Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$423.20 54.11 USD
+2.87
HK$3.81T 487.34B USD HK$15.16M 1.94M USD HK$414.80 53.04 USD HK$425.80 54.44 USD HK$3.81T 487.34B USD 14.89 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.47 0.95 USD
+1.04
HK$2.66T 340.19B USD HK$87.03M 11.13M USD HK$7.46 0.95 USD HK$7.58 0.97 USD HK$2.66T 340.19B USD 6.60 HK$1.13 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.68 1.24 USD
+0.16
HK$2.53T 323.79B USD HK$110.10M 14.08M USD HK$9.68 1.24 USD HK$9.82 1.26 USD HK$2.53T 323.79B USD 6.67 HK$1.45 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$145.60 18.62 USD
+2.1
HK$2.49T 318.34B USD HK$10.97M 1.4M USD HK$144.00 18.41 USD HK$146.00 18.67 USD HK$2.49T 318.34B USD 14.00 HK$10.40 1.33 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.43 0.82 USD
-0.12
HK$2.25T 287.74B USD HK$44.84M 5.73M USD HK$6.40 0.82 USD HK$6.59 0.84 USD HK$2.25T 287.74B USD 7.14 HK$0.90 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$106.80 13.66 USD
+2.4
HK$2.13T 271.78B USD HK$52.47M 6.71M USD HK$104.30 13.34 USD HK$107.30 13.72 USD HK$2.13T 271.78B USD 26.50 HK$4.03 0.52 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.08 0.78 USD
+0.83
HK$1.96T 250.49B USD HK$130.82M 16.73M USD HK$6.08 0.78 USD HK$6.15 0.79 USD HK$1.96T 250.49B USD 7.32 HK$0.83 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.79 1.25 USD
-0.46
HK$1.79T 228.98B USD HK$35.06M 4.48M USD HK$9.76 1.25 USD HK$10.00 1.28 USD HK$1.79T 228.98B USD 8.81 HK$1.11 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$79.95 10.22 USD
+0.69
HK$1.73T 221.66B USD HK$8.97M 1.15M USD HK$79.80 10.2 USD HK$80.20 10.25 USD HK$1.73T 221.66B USD 11.84 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$52.15 6.67 USD
+0.97
HK$1.32T 168.17B USD HK$4.46M 570.41K USD HK$51.95 6.64 USD HK$52.70 6.74 USD HK$1.32T 168.17B USD 8.07 HK$6.46 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.72 3.03 USD
-1.33
HK$1.13T 144.15B USD HK$71.71M 9.17M USD HK$23.62 3.02 USD HK$24.30 3.11 USD HK$1.13T 144.15B USD 7.27 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$44.00 5.63 USD
+1.34
HK$954.34B 122.02B USD HK$9.13M 1.17M USD HK$43.48 5.56 USD HK$44.30 5.66 USD HK$954.34B 122.02B USD 14.28 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.70 6.61 USD
+0.78
HK$936.17B 119.7B USD HK$12.67M 1.62M USD HK$51.30 6.56 USD HK$52.05 6.66 USD HK$936.17B 119.7B USD 5.55 HK$9.30 1.19 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$33.00 4.22 USD
+5.5
HK$877.50B 112.2B USD HK$36.91M 4.72M USD HK$31.66 4.05 USD HK$33.20 4.25 USD HK$877.50B 112.2B USD 11.91 HK$2.77 0.35 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$26.18 3.35 USD
-2.17
HK$739.97B 94.61B USD HK$40.84M 5.22M USD HK$25.82 3.3 USD HK$27.06 3.46 USD HK$739.97B 94.61B USD 2.67 HK$9.78 1.25 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.35 1.07 USD
0
HK$737.84B 94.34B USD HK$13.87M 1.77M USD HK$8.35 1.07 USD HK$8.46 1.08 USD HK$737.84B 94.34B USD 7.38 HK$1.13 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$71.55 9.15 USD
+3.32
HK$737.19B 94.26B USD HK$41.48M 5.3M USD HK$70.35 9 USD HK$72.15 9.23 USD HK$737.19B 94.26B USD 12.04 HK$5.94 0.76 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$75.80 9.69 USD
+3.98
HK$691.08B 88.36B USD HK$13.98M 1.79M USD HK$73.65 9.42 USD HK$76.20 9.74 USD HK$691.08B 88.36B USD 21.11 HK$3.59 0.46 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.80 3.3 USD
+9.04
HK$664.27B 84.94B USD HK$198.93M 25.44M USD HK$23.78 3.04 USD HK$25.84 3.3 USD HK$664.27B 84.94B USD 18.97 HK$1.36 0.17 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.41 0.69 USD
+0.93
HK$649.71B 83.07B USD HK$27.73M 3.55M USD HK$5.38 0.69 USD HK$5.45 0.7 USD HK$649.71B 83.07B USD 6.93 HK$0.78 0.1 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$205.40 26.26 USD
-1.72
HK$623.37B 79.71B USD HK$9.20M 1.18M USD HK$198.50 25.38 USD HK$211.80 27.08 USD HK$623.37B 79.71B USD 24.92 HK$8.24 1.05 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$192.30 24.59 USD
+3.11
HK$615.68B 78.72B USD HK$5.22M 667.5K USD HK$185.20 23.68 USD HK$194.50 24.87 USD HK$615.68B 78.72B USD 17.10 HK$11.24 1.44 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.52 0.58 USD
-0.44
HK$544.88B 69.67B USD HK$47.49M 6.07M USD HK$4.51 0.58 USD HK$4.59 0.59 USD HK$544.88B 69.67B USD 13.68 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$49.66 6.35 USD
+2.43
HK$525.04B 67.13B USD HK$10.07M 1.29M USD HK$48.48 6.2 USD HK$49.88 6.38 USD HK$525.04B 67.13B USD 12.63 HK$3.93 0.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$57.45 7.35 USD
+1.14
HK$491.91B 62.9B USD HK$56.30M 7.2M USD HK$55.20 7.06 USD HK$58.15 7.44 USD HK$491.91B 62.9B USD 56.32 HK$1.02 0.13 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$220.60 28.21 USD
+1.19
HK$479.23B 61.28B USD HK$1.35M 172.28K USD HK$218.20 27.9 USD HK$221.80 28.36 USD HK$479.23B 61.28B USD 13.35 HK$16.52 2.11 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$377.40 48.26 USD
+0.64
HK$477.03B 60.99B USD HK$1.39M 177.75K USD HK$375.20 47.97 USD HK$379.80 48.56 USD HK$477.03B 60.99B USD 24.14 HK$15.63 2 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.41 1.08 USD
+1.2
HK$467.98B 59.84B USD HK$11.20M 1.43M USD HK$8.35 1.07 USD HK$8.43 1.08 USD HK$467.98B 59.84B USD 6.22 HK$1.35 0.17 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.42 5.3 USD
+2.42
HK$465.83B 59.56B USD HK$5.03M 642.8K USD HK$40.50 5.18 USD HK$41.76 5.34 USD HK$465.83B 59.56B USD 24.36 HK$1.70 0.22 USD
Meituan Meituan 3690.HK HK HK$71.40 9.13 USD
+2.88
HK$440.67B 56.35B USD HK$16.18M 2.07M USD HK$69.60 8.9 USD HK$71.65 9.16 USD HK$440.67B 56.35B USD 0 -HK$7.09 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.66 0.6 USD
+2.98
HK$426.42B 54.52B USD HK$60.40M 7.72M USD HK$4.55 0.58 USD HK$4.70 0.6 USD HK$426.42B 54.52B USD 12.94 HK$0.36 0.05 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$32.58 4.17 USD
+0.8
HK$404.14B 51.67B USD HK$71.34M 9.12M USD HK$31.08 3.97 USD HK$32.66 4.18 USD HK$404.14B 51.67B USD 29.88 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$102.30 13.08 USD
+2.1
HK$371.14B 47.45B USD HK$571.16K 73.03K USD HK$99.65 12.74 USD HK$102.80 13.14 USD HK$371.14B 47.45B USD 15.57 HK$6.57 0.84 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$23.72 3.03 USD
+0.76
HK$370.61B 47.39B USD HK$9.52M 1.22M USD HK$23.20 2.97 USD HK$23.80 3.04 USD HK$370.61B 47.39B USD 8.17 HK$2.90 0.37 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.67 1.62 USD
+0.4
HK$368.57B 47.13B USD HK$7.88M 1.01M USD HK$12.58 1.61 USD HK$12.84 1.64 USD HK$368.57B 47.13B USD 5.41 HK$2.34 0.3 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.93 2.04 USD
-0.06
HK$354.33B 45.31B USD HK$17.59M 2.25M USD HK$15.76 2.02 USD HK$16.24 2.08 USD HK$354.33B 45.31B USD 6.58 HK$2.42 0.31 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$15.45 1.98 USD
+3
HK$330.54B 42.26B USD HK$16.34M 2.09M USD HK$14.99 1.92 USD HK$15.66 2 USD HK$330.54B 42.26B USD 10.72 HK$1.44 0.18 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$108.40 13.86 USD
+1.4
HK$314.12B 40.16B USD HK$4.01M 512.33K USD HK$107.60 13.76 USD HK$109.50 14 USD HK$314.12B 40.16B USD 14.66 HK$7.39 0.94 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$208.40 26.65 USD
-2.16
HK$308.22B 39.41B USD HK$1.73M 221.62K USD HK$204.20 26.11 USD HK$212.60 27.18 USD HK$308.22B 39.41B USD 62.02 HK$3.36 0.43 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$105.50 13.49 USD
+0.29
HK$288.19B 36.85B USD HK$5.36M 685.14K USD HK$104.90 13.41 USD HK$107.50 13.75 USD HK$288.19B 36.85B USD 18.77 HK$5.62 0.72 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.16 3.6 USD
+1.51
HK$270.91B 34.64B USD HK$3.81M 486.56K USD HK$27.80 3.55 USD HK$28.34 3.62 USD HK$270.91B 34.64B USD 4.51 HK$6.24 0.8 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.11 2.19 USD
+1.42
HK$260.38B 33.29B USD HK$11.52M 1.47M USD HK$16.89 2.16 USD HK$17.48 2.24 USD HK$260.38B 33.29B USD 8.81 HK$1.94 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.65 8.52 USD
+0.91
HK$255.27B 32.64B USD HK$3.49M 446.24K USD HK$66.10 8.45 USD HK$67.55 8.64 USD HK$255.27B 32.64B USD 6.94 HK$9.60 1.23 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.17 1.81 USD
+1.07
HK$249.80B 31.94B USD HK$3.66M 467.82K USD HK$13.89 1.78 USD HK$14.26 1.82 USD HK$249.80B 31.94B USD 7.15 HK$1.98 0.25 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$28.04 3.59 USD
-1.27
HK$242.27B 30.98B USD HK$22.48M 2.87M USD HK$27.20 3.48 USD HK$28.66 3.66 USD HK$242.27B 30.98B USD 16.79 HK$1.67 0.21 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$167.60 21.43 USD
0
HK$238.61B 30.51B USD HK$17.40M 2.23M USD HK$158.40 20.25 USD HK$171.30 21.9 USD HK$238.61B 30.51B USD 35.50 HK$4.72 0.6 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.27 0.67 USD
-1.22
HK$232.84B 29.77B USD HK$28.03M 3.58M USD HK$5.23 0.67 USD HK$5.39 0.69 USD HK$232.84B 29.77B USD 3.84 HK$1.37 0.18 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$126.70 16.2 USD
-0.94
HK$231.30B 29.57B USD HK$3.03M 387.61K USD HK$125.10 16 USD HK$127.90 16.35 USD HK$231.30B 29.57B USD 22.70 HK$5.58 0.71 USD
Prudential plc Prudential plc 2378.HK HK HK$93.55 11.96 USD
+2.75
HK$230.19B 29.43B USD HK$131.90K 16.86K USD HK$92.05 11.77 USD HK$93.60 11.97 USD HK$230.19B 29.43B USD 8.42 HK$11.11 1.42 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$82.95 10.61 USD
+0.97
HK$225.91B 28.88B USD HK$5.42M 692.96K USD HK$82.15 10.5 USD HK$83.50 10.68 USD HK$225.91B 28.88B USD 0 -HK$2.19 -0.2 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$94.30 12.06 USD
-1.36
HK$220.31B 28.17B USD HK$22.16M 2.83M USD HK$90.25 11.54 USD HK$95.75 12.24 USD HK$220.31B 28.17B USD 205.00 HK$0.46 0.06 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$53.45 6.83 USD
-1.2
HK$220.02B 28.13B USD HK$132.42M 16.93M USD HK$51.05 6.53 USD HK$53.80 6.88 USD HK$220.02B 28.13B USD 40.18 HK$1.33 0.17 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.40 3.89 USD
-0.65
HK$216.78B 27.72B USD HK$17.96M 2.3M USD HK$30.24 3.87 USD HK$31.04 3.97 USD HK$216.78B 27.72B USD 8.32 HK$3.65 0.47 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$21.08 2.7 USD
+0.57
HK$206.99B 26.47B USD HK$19.28M 2.47M USD HK$20.78 2.66 USD HK$21.30 2.72 USD HK$206.99B 26.47B USD 7.07 HK$2.98 0.38 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$72.55 9.28 USD
+1.04
HK$201.00B 25.7B USD HK$6.17M 788.39K USD HK$71.80 9.18 USD HK$73.60 9.41 USD HK$201.00B 25.7B USD 11.47 HK$6.32 0.81 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$151.10 19.32 USD
-0.92
HK$199.77B 25.54B USD HK$2.81M 358.69K USD HK$150.50 19.24 USD HK$153.10 19.58 USD HK$199.77B 25.54B USD 13.61 HK$11.10 1.42 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.76 4.06 USD
+2.45
HK$197.34B 25.23B USD HK$2.67M 341.48K USD HK$31.24 3.99 USD HK$31.96 4.09 USD HK$197.34B 25.23B USD 8.65 HK$3.67 0.47 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$76.90 9.83 USD
+1.18
HK$194.28B 24.84B USD HK$2.17M 277.01K USD HK$75.90 9.7 USD HK$77.20 9.87 USD HK$194.28B 24.84B USD 17.96 HK$4.28 0.55 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.52 4.03 USD
-2.05
HK$191.10B 24.43B USD HK$7.50M 958.89K USD HK$31.18 3.99 USD HK$32.86 4.2 USD HK$191.10B 24.43B USD 25.21 HK$1.25 0.16 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$303.00 38.74 USD
+2.36
HK$190.80B 24.4B USD HK$1.22M 156.58K USD HK$298.60 38.18 USD HK$305.60 39.07 USD HK$190.80B 24.4B USD 7.82 HK$38.72 4.95 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.40 2.61 USD
+0.99
HK$189.78B 24.27B USD HK$6.77M 866.06K USD HK$20.20 2.58 USD HK$20.66 2.64 USD HK$189.78B 24.27B USD 9.48 HK$2.15 0.27 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.63 0.72 USD
+1.17
HK$172.11B 22.01B USD HK$23.84M 3.05M USD HK$5.56 0.71 USD HK$5.70 0.73 USD HK$172.11B 22.01B USD 9.69 HK$0.58 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$65.95 8.43 USD
+1.77
HK$166.17B 21.25B USD HK$802.58K 102.62K USD HK$64.45 8.24 USD HK$66.60 8.52 USD HK$166.17B 21.25B USD 6.60 HK$9.98 1.28 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.81 0.36 USD
-0.88
HK$165.73B 21.19B USD HK$6.09M 778.81K USD HK$2.80 0.36 USD HK$2.85 0.36 USD HK$165.73B 21.19B USD 5.19 HK$0.54 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$15.01 1.92 USD
+2.74
HK$161.90B 20.7B USD HK$25.43M 3.25M USD HK$14.60 1.87 USD HK$15.06 1.93 USD HK$161.90B 20.7B USD 8.67 HK$1.73 0.22 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$92.70 11.85 USD
+0.11
HK$161.66B 20.67B USD HK$8.35M 1.07M USD HK$89.80 11.48 USD HK$94.35 12.06 USD HK$161.66B 20.67B USD 121.97 HK$0.76 0.1 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.18 1.17 USD
+1.1
HK$160.48B 20.52B USD HK$16.05M 2.05M USD HK$9.04 1.16 USD HK$9.22 1.18 USD HK$160.48B 20.52B USD 10.80 HK$0.85 0.11 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.10 5.77 USD
+0.67
HK$157.84B 20.18B USD HK$3.39M 433.13K USD HK$44.34 5.67 USD HK$45.50 5.82 USD HK$157.84B 20.18B USD 11.93 HK$3.78 0.48 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.36 0.68 USD
+2.49
HK$153.68B 19.65B USD HK$18.46M 2.36M USD HK$5.21 0.67 USD HK$5.39 0.69 USD HK$153.68B 19.65B USD 9.73 HK$0.55 0.07 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$48.66 6.22 USD
-2.97
HK$153.35B 19.61B USD HK$69.05M 8.83M USD HK$46.32 5.92 USD HK$49.50 6.33 USD HK$153.35B 19.61B USD 35.00 HK$1.39 0.18 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.41 0.44 USD
-1.3
HK$149.08B 19.06B USD HK$15.44M 1.97M USD HK$3.37 0.43 USD HK$3.49 0.45 USD HK$149.08B 19.06B USD 5.23 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.46 2.1 USD
+0.98
HK$148.58B 19B USD HK$3.68M 470.74K USD HK$16.19 2.07 USD HK$16.54 2.11 USD HK$148.58B 19B USD 6.94 HK$2.37 0.3 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.32 1.7 USD
-1.7
HK$145.79B 18.64B USD HK$21.50M 2.75M USD HK$13.32 1.7 USD HK$13.72 1.75 USD HK$145.79B 18.64B USD 11.78 HK$1.13 0.14 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.10 7.05 USD
+3.86
HK$143.80B 18.39B USD HK$3.05M 390.38K USD HK$52.90 6.76 USD HK$55.35 7.08 USD HK$143.80B 18.39B USD 15.17 HK$3.63 0.46 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.62 1.36 USD
+2.51
HK$140.81B 18B USD HK$12.44M 1.59M USD HK$10.40 1.33 USD HK$10.63 1.36 USD HK$140.81B 18B USD 8.16 HK$1.30 0.17 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.38 3.12 USD
+2.18
HK$140.37B 17.95B USD HK$2.66M 340.36K USD HK$22.80 2.92 USD HK$24.62 3.15 USD HK$140.37B 17.95B USD 42.77 HK$0.57 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$32.02 4.09 USD
+4.5
HK$140.22B 17.93B USD HK$13.86M 1.77M USD HK$31.04 3.97 USD HK$32.16 4.11 USD HK$140.22B 17.93B USD 13.12 HK$2.44 0.31 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.78 0.99 USD
+1.43
HK$139.60B 17.85B USD HK$19.45M 2.49M USD HK$7.64 0.98 USD HK$7.85 1 USD HK$139.60B 17.85B USD 6.82 HK$1.14 0.15 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$44.74 5.72 USD
-0.18
HK$139.57B 17.85B USD HK$4.87M 623.09K USD HK$43.84 5.61 USD HK$45.08 5.76 USD HK$139.57B 17.85B USD 2.82 HK$15.85 2.03 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$50.00 6.39 USD
+1.01
HK$134.53B 17.2B USD HK$2.99M 382.02K USD HK$49.46 6.32 USD HK$50.70 6.48 USD HK$134.53B 17.2B USD 13.62 HK$3.67 0.47 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.14 0.91 USD
+0.92
HK$133.23B 17.04B USD HK$12.39M 1.58M USD HK$7.08 0.9 USD HK$7.17 0.92 USD HK$133.23B 17.04B USD 21.00 HK$0.34 0.04 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.88 2.16 USD
+1.69
HK$132.08B 16.89B USD HK$3.05M 389.82K USD HK$16.33 2.09 USD HK$17.00 2.17 USD HK$132.08B 16.89B USD 6.56 HK$2.57 0.33 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.80 3.43 USD
+2.6
HK$129.75B 16.59B USD HK$7.69M 983.41K USD HK$26.16 3.34 USD HK$27.04 3.46 USD HK$129.75B 16.59B USD 19.85 HK$1.35 0.17 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.50 7.74 USD
+2.02
HK$128.93B 16.49B USD HK$11.47M 1.47M USD HK$58.85 7.52 USD HK$60.65 7.75 USD HK$128.93B 16.49B USD 7.20 HK$8.40 1.07 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$29.84 3.82 USD
+4.56
HK$128.32B 16.41B USD HK$44.02M 5.63M USD HK$28.58 3.65 USD HK$30.14 3.85 USD HK$128.32B 16.41B USD 7.47 HK$3.99 0.51 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$13.97 1.79 USD
+1.82
HK$121.49B 15.53B USD HK$2.30M 294.3K USD HK$13.65 1.75 USD HK$14.05 1.8 USD HK$121.49B 15.53B USD 6.32 HK$2.21 0.28 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.86 1.52 USD
+1.72
HK$119.04B 15.22B USD HK$25.38M 3.25M USD HK$11.60 1.48 USD HK$12.00 1.53 USD HK$119.04B 15.22B USD 9.80 HK$1.21 0.15 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$157.80 20.18 USD
+2.33
HK$118.08B 15.1B USD HK$844.70K 108.01K USD HK$155.60 19.9 USD HK$158.60 20.28 USD HK$118.08B 15.1B USD 11.01 HK$14.32 1.83 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$21.20 2.71 USD
+1.44
HK$115.99B 14.83B USD HK$24.89M 3.18M USD HK$20.28 2.59 USD HK$21.64 2.77 USD HK$115.99B 14.83B USD 14.62 HK$1.45 0.19 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$33.22 4.25 USD
+1.96
HK$115.03B 14.71B USD HK$4.21M 538.09K USD HK$32.02 4.09 USD HK$33.46 4.28 USD HK$115.03B 14.71B USD 8.88 HK$3.74 0.48 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$340.20 43.5 USD
+5.06
HK$114.89B 14.69B USD HK$550.18K 70.35K USD HK$330.20 42.22 USD HK$340.40 43.52 USD HK$114.89B 14.69B USD 15.94 HK$21.33 2.73 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$35.88 4.59 USD
+1.47
HK$114.44B 14.63B USD HK$3.40M 434.56K USD HK$34.94 4.47 USD HK$36.24 4.63 USD HK$114.44B 14.63B USD 16.53 HK$2.17 0.28 USD
MMG Limited MMG Limited 1208.HK HK HK$8.75 1.12 USD
+2.94
HK$112.41B 14.37B USD HK$15.06M 1.93M USD HK$8.35 1.07 USD HK$8.78 1.12 USD HK$112.41B 14.37B USD 13.05 HK$0.67 0.09 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.13 1.42 USD
+3.06
HK$109.81B 14.04B USD HK$9.60M 1.23M USD HK$10.82 1.38 USD HK$11.19 1.43 USD HK$109.81B 14.04B USD 12.36 HK$0.90 0.12 USD
H World Group Limited H World Group Limited 1179.HK HK HK$34.02 4.35 USD
+3.22
HK$107.30B 13.72B USD HK$518.44K 66.29K USD HK$33.50 4.28 USD HK$34.08 4.36 USD HK$107.30B 13.72B USD 32.39 HK$1.05 0.13 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.11 1.16 USD
-1.94
HK$103.85B 13.28B USD HK$74.76M 9.56M USD HK$8.91 1.14 USD HK$9.36 1.2 USD HK$103.85B 13.28B USD 13.19 HK$0.69 0.09 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.75 2.53 USD
+0.15
HK$102.25B 13.07B USD HK$12.79M 1.64M USD HK$19.74 2.52 USD HK$20.08 2.57 USD HK$102.25B 13.07B USD 7.71 HK$2.56 0.33 USD
Akeso, Inc. Akeso, Inc. 9926.HK HK HK$109.70 14.03 USD
+3.78
HK$101.05B 12.92B USD HK$9.13M 1.17M USD HK$102.10 13.05 USD HK$110.40 14.12 USD HK$101.05B 12.92B USD 0 -HK$1.17 -0.1 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$152.10 19.45 USD
+3.82
HK$100.44B 12.84B USD HK$900.86K 115.19K USD HK$147.40 18.85 USD HK$153.60 19.64 USD HK$100.44B 12.84B USD 9.98 HK$15.23 1.95 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.46 1.34 USD
+3.26
HK$100.27B 12.82B USD HK$4.61M 589.16K USD HK$10.19 1.3 USD HK$10.53 1.35 USD HK$100.27B 12.82B USD 21.34 HK$0.49 0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.8T
Toplam piyasa değeri
$118.27B
Toplam hacim
BTC 59.09%   •   ETH 10.87%
Baskınlığı
Select currency