Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Avustralya (1)
- Belçika (1)
- Kanada (6)
- Çin (26)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (47)
- Yunanistan (2)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (3)
- İtalya (10)
- Japonya (20)
- Malezya (4)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Portekiz (1)
- Singapur (1)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (9)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (259)
Yayımcılık (259)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.6 — |
-0.37
|
$14.06B — | $1.76K — | $21.6 — | $21.72 — | $14.06B — | 36.00 | $0.6 — | |
| Pearson PSO | $16.47 — |
-1.02
|
$10.97B — | $509.49K — | $16.46 — | $16.62 — | $10.97B — | 19.60 | $0.84 — | |
| The New York Times Company NYT | $55.45 — |
+0.07
|
$9.04B — | $1.99M — | $55.27 — | $55.91 — | $9.04B — | 30.30 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $341.6 32.77 USD |
-1.16
|
$76.36B 7.32B USD | $1.72K 164.52 USD | $0 0 USD | $0 0 USD | $76.36B 7.32B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.51 1.6 USD |
-0.78
|
$29.52B 4.1B USD | $18.2K 2.53K USD | $11.51 1.6 USD | $11.51 1.6 USD | $29.52B 4.1B USD | 16.68 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,726 25.15 USD |
-1.95
|
$545.93B 3.69B USD | $250.7K 1.69K USD | $3,717 25.09 USD | $3,812 25.73 USD | $545.93B 3.69B USD | 73.72 | $50.54 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.76 1.91 USD |
-1.29
|
$25.04B 3.48B USD | $5.9K 820.36 USD | $13.76 1.91 USD | $13.76 1.91 USD | $25.04B 3.48B USD | 16.98 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.9 2.77 USD |
-0.45
|
$22.1B 3.07B USD | $3.79M 526.98K USD | $19.83 2.76 USD | $19.98 2.78 USD | $22.1B 3.07B USD | 99.50 | $0.2 0.03 USD | |
| Saudi Research and Media Group 4210.SR | $137 36.55 USD |
-4.06
|
$11.42B 3.05B USD | $63.08K 16.83K USD | $136.4 36.39 USD | $143.2 38.2 USD | $11.42B 3.05B USD | 75.27 | $1.82 0.49 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.77 1.36 USD |
-0.31
|
$20.45B 2.84B USD | $18.4K 2.56K USD | $9.77 1.36 USD | $9.77 1.36 USD | $20.45B 2.84B USD | 14.80 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.09 1.12 USD |
-0.37
|
$18.04B 2.51B USD | $65.3K 9.08K USD | $8.08 1.12 USD | $8.08 1.12 USD | $18.04B 2.51B USD | 15.86 | $0.51 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $10.9 1.39 USD |
+0.93
|
$17.94B 2.29B USD | $253K 32.35K USD | $10.78 1.38 USD | $10.96 1.4 USD | $17.94B 2.29B USD | 7.78 | $1.4 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.23 2.12 USD |
+0.26
|
$16.49B 2.29B USD | $2.7K 375.42 USD | $15.28 2.12 USD | $15.28 2.12 USD | $16.49B 2.29B USD | 11.80 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.96 2.78 USD |
-1.67
|
$16.05B 2.23B USD | $389.1K 54.1K USD | $19.76 2.75 USD | $19.76 2.75 USD | $16.05B 2.23B USD | 36.29 | $0.55 0.08 USD | |
| John Wiley & Sons WLY | $40.68 — |
-0.2
|
$2.22B — | $345.38K — | $40.52 — | $41.12 — | $2.22B — | 54.97 | $0.74 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.15 2.25 USD |
-3.06
|
$14.93B 2.08B USD | $9.13M 1.27M USD | $16.03 2.23 USD | $16.64 2.31 USD | $14.93B 2.08B USD | 14.54 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.48 1.46 USD |
-0.47
|
$14.69B 2.04B USD | $4.63M 643.68K USD | $10.43 1.45 USD | $10.53 1.46 USD | $14.69B 2.04B USD | 23.28 | $0.45 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.4 1.72 USD |
-0.24
|
$12.72B 1.77B USD | $3.2K 444.94 USD | $12.31 1.71 USD | $12.5 1.74 USD | $12.72B 1.77B USD | 11.37 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.41 0.89 USD |
-0.93
|
$12.32B 1.71B USD | $8.1K 1.13K USD | $6.41 0.89 USD | $6.41 0.89 USD | $12.32B 1.71B USD | 19.42 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.27 1.29 USD |
-1.38
|
$11.41B 1.59B USD | $7.1K 987.21 USD | $9.29 1.29 USD | $9.29 1.29 USD | $11.41B 1.59B USD | 10.41 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.35 13.5 USD |
+2.49
|
$1.02B 1.11B USD | $56.48K 61.74K USD | $12.1 13.23 USD | $12.35 13.5 USD | $1.02B 1.11B USD | 19.91 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.72 0.93 USD |
-0.15
|
$7.03B 977.76M USD | $7.69M 1.07M USD | $6.63 0.92 USD | $6.76 0.94 USD | $7.03B 977.76M USD | 168.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.59 0.78 USD |
+0.18
|
$6.49B 902.44M USD | $128K 17.8K USD | $5.5 0.76 USD | $5.62 0.78 USD | $6.49B 902.44M USD | 79.85 | $0.07 0.009 USD | |
| Citic Press Corporation 300788.SZ | $30.19 4.2 USD |
-0.46
|
$5.74B 798.2M USD | $1.24M 172.86K USD | $29.9 4.16 USD | $30.46 4.24 USD | $5.74B 798.2M USD | 42.52 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.69 1.76 USD |
+0.71
|
$5.64B 784.2M USD | $2.3K 319.8 USD | $12.69 1.76 USD | $12.69 1.76 USD | $5.64B 784.2M USD | 32.53 | $0.39 0.05 USD | |
| Storytel AB (publ) STORY-B.ST | $103.6 10.11 USD |
+1.77
|
$7.99B 780.2M USD | $324.12K 31.64K USD | $99.2 9.68 USD | $104 10.15 USD | $7.99B 780.2M USD | 33.85 | $3.06 0.3 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.96 1.11 USD |
-0.5
|
$5.42B 754.23M USD | $6.2K 862.07 USD | $7.98 1.11 USD | $7.98 1.11 USD | $5.42B 754.23M USD | 13.49 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.6 0.64 USD |
+0.44
|
$5.03B 699.29M USD | $13.95M 1.94M USD | $4.52 0.63 USD | $4.62 0.64 USD | $5.03B 699.29M USD | 230.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.88 0.96 USD |
+0.58
|
$4.62B 642.09M USD | $11.43K 1.59K USD | $6.88 0.96 USD | $6.88 0.96 USD | $4.62B 642.09M USD | 76.44 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
-1.59
|
$563.31M 615.78M USD | $366.51K 400.64K USD | $2.16 2.36 USD | $2.21 2.42 USD | $563.31M 615.78M USD | 10.30 | $0.21 0.23 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.44 USD |
+1.26
|
$539.26M 589.48M USD | $114.74K 125.43K USD | $0.39 0.43 USD | $0.4 0.44 USD | $539.26M 589.48M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.13 USD |
-3.01
|
$536.95M 586.96M USD | $151.28K 165.37K USD | $1.03 1.13 USD | $1.07 1.17 USD | $536.95M 586.96M USD | 8.59 | $0.12 0.13 USD | |
| Dook Media Group Limited 301025.SZ | $10.17 1.41 USD |
-0.78
|
$4.07B 566.07M USD | $93.4K 12.99K USD | $10.1 1.4 USD | $10.33 1.44 USD | $4.07B 566.07M USD | 339.00 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.69 0.65 USD |
+0.43
|
$3.92B 544.74M USD | $557.4K 77.5K USD | $4.59 0.64 USD | $4.72 0.66 USD | $3.92B 544.74M USD | 67.00 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.82 0.53 USD |
+0.26
|
$3.89B 540.55M USD | $20.1K 2.79K USD | $3.75 0.52 USD | $3.84 0.53 USD | $3.89B 540.55M USD | 0 | -$0.04 -0.005 USD | |
| Gannett GCI | $3.48 — |
+1.75
|
$509.6M — | $876.49K — | $3.47 — | $3.55 — | $509.6M — | 9.40 | $0.37 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.57 0.91 USD |
+1.23
|
$3.62B 503.27M USD | $5.39M 749.22K USD | $6.42 0.89 USD | $6.57 0.91 USD | $3.62B 503.27M USD | 31.28 | $0.21 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.71 4.97 USD |
-2.41
|
$3.53B 491.36M USD | $47.8K 6.65K USD | $35.4 4.92 USD | $36.67 5.1 USD | $3.53B 491.36M USD | 72.87 | $0.49 0.07 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.09 0.85 USD |
-0.16
|
$3.51B 488.54M USD | $23.6K 3.28K USD | $6.09 0.85 USD | $6.09 0.85 USD | $3.51B 488.54M USD | 55.36 | $0.11 0.02 USD | |
| Scholastic SCHL | $17.8 — |
+4.09
|
$475.02M — | $231.62K — | $17.2 — | $17.84 — | $475.02M — | 30.16 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
+2.69
|
$412.69M 451.13M USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $412.69M 451.13M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.85 2.48 USD |
+1.54
|
$2.75B 382.8M USD | $2.16M 300.13K USD | $17.45 2.43 USD | $18.09 2.52 USD | $2.75B 382.8M USD | 27.89 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
-1.08
|
$1.82B 232.65M USD | $56K 7.16K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $352.75 11.08 USD |
+2.54
|
$6.9B 216.68M USD | $278.86K 8.76K USD | $344 10.8 USD | $357.25 11.22 USD | $6.9B 216.68M USD | 0 | -$0.89 -0.02 USD | |
| Caltagirone Editore SpA CED.MI | $1.74 1.9 USD |
+0.29
|
$191.17M 208.98M USD | $32.16K 35.15K USD | $1.68 1.84 USD | $1.74 1.9 USD | $191.17M 208.98M USD | 21.68 | $0.08 0.09 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
+0.32
|
$190.34M 208.07M USD | $1.61K 1.76K USD | $15.4 16.83 USD | $15.45 16.89 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.74 2.87 USD |
-3.07
|
$664.8M 177.35M USD | $125.77K 33.55K USD | $10.54 2.81 USD | $11.16 2.98 USD | $664.8M 177.35M USD | 0 | -$3.69 -0.9 USD | |
| Agora S.A. AGO.WA | $10.6 2.69 USD |
+0.95
|
$493.76M 125.5M USD | $5.77K 1.47K USD | $10.3 2.62 USD | $10.6 2.69 USD | $493.76M 125.5M USD | 32.12 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
+1.27
|
$959.17M 122.64M USD | $26K 3.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.1 0.19 USD |
-1.61
|
$3.61B 113.41M USD | $2.74M 86K USD | $5.95 0.19 USD | $6.2 0.19 USD | $3.61B 113.41M USD | 0 | -$1.65 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-0.45
|
$71.19M 77.82M USD | $396.53K 433.46K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 7.82 | $0.14 0.15 USD | |
| Star Media Group Berhad 6084.KL | $0.4299 0.09 USD |
-2.27
|
$311.65M 66.27M USD | $804.8K 171.12K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $311.65M 66.27M USD | 4.77 | $0.09 0.02 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3
|
$494.7M 63.25M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Lee Enterprises, Incorporated LEE | $6.65 — |
-4.86
|
$41.36M — | $23.95K — | $6.5 — | $6.83 — | $41.36M — | 0 | -$7.28 — | |
| HKET HOLDINGS 0423.HK | $0.7399 0.09 USD |
-1.33
|
$319.38M 40.84M USD | $112K 14.32K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $319.38M 40.84M USD | 8.22 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$179.4M 38.15M USD | $142.7K 30.34K USD | $0.11 0.02 USD | $0.11 0.02 USD | $179.4M 38.15M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.35 0.04 USD |
-2.17
|
$1.1B 34.67M USD | $36.01M 1.13M USD | $1.35 0.04 USD | $1.4 0.04 USD | $1.1B 34.67M USD | 6.75 | $0.2 0.006 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.09 0.07 USD |
-1.42
|
$954M 29.96M USD | $34.19M 1.07M USD | $2.07 0.07 USD | $2.22 0.07 USD | $954M 29.96M USD | 0 | -$0.42 -0.01 USD | |
| Artmarket.com PRC.PA | $3.77 4.12 USD |
+2.17
|
$26.91M 29.42M USD | $16.34K 17.87K USD | $3.63 3.97 USD | $3.86 4.22 USD | $26.91M 29.42M USD | 37.70 | $0.1 0.11 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
0
|
$24.14M 26.39M USD | $31.69K 34.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.14M 26.39M USD | 0 | -$0.01 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $244K 31.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.25 — |
-1.16
|
$22.67M — | $61.72K — | $4.23 — | $4.38 — | $22.67M — | 0.76 | $5.55 — | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
0
|
$102.65M 21.83M USD | $34.2K 7.27K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $102.65M 21.83M USD | 28.50 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $107 0.72 USD |
-0.93
|
$3.14B 21.16M USD | $145.4K 981.49 USD | $106 0.72 USD | $109 0.74 USD | $3.14B 21.16M USD | 0 | -$10.93 -0.07 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
+15.38
|
$19.67M 14.6M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.22 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
-3.12
|
$65.94M 14.02M USD | $420.1K 89.33K USD | $0.16 0.03 USD | $0.16 0.03 USD | $65.94M 14.02M USD | 7.75 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
+6.42
|
$12.14M 13.27M USD | $192K 209.88K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $12.14M 13.27M USD | 13.26 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.33 — |
-1.59
|
$11.59M — | $16.52K — | $1.29 — | $1.45 — | $11.59M — | 0 | -$0.62 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $99 65.52 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
+0.7
|
$6.5M 7.1M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.5M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $720K 539.61K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
+16.67
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2399 0.26 USD |
+1.72
|
$3.41M 3.73M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $3.41M 3.73M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.35M — | $10K — | $0.1199 — | $0.1199 — | $3.35M — | 0 | $0 — | |
| Sino Splendid Holdings Limited 8006.HK | $0.1499 0.02 USD |
-10.3
|
$24.34M 3.11M USD | $10.04K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $24.34M 3.11M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
+18.11
|
$14.11B — | $2K — | $9 — | $9 — | $14.11B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.5 10.38 USD |
+1.06
|
$12.64B 13.82B USD | $600 655.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.64B 13.82B USD | 36.53 | $0.26 0.28 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.97B — | $500 — | $15.2 — | $15.2 — | $10.97B — | 17.88 | $0.85 — | |
| Pearson plc PES.F | $14.79 16.17 USD |
+0.51
|
$9.78B 10.69B USD | $18 19.68 USD | $14.79 16.17 USD | $14.79 16.17 USD | $9.78B 10.69B USD | 19.46 | $0.76 0.83 USD | |
| Pearson plc PESA.F | $14.6 15.96 USD |
0
|
$9.73B 10.63B USD | $68 74.33 USD | $14.6 15.96 USD | $14.6 15.96 USD | $9.73B 10.63B USD | 19.21 | $0.76 0.83 USD | |
| Pearson plc PES.DE | $14.52 15.87 USD |
-0.68
|
$9.66B 10.56B USD | $12 13.12 USD | $14.52 15.87 USD | $14.52 15.87 USD | $9.66B 10.56B USD | 19.10 | $0.76 0.83 USD | |
| The New York Times Company NYT.F | $48.68 53.21 USD |
+0.29
|
$7.97B 8.71B USD | $22 24.05 USD | $48.68 53.21 USD | $48.68 53.21 USD | $7.97B 8.71B USD | 30.23 | $1.61 1.76 USD | |
| Vend Marketplaces ASA SBSNY | $35.11 — |
+5.59
|
$7.81B — | $607 — | $33.25 — | $34.69 — | $7.81B — | 36.19 | $0.97 — | |
| Vend Marketplaces ASA 0R9I.IL | $325.9 31.26 USD |
-0.24
|
$79.51B 7.63B USD | $4.94K 473.4 USD | $0 0 USD | $0 0 USD | $79.51B 7.63B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.4B — | $100 — | $35.81 — | $35.81 — | $7.4B — | 26.83 | $1.02 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA XPGB.F | $28.04 30.65 USD |
-1.34
|
$6.42B 7.02B USD | $8 8.75 USD | $28.04 30.65 USD | $28.04 30.65 USD | $6.42B 7.02B USD | 31.15 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPG.F | $29.56 32.31 USD |
-2.51
|
$6.34B 6.93B USD | $150 163.97 USD | $29.56 32.31 USD | $29.56 32.31 USD | $6.34B 6.93B USD | 32.84 | $0.9 0.98 USD | |
| TX Group AG TXGN.SW | $204 232.11 USD |
-0.24
|
$2.16B 2.46B USD | $845 961.43 USD | $203 230.97 USD | $207 235.52 USD | $2.16B 2.46B USD | 0 | -$0.31 -0.3 USD | |
| John Wiley & Sons WLYB | $43.95 — |
0
|
$2.25B — | $100 — | $43.95 — | $43.95 — | $2.25B — | 59.39 | $0.74 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+1.68
|
$2.04B 2.23B USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.04B 2.23B USD | 7.56 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.6 38.92 USD |
+0.56
|
$1.96B 2.14B USD | $6 6.56 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.96B 2.14B USD | 54.76 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35 38.26 USD |
-4.37
|
$1.86B 2.04B USD | $10 10.93 USD | $35 38.26 USD | $36.8 40.23 USD | $1.86B 2.04B USD | 53.84 | $0.65 0.71 USD | |
| Sanoma Oyj 0JLQ.IL | $9.56 10.44 USD |
-6.09
|
$1.6B 1.75B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 136.50 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $9.59 10.48 USD |
-7.07
|
$1.56B 1.71B USD | $100 109.31 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.56B 1.71B USD | 53.27 | $0.18 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}