Endüstri: Tütün Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avusturya (3)
- Brezilya (3)
- Kanada (4)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Almanya (26)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (8)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (2)
- İsviçre (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (105)
Tütün (105)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $174.08 — |
+0.51
|
$270.96B — | $4.07M — | $172.16 — | $174.21 — | $270.96B — | 27.41 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $98 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.85 — |
+0.67
|
$106.21B — | $0 — | $0 — | $0 — | $106.21B — | 15.75 | $3.8 — | |
| Altria MO | $60.48 — |
+1.02
|
$101.88B — | $6.52M — | $59.86 — | $60.62 — | $101.88B — | 10.14 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $53.22 58.18 USD |
+1.1
|
$90.05B 98.44B USD | $12.31K 13.46K USD | $52.57 57.47 USD | $53.24 58.2 USD | $90.05B 98.44B USD | 10.09 | $5.27 5.76 USD | |
| British American Tobacco p.l.c. BTI | $44.56 — |
+1.85
|
$97.71B — | $9.76M — | $44.05 — | $44.78 — | $97.71B — | 24.75 | $1.8 — | |
| British American Tobacco p.l.c. BMT.DE | $38.94 42.57 USD |
+1.25
|
$85.38B 93.34B USD | $111.02K 121.36K USD | $38.57 42.16 USD | $39.25 42.91 USD | $85.38B 93.34B USD | 24.33 | $1.6 1.75 USD | |
| ITC Limited ITC.NS | $432.7 5.23 USD |
-0.65
|
$5.43T 65.72B USD | $671.62K 8.13K USD | $431.1 5.22 USD | $433.4 5.24 USD | $5.43T 65.72B USD | 26.92 | $16.07 0.19 USD | |
| ITC Limited ITC.BO | $430.05 5.2 USD |
-1.27
|
$5.4T 65.3B USD | $11.54K 139.58 USD | $430.05 5.2 USD | $430.05 5.2 USD | $5.4T 65.3B USD | 26.74 | $16.08 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.65 — |
+0.32
|
$55.58B — | $5.46K — | $15.57 — | $16.05 — | $55.58B — | 44.71 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,485 30.28 USD |
-0.07
|
$7.96T 53.76B USD | $3.51M 23.66K USD | $4,464 30.13 USD | $4,510 30.44 USD | $7.96T 53.76B USD | 44.41 | $100.98 0.68 USD | |
| Imperial Brands PLC IMBBY | $41.99 — |
+0.1
|
$34.48B — | $53.77K — | $41.57 — | $42.02 — | $34.48B — | 10.34 | $4.06 — | |
| Imperial Brands IMBBF | $40.18 — |
-5.59
|
$33.5B — | $100 — | $42.56 — | $42.56 — | $33.5B — | 10.71 | $3.75 — | |
| Imperial Brands PLC ITB.DE | $36.9 40.34 USD |
+2.79
|
$30.41B 33.24B USD | $10.22K 11.18K USD | $36.45 39.84 USD | $36.9 40.34 USD | $30.41B 33.24B USD | 10.51 | $3.51 3.84 USD | |
| Smoore International Holdings Limited 6969.HK | $13.6 1.74 USD |
-1.88
|
$84.07B 10.75B USD | $4.77M 609.68K USD | $13.52 1.73 USD | $14.12 1.81 USD | $84.07B 10.75B USD | 59.13 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02 — |
0
|
$4.39B — | $67.97K — | $0.05999 — | $0.05999 — | $4.39B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $25.8 3.3 USD |
+0.58
|
$17.85B 2.28B USD | $2.17M 276.82K USD | $25.5 3.26 USD | $26.45 3.38 USD | $17.85B 2.28B USD | 20.97 | $1.23 0.16 USD | |
| RLX Technology RLX | $1.84 — |
-1.08
|
$2.27B — | $1.52M — | $1.84 — | $1.88 — | $2.27B — | 30.66 | $0.06 — | |
| Universal UVV | $58.75 — |
+0.1
|
$1.45B — | $164.72K — | $58.23 — | $59.12 — | $1.45B — | 11.70 | $5.02 — | |
| Turning Point Brands TPB | $64.89 — |
-0.52
|
$1.16B — | $188.35K — | $64.4 — | $66.01 — | $1.16B — | 25.64 | $2.53 — | |
| Scandinavian Tobacco Group A/S STG.CO | $97.8 14.34 USD |
+1.03
|
$7.7B 1.13B USD | $89.97K 13.19K USD | $96.3 14.12 USD | $97.8 14.34 USD | $7.7B 1.13B USD | 8.57 | $11.4 1.67 USD | |
| VST Industries Limited VSTIND.NS | $279.2 3.38 USD |
-0.85
|
$48.35B 585M USD | $42.38K 512.68 USD | $275.8 3.34 USD | $280 3.39 USD | $48.35B 585M USD | 16.65 | $16.76 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.78 1.44 USD |
+1.19
|
$1.94B 411.63M USD | $157.4K 33.47K USD | $6.71 1.43 USD | $6.88 1.46 USD | $1.94B 411.63M USD | 10.59 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $113 11.03 USD |
+5.61
|
$3.45B 336.99M USD | $172.87K 16.87K USD | $95.2 9.29 USD | $115.6 11.28 USD | $3.45B 336.99M USD | 77.39 | $1.46 0.14 USD | |
| Charlie's CHUC | $0.11 — |
-2.18
|
$27.82M — | $19.93K — | $0.1 — | $0.11 — | $27.82M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.81M — | $500K — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$4.44 — | |
| Kaival Brands Innovations KAVL | $0.5799 — |
+14.9
|
$6.74M — | $156K — | $0.4899 — | $0.5999 — | $6.74M — | 0 | -$1.48 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.66M — | $10.69K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | $0 — | |
| 22nd Century XXII | $1.19 — |
-15
|
$3.32M — | $1.12M — | $1.1 — | $1.4 — | $3.32M — | 0 | -$149.8 — | |
| Ladybug Resource LBRG | $0.005499 — |
0
|
$1.63M — | $55K — | $0.0054 — | $0.0083 — | $1.63M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $491K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Greenlane GNLN | $0.0091 — |
-5.21
|
$80.04K — | $145.61M — | $0.008899 — | $0.009499 — | $80.04K — | 0 | -$13.8 — | |
| Philip Morris International Inc. PHMO34.SA | $496.92 100.72 USD |
+1.28
|
$1.55T 313.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 313.76B USD | 27.66 | $17.96 3.64 USD | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
0
|
$5.29T 313.1B USD | $0 0 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.29T 313.1B USD | 25.84 | $127.63 7.56 USD | |
| Philip Morris International Inc. PMOR.VI | $153.12 167.38 USD |
+1.1
|
$240.71B 263.13B USD | $15 16.4 USD | $152.24 166.42 USD | $153.38 167.67 USD | $240.71B 263.13B USD | 27.24 | $5.62 6.14 USD | |
| Philip Morris International Inc. 4I1.DE | $153.12 167.38 USD |
+1.02
|
$240.52B 262.92B USD | $442 483.17 USD | $151.92 166.07 USD | $153.74 168.06 USD | $240.52B 262.92B USD | 27.24 | $5.62 6.14 USD | |
| Philip Morris International Inc. 4I1.F | $153.08 167.34 USD |
-0.09
|
$238.27B 260.46B USD | $42 45.91 USD | $152.36 166.55 USD | $153.7 168.01 USD | $238.27B 260.46B USD | 27.23 | $5.62 6.14 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
+0.71
|
$223.78B 254.62B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $223.78B 254.62B USD | 26.99 | $5.26 5.98 USD | |
| Altria Group, Inc. MO.BA | $18,275 21.6 USD |
+0.55
|
$119.02T 140.69B USD | $4.35K 5.14 USD | $18,100 21.39 USD | $18,450 21.81 USD | $119.02T 140.69B USD | 0.65 | $28.03K 33.13 USD | |
| Altria Group, Inc. MO.MX | $1,188.55 70.38 USD |
+2.36
|
$2.02T 119.89B USD | $3.3K 195.4 USD | $1,188.55 70.38 USD | $1,188.55 70.38 USD | $2.02T 119.89B USD | 9.91 | $119.83 7.1 USD | |
| Altria Group, Inc. MOOO34.SA | $338.98 68.71 USD |
0
|
$571.8B 115.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.8B 115.89B USD | 10.04 | $33.73 6.84 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.82 10.3 USD |
+2.4
|
$557.19B 112.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.19B 112.93B USD | 24.91 | $2.04 0.41 USD | |
| Altria Group, Inc. ALTR.VI | $53.2 58.15 USD |
+1.06
|
$90.02B 98.4B USD | $810 885.44 USD | $52.53 57.42 USD | $53.2 58.15 USD | $90.02B 98.4B USD | 10.09 | $5.27 5.76 USD | |
| Altria Group, Inc. PHM7.F | $53.24 58.2 USD |
+0.7
|
$89.7B 98.05B USD | $12.32K 13.47K USD | $52.7 57.61 USD | $53.32 58.29 USD | $89.7B 98.05B USD | 10.08 | $5.28 5.77 USD | |
| British American Tobacco p.l.c BTAFF | $43.79 — |
-0.7
|
$96.02B — | $500 — | $44.1 — | $44.1 — | $96.02B — | 24.32 | $1.8 — | |
| British American Tobacco p.l.c. BMT.F | $39.26 42.92 USD |
+1.95
|
$86.09B 94.1B USD | $1.47K 1.61K USD | $38.52 42.11 USD | $39.26 42.92 USD | $86.09B 94.1B USD | 24.53 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.2 42.85 USD |
+2.89
|
$85.95B 93.96B USD | $615 672.28 USD | $38.4 41.98 USD | $39.2 42.85 USD | $85.95B 93.96B USD | 24.50 | $1.6 1.75 USD | |
| Japan Tobacco JAPAF | $28.95 — |
0
|
$55.08B — | $100 — | $31 — | $31 — | $55.08B — | 41.35 | $0.7 — | |
| Japan Tobacco Inc. JAT.F | $27.31 29.85 USD |
+0.44
|
$48.87B 53.42B USD | $371 405.55 USD | $27.31 29.85 USD | $27.31 29.85 USD | $48.87B 53.42B USD | 44.04 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.VI | $27.41 29.96 USD |
-0.87
|
$48.67B 53.2B USD | $0 0 USD | $27.41 29.96 USD | $27.5 30.06 USD | $48.67B 53.2B USD | 44.20 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.3 14.54 USD |
-1.48
|
$47.93B 52.4B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $47.93B 52.4B USD | 42.90 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $36.7 40.12 USD |
+1.94
|
$30.16B 32.97B USD | $549 600.13 USD | $36.04 39.4 USD | $36.7 40.12 USD | $30.16B 32.97B USD | 10.45 | $3.51 3.84 USD | |
| Imperial Brands PLC ITBA.F | $35.6 38.92 USD |
-1.11
|
$29.26B 31.98B USD | $65 71.05 USD | $35.6 38.92 USD | $35.6 38.92 USD | $29.26B 31.98B USD | 10.14 | $3.51 3.84 USD | |
| Smoore SMORF | $1.25 — |
0
|
$10.77B — | $100 — | $1.6 — | $1.6 — | $10.77B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $115,600 87.26 USD |
-0.34
|
$12.47T 9.41B USD | $81.94K 61.85 USD | $115,100 86.88 USD | $119,000 89.83 USD | $12.47T 9.41B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,673.35 104.93 USD |
-1.45
|
$457.59B 5.54B USD | $5.28K 63.9 USD | $8,571 103.69 USD | $9,005.65 108.95 USD | $457.59B 5.54B USD | 45.24 | $191.68 2.32 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,526 103.15 USD |
-1.47
|
$450.83B 5.45B USD | $7.21K 87.18 USD | $8,493.5 102.76 USD | $8,640 104.53 USD | $450.83B 5.45B USD | 44.58 | $191.25 2.31 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
+0.83
|
$70.95T 4.53B USD | $2.1M 134.28 USD | $600 0.04 USD | $610 0.04 USD | $70.95T 4.53B USD | 11.29 | $54.03 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.74B 4.09B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.74B 4.09B USD | 0 | $0 0 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $795.83 — |
0
|
$2.23B — | $1 — | $720 — | $720 — | $2.23B — | 14.40 | $55.23 — | |
| Philip Morris CR a.s. TBK.F | $706 771.75 USD |
+0.57
|
$1.99B 2.17B USD | $1 1.09 USD | $706 771.75 USD | $706 771.75 USD | $1.99B 2.17B USD | 14.47 | $48.79 53.33 USD | |
| RLX Technology Inc. 3CM.F | $1.6 1.75 USD |
-1.84
|
$1.96B 2.15B USD | $3K 3.28K USD | $1.6 1.75 USD | $1.62 1.77 USD | $1.96B 2.15B USD | 32.00 | $0.05 0.05 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,920 773.18 USD |
-0.22
|
$49.31B 2.13B USD | $161 6.95 USD | $17,780 767.14 USD | $17,920 773.18 USD | $49.31B 2.13B USD | 14.70 | $1.22K 52.58 USD | |
| Universal Corporation UVV.F | $51.75 56.57 USD |
+0.78
|
$1.29B 1.41B USD | $431 471.14 USD | $51.75 56.57 USD | $51.75 56.57 USD | $1.29B 1.41B USD | 11.65 | $4.44 4.85 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $97 14.22 USD |
+0.36
|
$8.71B 1.28B USD | $3.12K 457.75 USD | $0 0 USD | $0 0 USD | $8.71B 1.28B USD | 6.13 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,800 0.63 USD |
+0.51
|
$18.86T 1.2B USD | $133.1K 8.51 USD | $9,750 0.62 USD | $9,900 0.63 USD | $18.86T 1.2B USD | 38.50 | $254.48 0.02 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.5 — |
0
|
$1.16B — | $240 — | $14.5 — | $14.5 — | $1.16B — | 8.38 | $1.73 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.15B — | $1K — | $0.6099 — | $0.6099 — | $1.15B — | 29.00 | $0.02 — | |
| Turning Point Brands, Inc. 0T5.F | $56.5 61.76 USD |
+2.73
|
$1.05B 1.15B USD | $250 273.28 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.05B 1.15B USD | 25.22 | $2.24 2.45 USD | |
| PT Gudang Garam Tbk GDNGY | $2.3 — |
0
|
$1.14B — | $504 — | $1.8 — | $1.9 — | $1.14B — | 38.33 | $0.06 — | |
| PT Gudang Garam Tbk GGG.F | $0.52 0.57 USD |
+1.96
|
$1.03B 1.13B USD | $1.61K 1.76K USD | $0.4699 0.52 USD | $0.52 0.57 USD | $1.03B 1.13B USD | 52.00 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.8 13.99 USD |
0
|
$1.02B 1.12B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.02B 1.12B USD | 8.36 | $1.53 1.67 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $322 351.99 USD |
+0.63
|
$888.72M 971.49M USD | $272 297.33 USD | $316 345.43 USD | $326 356.36 USD | $888.72M 971.49M USD | 9.28 | $34.68 37.91 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $281.7 3.41 USD |
-2.07
|
$48.77B 590.03M USD | $47.7K 577.09 USD | $280.65 3.4 USD | $288.95 3.5 USD | $48.77B 590.03M USD | 16.83 | $16.73 0.2 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.71 10.61 USD |
-0.41
|
$298.06M 325.82M USD | $345 377.13 USD | $9.71 10.61 USD | $9.71 10.61 USD | $298.06M 325.82M USD | 74.69 | $0.13 0.14 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $805 0.05 USD |
-0.62
|
$1.67T 106.78M USD | $540.7K 34.55 USD | $800 0.05 USD | $815 0.05 USD | $1.67T 106.78M USD | 5.59 | $143.86 0.009 USD | |
| Pyxus PYYX | $3.82 — |
0
|
$94M — | $207 — | $3.9 — | $3.9 — | $94M — | 9.79 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $236 0.02 USD |
+0.85
|
$222.01B 14.19M USD | $120.3K 7.69 USD | $232 0.01 USD | $236 0.02 USD | $222.01B 14.19M USD | 10.98 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.08 0.44 USD |
0
|
$650.12M 7.87M USD | $393 4.75 USD | $34.45 0.42 USD | $36.1 0.44 USD | $650.12M 7.87M USD | 13.98 | $2.58 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.09 0.42 USD |
0
|
$650.12M 7.87M USD | $685 8.29 USD | $35.08 0.42 USD | $36.49 0.44 USD | $650.12M 7.87M USD | 13.60 | $2.58 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.5 0.15 USD |
-12.28
|
$52.75M 5.15M USD | $816 79.65 USD | $1.5 0.15 USD | $1.65 0.16 USD | $52.75M 5.15M USD | 0 | -$0.25 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
-14.29
|
$4.85M 3.6M USD | $908 673.79 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.85M 3.6M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.13 — |
0
|
$3.51M — | $6 — | $0.13 — | $0.13 — | $3.51M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.1M — | $10K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,296 0 USD |
+2.2
|
$72.27B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.27B 0 USD | 24.23 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $3,121 0 USD |
+1.53
|
$25.63B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.63B 0 USD | 10.43 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,323 0 USD |
+1.04
|
$1.76T 0 USD | $591.24K 0 USD | $78,408 0 USD | $80,944 0 USD | $1.76T 0 USD | 24.33 | $33.01 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}