Endüstri: Tütün Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avusturya (3)
- Brezilya (3)
- Kanada (4)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Almanya (26)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (8)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (2)
- İsviçre (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (105)
Tütün (105)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $182.61 — |
-0.46
|
$284.24B — | $6.06M — | $182.35 — | $184.59 — | $284.24B — | 28.75 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| British American Tobacco p.l.c. BTI | $49.34 — |
+1.15
|
$108.01B — | $7.57M — | $49.1 — | $49.56 — | $108.01B — | 26.67 | $1.85 — | |
| Altria Group, Inc. 0R31.IL | $59.68 — |
+0.39
|
$105.91B — | $3.44K — | $59.68 — | $59.68 — | $105.91B — | 15.70 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $43 47 USD |
+0.35
|
$94.13B 102.9B USD | $44.59K 48.74K USD | $42.8 46.79 USD | $43.1 47.11 USD | $94.13B 102.9B USD | 27.04 | $1.59 1.74 USD | |
| Altria MO | $59.49 — |
+0.85
|
$100.21B — | $8.26M — | $58.96 — | $59.79 — | $100.21B — | 9.98 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $51.6 56.41 USD |
-0.6
|
$86.92B 95.01B USD | $1.09K 1.19K USD | $51.51 56.31 USD | $51.84 56.67 USD | $86.92B 95.01B USD | 9.94 | $5.19 5.67 USD | |
| ITC Limited ITC.NS | $418.55 5.06 USD |
+0.61
|
$5.24T 63.37B USD | $13.17M 159.37K USD | $416 5.03 USD | $419.4 5.07 USD | $5.24T 63.37B USD | 26.54 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $418.45 5.06 USD |
+0.59
|
$5.24T 63.35B USD | $697.93K 8.44K USD | $416 5.03 USD | $419.9 5.08 USD | $5.24T 63.35B USD | 26.53 | $15.77 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.9 — |
-1
|
$53.38B — | $2.6K — | $14.9 — | $15.35 — | $53.38B — | 42.57 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,363 29.45 USD |
-1.2
|
$7.75T 52.29B USD | $5.64M 38.1K USD | $4,363 29.45 USD | $4,432 29.92 USD | $7.75T 52.29B USD | 43.14 | $101.13 0.68 USD | |
| Imperial Brands PLC IMBBY | $39.76 — |
+1.4
|
$32.5B — | $3.95K — | $39.76 — | $39.95 — | $32.5B — | 9.79 | $4.06 — | |
| Imperial Brands PLC ITB.DE | $34.84 38.08 USD |
+0.2
|
$28.42B 31.07B USD | $515 562.96 USD | $34.84 38.08 USD | $34.9 38.15 USD | $28.42B 31.07B USD | 9.95 | $3.5 3.83 USD | |
| Smoore International Holdings Limited 6969.HK | $18.14 2.32 USD |
+1.23
|
$112.13B 14.34B USD | $26.28M 3.36M USD | $17.82 2.28 USD | $18.38 2.35 USD | $112.13B 14.34B USD | 78.86 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $31 3.96 USD |
+0.32
|
$21.44B 2.74B USD | $2.56M 326.69K USD | $30.35 3.88 USD | $31.35 4.01 USD | $21.44B 2.74B USD | 25.20 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.17 — |
-1.81
|
$2.64B — | $4.29M — | $2.16 — | $2.2 — | $2.64B — | 31.00 | $0.07 — | |
| Universal UVV | $59.02 — |
-0.24
|
$1.46B — | $226.73K — | $58.99 — | $60.18 — | $1.46B — | 15.61 | $3.78 — | |
| Turning Point Brands TPB | $74.5 — |
-1.3
|
$1.33B — | $220.6K — | $74.36 — | $76.95 — | $1.33B — | 27.69 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $86 12.61 USD |
+0.58
|
$6.77B 992.79M USD | $19.86K 2.91K USD | $85 12.46 USD | $86.4 12.67 USD | $6.77B 992.79M USD | 8.11 | $10.6 1.55 USD | |
| Haypp Group AB (publ) HAYPP.ST | $125.8 12.28 USD |
0
|
$3.84B 375.16M USD | $61.75K 6.03K USD | $126 12.3 USD | $131.4 12.83 USD | $3.84B 375.16M USD | 61.97 | $2.03 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.37 0.93 USD |
-4.17
|
$1.25B 265.31M USD | $2.08M 442.31K USD | $4.37 0.93 USD | $4.57 0.97 USD | $1.25B 265.31M USD | 7.04 | $0.62 0.13 USD | |
| Pyxus PYYX | $5.2 — |
-3.7
|
$127.96M — | $1.5K — | $5.2 — | $5.39 — | $127.96M — | 8.81 | $0.59 — | |
| Charlie's CHUC | $0.1 — |
+23.91
|
$25.61M — | $80.74K — | $0.08 — | $0.1 — | $25.61M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $15K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$3.33 — | |
| Greenlane GNLN | $0.01 — |
0
|
$10.81M — | $235.57M — | $0.01 — | $0.01 — | $10.81M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.53 — |
+1.92
|
$6.12M — | $11.21K — | $0.51 — | $0.55 — | $6.12M — | 0 | -$0.88 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.67M — | $2.2K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| 22nd Century XXII | $0.44 — |
-7.74
|
$3.35M — | $864.39K — | $0.4299 — | $0.54 — | $3.35M — | 0.00036 | $1.21K — | |
| Ladybug Resource LBRG | $0.0061 — |
-14.08
|
$1.81M — | $60K — | $0.0061 — | $0.0061 — | $1.81M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41T 320.4B USD | 28.65 | $121.03 7.17 USD | |
| Philip Morris International Inc. PHMO34.SA | $501.61 101.67 USD |
-1.08
|
$1.56T 316.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 316.5B USD | 28.72 | $17.46 3.54 USD | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
0
|
$241.26B 274.5B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.26B 274.5B USD | 29.86 | $5.19 5.91 USD | |
| Philip Morris International Inc. 4I1.DE | $158.92 173.72 USD |
+0.03
|
$247.73B 270.8B USD | $12 13.12 USD | $158.92 173.72 USD | $158.92 173.72 USD | $247.73B 270.8B USD | 28.73 | $5.53 6.05 USD | |
| Philip Morris International Inc. PMOR.VI | $158.68 173.46 USD |
-0.1
|
$247.42B 270.46B USD | $0 0 USD | $158.68 173.46 USD | $158.74 173.52 USD | $247.42B 270.46B USD | 28.69 | $5.53 6.05 USD | |
| Philip Morris International Inc. 4I1.F | $157.9 172.61 USD |
-1.11
|
$245.77B 268.66B USD | $3 3.28 USD | $157.84 172.54 USD | $157.9 172.61 USD | $245.77B 268.66B USD | 28.60 | $5.52 6.03 USD | |
| Altria Group, Inc. MO.BA | $17,075 20.18 USD |
-2.01
|
$114.46T 135.3B USD | $1.12K 1.32 USD | $16,300 19.27 USD | $17,900 21.16 USD | $114.46T 135.3B USD | 0.62 | $27.23K 32.19 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $54.98 11.14 USD |
+2.04
|
$601.79B 121.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $601.79B 121.97B USD | 27.35 | $2.01 0.41 USD | |
| Altria Group, Inc. MO.MX | $1,133.1 67.09 USD |
0
|
$1.91T 113.02B USD | $660 39.08 USD | $0 0 USD | $0 0 USD | $1.91T 113.02B USD | 9.99 | $113.42 6.72 USD | |
| Altria Group, Inc. MOOO34.SA | $327.23 66.32 USD |
+0.37
|
$551.2B 111.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.2B 111.72B USD | 9.98 | $32.76 6.64 USD | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
0
|
$105.63B — | $347 — | $48.25 — | $48.25 — | $105.63B — | 26.08 | $1.85 — | |
| British American Tobacco p.l.c. BMTA.F | $43 47 USD |
+0.7
|
$94.42B 103.22B USD | $6 6.56 USD | $42.7 46.68 USD | $43 47 USD | $94.42B 103.22B USD | 27.04 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $42.95 46.95 USD |
+0.12
|
$94.02B 102.78B USD | $3.66K 4K USD | $42.85 46.84 USD | $43.05 47.06 USD | $94.02B 102.78B USD | 27.01 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $51.56 56.36 USD |
-0.29
|
$87.06B 95.17B USD | $270 295.15 USD | $51.5 56.3 USD | $51.56 56.36 USD | $87.06B 95.17B USD | 9.93 | $5.19 5.67 USD | |
| Altria Group, Inc. ALTR.VI | $51.55 56.35 USD |
-0.77
|
$86.83B 94.92B USD | $0 0 USD | $51.58 56.38 USD | $51.75 56.57 USD | $86.83B 94.92B USD | 9.93 | $5.19 5.67 USD | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.8B — | $100 — | $31 — | $31 — | $55.8B — | 44.28 | $0.7 — | |
| Japan Tobacco Inc. JAT.VI | $26.07 28.5 USD |
-1.44
|
$46.45B 50.78B USD | $0 0 USD | $26.07 28.5 USD | $26.07 28.5 USD | $46.45B 50.78B USD | 42.73 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JAT.F | $25.91 28.32 USD |
-1.45
|
$46.45B 50.78B USD | $70 76.52 USD | $25.91 28.32 USD | $25.91 28.32 USD | $46.45B 50.78B USD | 42.47 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
-1.56
|
$46.4B 50.72B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.4B 50.72B USD | 42.00 | $0.3 0.33 USD | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.42B — | $100 — | $39.75 — | $39.75 — | $32.42B — | 9.79 | $4.06 — | |
| Imperial Brands PLC ITBA.F | $34.4 37.6 USD |
+1.18
|
$28.64B 31.31B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $28.64B 31.31B USD | 9.82 | $3.5 3.83 USD | |
| Imperial Brands PLC ITB.F | $34.82 38.06 USD |
+0.14
|
$28.4B 31.05B USD | $224 244.86 USD | $34.82 38.06 USD | $34.82 38.06 USD | $28.4B 31.05B USD | 9.94 | $3.5 3.83 USD | |
| Smoore SMORF | $1.6 — |
+28
|
$18.06B — | $100 — | $1.6 — | $1.6 — | $18.06B — | 53.33 | $0.03 — | |
| KT&G Corporation 033780.KS | $125,500 94.73 USD |
-0.08
|
$13.54T 10.22B USD | $619.94K 467.95 USD | $122,300 92.32 USD | $126,700 95.64 USD | $13.54T 10.22B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,011.9 96.93 USD |
-0.24
|
$416.57B 5.04B USD | $4.78K 57.88 USD | $7,836 94.8 USD | $8,200 99.21 USD | $416.57B 5.04B USD | 36.01 | $222.47 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,009 96.9 USD |
-0.51
|
$416.42B 5.04B USD | $111.77K 1.35K USD | $7,827 94.69 USD | $8,200 99.21 USD | $416.42B 5.04B USD | 36.04 | $222.18 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
0
|
$72.12T 4.61B USD | $24.57M 1.57K USD | $610 0.04 USD | $625 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-12.28
|
$3.22B 3.52B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.22B 3.52B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.85 2.02 USD |
+1.09
|
$2.33B 2.55B USD | $4.46K 4.88K USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.33B 2.55B USD | 30.83 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $692 756.45 USD |
+0.87
|
$1.94B 2.12B USD | $11 12.02 USD | $692 756.45 USD | $692 756.45 USD | $1.94B 2.12B USD | 14.10 | $49.05 53.62 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,460 753.33 USD |
+0.34
|
$47.93B 2.07B USD | $61 2.63 USD | $17,380 749.88 USD | $17,460 753.33 USD | $47.93B 2.07B USD | 14.33 | $1.22K 52.55 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
-17.71
|
$1.98B — | $1 — | $720 — | $720 — | $1.98B — | 12.71 | $56.61 — | |
| Universal Corporation UVV.F | $51.2 55.97 USD |
-0.29
|
$1.27B 1.39B USD | $69 75.43 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.27B 1.39B USD | 15.56 | $3.29 3.6 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
0
|
$1.16B 1.27B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.16B 1.27B USD | 27.13 | $2.34 2.56 USD | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
+5.41
|
$1.18B — | $1K — | $0.6099 — | $0.6099 — | $1.18B — | 30.57 | $0.02 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.2 12.64 USD |
+1
|
$7.74B 1.13B USD | $76 11.14 USD | $86.2 12.64 USD | $86.2 12.64 USD | $7.74B 1.13B USD | 5.45 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,100 0.58 USD |
-3.96
|
$17.51T 1.12B USD | $948.5K 60.61 USD | $9,100 0.58 USD | $9,475 0.61 USD | $17.51T 1.12B USD | 35.83 | $253.93 0.02 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.15 | $1.64 — | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-10.42
|
$1.03B — | $100 — | $2.15 — | $2.15 — | $1.03B — | 35.83 | $0.06 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.3 12.35 USD |
+0.18
|
$904.06M 988.26M USD | $34 37.17 USD | $11.3 12.35 USD | $11.3 12.35 USD | $904.06M 988.26M USD | 7.95 | $1.42 1.55 USD | |
| PT Gudang Garam Tbk GGG.F | $0.44 0.48 USD |
-3.07
|
$900.51M 984.38M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $900.51M 984.38M USD | 44.20 | $0.01 0.01 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
+1.28
|
$872.16M 953.39M USD | $50 54.66 USD | $314 343.24 USD | $316 345.43 USD | $872.16M 953.39M USD | 7.73 | $40.87 44.68 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.NS | $282.7 3.42 USD |
+0.87
|
$47.93B 579.87M USD | $152.98K 1.85K USD | $279 3.38 USD | $283.8 3.43 USD | $47.93B 579.87M USD | 16.53 | $17.1 0.21 USD | |
| VST Industries Limited VSTIND.BO | $282 3.41 USD |
+0.62
|
$47.81B 578.44M USD | $5.72K 69.23 USD | $279.3 3.38 USD | $283.7 3.43 USD | $47.81B 578.44M USD | 16.49 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.28 12.33 USD |
+0.18
|
$347.73M 380.12M USD | $200 218.63 USD | $11.28 12.33 USD | $11.28 12.33 USD | $347.73M 380.12M USD | 62.66 | $0.18 0.2 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $750 0.05 USD |
0
|
$1.56T 99.48M USD | $1.97M 125.64 USD | $745 0.05 USD | $765 0.05 USD | $1.56T 99.48M USD | 5.53 | $135.53 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
+0.92
|
$206.96B 13.23M USD | $484.6K 30.97 USD | $214 0.01 USD | $222 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $37 0.45 USD |
-0.59
|
$664.65M 8.04M USD | $1.38K 16.73 USD | $35.36 0.43 USD | $38.2 0.46 USD | $664.65M 8.04M USD | 13.90 | $2.66 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.1 0.44 USD |
-4.92
|
$635.68M 7.69M USD | $502 6.07 USD | $36.1 0.44 USD | $37.96 0.46 USD | $635.68M 7.69M USD | 12.93 | $2.79 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.47 0.14 USD |
-3.92
|
$45.34M 4.43M USD | $435 42.46 USD | $1.35 0.13 USD | $1.35 0.13 USD | $45.34M 4.43M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-21.27
|
$2.95M — | $92 — | $0.1199 — | $0.1199 — | $2.95M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
+27.49
|
$1.96M — | $3K — | $0.02 — | $0.02 — | $1.96M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,672 0 USD |
+0.55
|
$80.61B 0 USD | $1.3M 0 USD | $3,653 0 USD | $3,676 0 USD | $80.61B 0 USD | 27.00 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,967 0 USD |
-0.1
|
$24.2B 0 USD | $485.42K 0 USD | $2,967 0 USD | $2,987 0 USD | $24.2B 0 USD | 9.89 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $89,346 0 USD |
+0.22
|
$1.96T 0 USD | $260.96K 0 USD | $88,835 0 USD | $89,397 0 USD | $1.96T 0 USD | 27.15 | $32.9 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}