Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Avustralya (1)
- Belçika (1)
- Kanada (6)
- Çin (27)
- Danimarka (3)
- Finlandiya (2)
- Fransa (4)
- Almanya (44)
- Yunanistan (2)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (2)
- İtalya (8)
- Japonya (16)
- Malezya (4)
- Norveç (2)
- Polonya (3)
- Portekiz (1)
- Singapur (1)
- Güney Afrika (1)
- Güney Kore (8)
- ispanya (2)
- Surinam (1)
- İsveç (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (5)
- Türkiye (4)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Telekomünikasyon Hizmetleri (215)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (215)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$21.90 — |
-2.06
|
$13.76B — | $2.00K — | $21.68 — | $21.84 — | $13.76B — | 1095.00 | $0.02 — | ||
|
The New York Times Company
NYT
US
|
$74.20 — |
+1.64
|
$12.01B — | $2.10M — | $72.21 — | $74.71 — | $12.01B — | 31.84 | $2.33 — | ||
Pearson
PSO
US
|
$15.33 — |
-0.07
|
$9.20B — | $1.08M — | $15.15 — | $15.48 — | $9.20B — | 22.54 | $0.68 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.40 23.16 USD |
-2.23
|
NOK 58.89B 5.65B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.89B 5.65B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.11 1.34 USD |
-2.15
|
CN¥23.18B 3.42B USD | CN¥9.41M 1.39M USD | CN¥9.06 1.34 USD | CN¥9.31 1.37 USD | CN¥23.18B 3.42B USD | 13.39 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.72 1.58 USD |
-3.86
|
CN¥19.25B 2.84B USD | CN¥13.20M 1.95M USD | CN¥10.62 1.57 USD | CN¥11.15 1.65 USD | CN¥19.25B 2.84B USD | 11.91 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.03 2.37 USD |
-4.58
|
CN¥17.72B 2.62B USD | CN¥19.30M 2.85M USD | CN¥15.96 2.35 USD | CN¥16.68 2.46 USD | CN¥17.72B 2.62B USD | 94.29 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.58 1.12 USD |
+0.26
|
CN¥16.84B 2.49B USD | CN¥24.33M 3.59M USD | CN¥7.49 1.11 USD | CN¥7.74 1.14 USD | CN¥16.84B 2.49B USD | 13.29 | CN¥0.57 0.08 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥14.48 2.14 USD |
-10.01
|
CN¥16.81B 2.48B USD | CN¥69.45M 10.25M USD | CN¥14.48 2.14 USD | CN¥15.67 2.31 USD | CN¥16.81B 2.48B USD | 241.33 | CN¥0.06 0.008 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.89 3.08 USD |
-4.66
|
CN¥16.51B 2.44B USD | CN¥6.86M 1.01M USD | CN¥20.81 3.07 USD | CN¥21.90 3.23 USD | CN¥16.51B 2.44B USD | 33.69 | CN¥0.62 0.09 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥21.84 3.22 USD |
-4.5
|
CN¥15.91B 2.35B USD | CN¥34.31M 5.06M USD | CN¥21.70 3.2 USD | CN¥22.57 3.33 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥15.56B 2.3B USD | CN¥3.16M 466.01K USD | CN¥12.46 1.84 USD | CN¥12.87 1.9 USD | CN¥15.56B 2.3B USD | 9.92 | CN¥1.27 0.19 USD | ||
|
John Wiley & Sons
WLY
US
|
$44.65 — |
+0.59
|
$2.29B — | $316.74K — | $43.80 — | $44.84 — | $2.29B — | 15.61 | $2.86 — | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥14.40B 2.12B USD | CN¥6.28M 926.06K USD | CN¥6.87 1.01 USD | CN¥7.01 1.03 USD | CN¥14.40B 2.12B USD | 12.10 | CN¥0.57 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.32 1.82 USD |
-1.99
|
CN¥12.61B 1.86B USD | CN¥9.08M 1.34M USD | CN¥12.06 1.78 USD | CN¥12.62 1.86 USD | CN¥12.61B 1.86B USD | 9.19 | CN¥1.34 0.2 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.01 10.39 USD |
-1.53
|
€1.51B 1.74B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.51B 1.74B USD | 128.64 | €0.07 0.08 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 81.35 21.7 USD |
-1.63
|
SAR 6.51B 1.74B USD | SAR 150.70K 40.2K USD | SAR 81.10 21.64 USD | SAR 84.15 22.45 USD | SAR 6.51B 1.74B USD | 0 | -SAR 4.55 -1.2 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 125.20 157.03 USD |
-1.73
|
CHF 1.29B 1.61B USD | CHF 3.09K 3.87K USD | CHF 124.40 156.03 USD | CHF 128.20 160.79 USD | CHF 1.29B 1.61B USD | 150.84 | CHF 0.83 1.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.84 1.16 USD |
-1.13
|
CN¥10.56B 1.56B USD | CN¥12.49M 1.84M USD | CN¥7.79 1.15 USD | CN¥8.08 1.19 USD | CN¥10.56B 1.56B USD | 52.26 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.63 1.72 USD |
-2.92
|
CN¥10.26B 1.51B USD | CN¥7.09M 1.05M USD | CN¥11.60 1.71 USD | CN¥11.96 1.76 USD | CN¥10.26B 1.51B USD | 10.02 | CN¥1.16 0.17 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.56 1.22 USD |
-3.14
|
HK$11.80B 1.51B USD | HK$575.00K 73.52K USD | HK$9.56 1.22 USD | HK$9.93 1.27 USD | HK$11.80B 1.51B USD | 6.50 | HK$1.47 0.19 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.99 1.18 USD |
-1.72
|
CN¥9.70B 1.43B USD | CN¥7.63M 1.13M USD | CN¥7.94 1.17 USD | CN¥8.15 1.2 USD | CN¥9.70B 1.43B USD | 10.11 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.03 0.74 USD |
-2.33
|
CN¥9.58B 1.41B USD | CN¥14.63M 2.16M USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥9.58B 1.41B USD | 16.76 | CN¥0.30 0.04 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.80 15.93 USD |
+0.73
|
€1.14B 1.31B USD | €1.77K 2.04K USD | €13.60 15.7 USD | €13.90 16.05 USD | €1.14B 1.31B USD | 19.16 | €0.72 0.83 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
0
|
€892.85M 1.03B USD | €6.55K 7.56K USD | €2.88 3.32 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 14.59 | €0.20 0.23 USD | ||
Scholastic
SCHL
US
|
$44.01 — |
0
|
$812.17M — | $183.28K — | $43.30 — | $44.49 — | $812.17M — | 18.26 | $2.41 — | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 103.10 10.06 USD |
-1.34
|
SEK 7.97B 778.01M USD | SEK 126.27K 12.33K USD | SEK 102.00 9.96 USD | SEK 104.00 10.15 USD | SEK 7.97B 778.01M USD | 14.56 | SEK 7.08 0.69 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.80 0.71 USD |
-6.8
|
CN¥5.02B 740.02M USD | CN¥21.16M 3.12M USD | CN¥4.76 0.7 USD | CN¥5.10 0.75 USD | CN¥5.02B 740.02M USD | 120.00 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.31 1.08 USD |
-0.95
|
CN¥4.96B 731.33M USD | CN¥4.66M 687.07K USD | CN¥7.18 1.06 USD | CN¥7.44 1.1 USD | CN¥4.96B 731.33M USD | 12.38 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.28 3.58 USD |
-3.46
|
CN¥4.62B 681.21M USD | CN¥2.79M 412.36K USD | CN¥24.03 3.55 USD | CN¥25.07 3.7 USD | CN¥4.62B 681.21M USD | 39.80 | CN¥0.61 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.03 0.59 USD |
-4.5
|
CN¥4.41B 650.11M USD | CN¥24.14M 3.56M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥4.41B 650.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.66 1.43 USD |
-2.72
|
CN¥4.29B 633.47M USD | CN¥3.20M 471.47K USD | CN¥9.58 1.41 USD | CN¥9.90 1.46 USD | CN¥4.29B 633.47M USD | 17.88 | CN¥0.54 0.08 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
0
|
€537.72M 620.71M USD | €222.71K 257.08K USD | €2.08 2.4 USD | €2.10 2.42 USD | €537.72M 620.71M USD | 10.92 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
-1.14
|
€492.55M 568.57M USD | €141.01K 162.78K USD | €0.95 1.1 USD | €0.96 1.11 USD | €492.55M 568.57M USD | 8.65 | €0.11 0.13 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.63 0.83 USD |
-8.16
|
CN¥3.72B 548.84M USD | CN¥44.05M 6.5M USD | CN¥5.57 0.82 USD | CN¥6.50 0.96 USD | CN¥3.72B 548.84M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.93 1.32 USD |
-2.4
|
CN¥3.57B 527.45M USD | CN¥6.82M 1.01M USD | CN¥8.72 1.29 USD | CN¥9.03 1.33 USD | CN¥3.57B 527.45M USD | 297.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥3.46B 510.54M USD | CN¥12.55M 1.85M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥3.46B 510.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-1.63
|
€405.07M 467.59M USD | €216.67K 250.1K USD | €0.30 0.34 USD | €0.31 0.36 USD | €405.07M 467.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.71 0.84 USD |
-2.89
|
CN¥3.15B 464.14M USD | CN¥6.56M 968.42K USD | CN¥5.62 0.83 USD | CN¥5.95 0.88 USD | CN¥3.15B 464.14M USD | 30.05 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.43 0.8 USD |
-2.51
|
CN¥3.13B 461.48M USD | CN¥7.45M 1.1M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥3.13B 461.48M USD | 36.19 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.33 0.49 USD |
-4.31
|
CN¥2.81B 414.27M USD | CN¥27.89M 4.11M USD | CN¥3.29 0.49 USD | CN¥3.47 0.51 USD | CN¥2.81B 414.27M USD | 55.50 | CN¥0.06 0.008 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.93 3.68 USD |
-3.37
|
CN¥2.47B 364.01M USD | CN¥2.89M 426.57K USD | CN¥24.60 3.63 USD | CN¥25.72 3.79 USD | CN¥2.47B 364.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.47 2.85 USD |
-2.18
|
€296.19M 341.9M USD | €129.60K 149.6K USD | €2.47 2.85 USD | €2.53 2.91 USD | €296.19M 341.9M USD | 7.95 | €0.31 0.36 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.80 2.18 USD |
-2.12
|
CN¥2.28B 336.8M USD | CN¥1.51M 222.46K USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥2.28B 336.8M USD | 31.48 | CN¥0.47 0.07 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.27 2.62 USD |
-1.3
|
€242.41M 279.83M USD | €10.92K 12.61K USD | €2.26 2.61 USD | €2.30 2.65 USD | €242.41M 279.83M USD | 227.00 | €0.01 0.01 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$10.29 — |
+0.78
|
$228.75M — | $147.67K — | $9.59 — | $10.67 — | $228.75M — | 0 | -$2.11 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$1.52B 194.72M USD | HK$62.00K 7.93K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.52B 194.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.53 0.74 USD |
-1.74
|
₹13.39B 162.02M USD | ₹416.55K 5.04K USD | ₹61.35 0.74 USD | ₹62.49 0.76 USD | ₹13.39B 162.02M USD | 6.79 | ₹9.05 0.11 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.95 1.09 USD |
-2.47
|
€113.93M 131.51M USD | €57.38K 66.24K USD | €0.88 1.02 USD | €0.96 1.11 USD | €113.93M 131.51M USD | 0 | -€0.09 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.58 0.21 USD |
+1.23
|
TRY 3.90B 122.33M USD | TRY 8.43M 264.85K USD | TRY 6.44 0.2 USD | TRY 6.69 0.21 USD | TRY 3.90B 122.33M USD | 0 | -TRY 1.80 -0.05 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.86 2.25 USD |
-0.23
|
PLN 412.71M 104.9M USD | PLN 25.74K 6.54K USD | PLN 8.80 2.24 USD | PLN 9.00 2.29 USD | PLN 412.71M 104.9M USD | 18.08 | PLN 0.49 0.12 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$623.46M 79.72M USD | HK$850.00K 108.68K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$623.46M 79.72M USD | 26.00 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 2.60B 73.03M USD | THB 9.79K 275.44 USD | THB 2.42 0.07 USD | THB 2.62 0.07 USD | THB 2.60B 73.03M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€45.19M 52.16M USD | €72.52K 83.71K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.19M 52.16M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 202.93M 43.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.93M 43.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$306.44M 39.18M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$306.44M 39.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.34 0.04 USD |
-0.74
|
TRY 1.07B 33.67M USD | TRY 16.25M 510.37K USD | TRY 1.32 0.04 USD | TRY 1.36 0.04 USD | TRY 1.07B 33.67M USD | 4.46 | TRY 0.30 0.009 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$3.50K 2.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 121.61M 25.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 115.99M 24.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.99M 24.66M USD | 25.50 | MYR 0.01 0.002 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.61 0.05 USD |
-1.23
|
TRY 724.50M 22.75M USD | TRY 3.13M 98.43K USD | TRY 1.58 0.05 USD | TRY 1.65 0.05 USD | TRY 724.50M 22.75M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$152.33M 19.48M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$152.33M 19.48M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 68.07M 14.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
Educational Development
EDUC
US
|
$1.37 — |
+0.74
|
$11.66M — | $4.73K — | $1.34 — | $1.42 — | $11.66M — | 5.07 | $0.27 — | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 289.42M 8.14M USD | THB 47.38K 1.33K USD | THB 1.05 0.03 USD | THB 1.17 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.14 0.02 USD |
+0.72
|
HK$56.13M 7.18M USD | HK$144.00K 18.41K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$56.13M 7.18M USD | 0 | -HK$0.02 -0.002 USD | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
0
|
€5.19M 5.99M USD | €6.00K 6.93K USD | €0.23 0.26 USD | €0.23 0.27 USD | €5.19M 5.99M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$39.84M 5.09M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.84M 5.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$6.01M 4.46M USD | CA$12.80K 9.5K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$6.01M 4.46M USD | 7.25 | CA$0.12 0.09 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
0
|
€3.64M 4.2M USD | €17.00K 19.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.64M 4.2M USD | 0 | -€0.14 -0.1 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.08B — | $434.00 — | $12.00 — | $12.00 — | $15.08B — | 1200.00 | $0.01 — | ||
Informa plc
IEA.F
DE
|
€9.35 10.79 USD |
-0.53
|
€11.75B 13.56B USD | €600.00 692.6 USD | €9.35 10.79 USD | €9.35 10.79 USD | €11.75B 13.56B USD | 935.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€62.96 72.68 USD |
-0.88
|
€10.19B 11.76B USD | €30.00 34.63 USD | €62.96 72.68 USD | €62.96 72.68 USD | €10.19B 11.76B USD | 31.16 | €2.02 2.33 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson plc
PES.DE
DE
|
€13.21 15.25 USD |
-1.05
|
€7.93B 9.16B USD | €20.00 23.09 USD | €13.21 15.25 USD | €13.21 15.25 USD | €7.93B 9.16B USD | 22.38 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.20 15.24 USD |
-0.75
|
€7.93B 9.15B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €7.93B 9.15B USD | 22.37 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€13.09 15.11 USD |
-0.98
|
€7.86B 9.07B USD | €760.00 877.29 USD | €13.09 15.11 USD | €13.09 15.11 USD | €7.86B 9.07B USD | 22.18 | €0.59 0.68 USD | ||
|
Pearson
PSORF
US
|
$14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 21.76 | $0.68 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,310 22.34 USD |
+1.29
|
¥486B 3.28B USD | ¥336K 2.27K USD | ¥3,266 22.05 USD | ¥3,327 22.46 USD | ¥486B 3.28B USD | 384.43 | ¥9 0.06 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€38.00 43.86 USD |
+1.06
|
€1.95B 2.25B USD | €3.00 3.46 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.95B 2.25B USD | 15.32 | €2.48 2.86 USD | ||
|
John Wiley & Sons
WLYB
US
|
$43.38 — |
+0.21
|
$2.23B — | $161.00 — | $43.38 — | $43.38 — | $2.23B — | 15.16 | $2.86 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€36.60 42.25 USD |
0
|
€1.88B 2.17B USD | €6.00 6.93 USD | €35.60 41.09 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 14.75 | €2.48 2.86 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.04 1.2 USD |
-1.89
|
€1.28B 1.48B USD | €250.00 288.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.28B 1.48B USD | 6.50 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.50 15.58 USD |
+1.89
|
€1.11B 1.28B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.11B 1.28B USD | 18.75 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.65 7.68 USD |
0
|
€975.57M 1.13B USD | €7.00K 8.08K USD | €6.65 7.68 USD | €6.65 7.68 USD | €975.57M 1.13B USD | 41.56 | €0.16 0.18 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
0
|
€874.50M 1.01B USD | €0.00 0 USD | €2.86 3.3 USD | €2.92 3.37 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.96 | $0.75 — | ||
|
Storytel AB (publ)
DST.F
DE
|
€9.40 10.85 USD |
+1.46
|
€726.69M 838.84M USD | €1.40K 1.62K USD | €9.40 10.85 USD | €9.40 10.85 USD | €726.69M 838.84M USD | 14.24 | €0.66 0.76 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€37.40 43.17 USD |
+3.31
|
€690.19M 796.71M USD | €43.00 49.64 USD | €37.40 43.17 USD | €37.40 43.17 USD | €690.19M 796.71M USD | 17.89 | €2.09 2.41 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.25 8.37 USD |
0
|
€590.12M 681.19M USD | €40.00 46.17 USD | €7.25 8.37 USD | €7.25 8.37 USD | €590.12M 681.19M USD | 19.07 | €0.38 0.44 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.01 2.32 USD |
-5.19
|
€520.88M 601.27M USD | €401.00 462.89 USD | €2.01 2.32 USD | €2.01 2.32 USD | €520.88M 601.27M USD | 10.57 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.94 1.09 USD |
+2.17
|
€498.09M 574.97M USD | €795.00 917.7 USD | €0.94 1.09 USD | €0.94 1.09 USD | €498.09M 574.97M USD | 8.56 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.07 — |
+18.88
|
$554.32M — | $140.00 — | $1.10 — | $1.10 — | $554.32M — | 8.23 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.34 USD |
+3.89
|
€395.65M 456.71M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €395.65M 456.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}