Endüstri: Tütün Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avusturya (3)
- Brezilya (3)
- Kanada (4)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Almanya (26)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (8)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (2)
- İsviçre (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (105)
Tütün (105)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $177.87 — |
-0.51
|
$278.29B — | $4.77M — | $174.93 — | $178.18 — | $278.29B — | 28.18 | $6.31 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $0 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.34
|
$105.32B — | $0 — | $0 — | $0 — | $105.32B — | 15.61 | $3.8 — | |
| Altria MO | $59.48 — |
0
|
$100.19B — | $3.9M — | $58.89 — | $59.56 — | $100.19B — | 9.97 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $44.97 — |
-0.27
|
$98.7B — | $4.17M — | $44.58 — | $44.99 — | $98.7B — | 24.44 | $1.84 — | |
| Altria Group, Inc. PHM7.DE | $52 56.84 USD |
-1.29
|
$87.59B 95.75B USD | $2.02K 2.2K USD | $51.99 56.83 USD | $52.73 57.64 USD | $87.59B 95.75B USD | 9.88 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.2 42.85 USD |
-1.38
|
$85.88B 93.88B USD | $57.19K 62.51K USD | $39.2 42.85 USD | $40 43.73 USD | $85.88B 93.88B USD | 24.19 | $1.62 1.77 USD | |
| ITC Limited ITC.BO | $418.6 5.06 USD |
-0.04
|
$5.26T 63.6B USD | $2.72K 32.86 USD | $418.6 5.06 USD | $418.6 5.06 USD | $5.26T 63.6B USD | 26.57 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $418.55 5.06 USD |
-0.05
|
$5.26T 63.59B USD | $1.16M 13.98K USD | $417.45 5.05 USD | $419.75 5.08 USD | $5.26T 63.59B USD | 26.57 | $15.75 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.26 — |
-0.23
|
$54.66B — | $27.37K — | $15.19 — | $15.27 — | $54.66B — | 43.60 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,421 29.84 USD |
-0.29
|
$7.85T 52.99B USD | $2.22M 15K USD | $4,385 29.6 USD | $4,433 29.92 USD | $7.85T 52.99B USD | 43.72 | $101.1 0.68 USD | |
| Imperial Brands PLC IMBBY | $37.7 — |
+0.53
|
$31.46B — | $69.72K — | $37.46 — | $37.73 — | $31.46B — | 9.28 | $4.06 — | |
| Imperial Brands PLC ITB.DE | $33.08 36.16 USD |
-0.66
|
$27.3B 29.84B USD | $13.32K 14.56K USD | $33.02 36.1 USD | $33.34 36.45 USD | $27.3B 29.84B USD | 9.26 | $3.57 3.9 USD | |
| Smoore International Holdings Limited 6969.HK | $18.88 2.41 USD |
-2.48
|
$116.71B 14.92B USD | $10.62M 1.36M USD | $18.82 2.41 USD | $19.66 2.51 USD | $116.71B 14.92B USD | 82.08 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
+24.36
|
$6.22B — | $700 — | $0.05 — | $0.05 — | $6.22B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.75 4.32 USD |
+0.45
|
$23.34B 2.98B USD | $1.41M 180.8K USD | $33.3 4.26 USD | $34.4 4.4 USD | $23.34B 2.98B USD | 27.43 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.02 — |
+1.51
|
$2.42B — | $3.3M — | $1.98 — | $2.02 — | $2.42B — | 28.85 | $0.07 — | |
| Universal UVV | $59.38 — |
+0.05
|
$1.47B — | $268.2K — | $58.68 — | $59.4 — | $1.47B — | 11.82 | $5.02 — | |
| Turning Point Brands TPB | $72.68 — |
+1.61
|
$1.3B — | $170.44K — | $70.33 — | $72.81 — | $1.3B — | 27.01 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $85 12.46 USD |
+0.24
|
$6.69B 981.25M USD | $144.66K 21.21K USD | $85 12.46 USD | $86.2 12.64 USD | $6.69B 981.25M USD | 8.01 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $287.25 3.48 USD |
+0.17
|
$48.7B 589.21M USD | $9.63K 116.51 USD | $287.1 3.47 USD | $288.45 3.49 USD | $48.7B 589.21M USD | 16.80 | $17.09 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.1 1.3 USD |
0
|
$1.74B 370.35M USD | $18K 3.83K USD | $6.09 1.29 USD | $6.12 1.3 USD | $1.74B 370.35M USD | 9.53 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $107.6 10.5 USD |
+1.51
|
$3.29B 320.89M USD | $9.07K 885.15 USD | $105 10.25 USD | $108 10.54 USD | $3.29B 320.89M USD | 53.26 | $2.02 0.2 USD | |
| Charlie's CHUC | $0.08999 — |
-7.75
|
$24.16M — | $22.64K — | $0.08999 — | $0.1 — | $24.16M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
+5.26
|
$12.84M — | $1.55M — | $0.0001 — | $0.0002 — | $12.84M — | 0 | -$4.44 — | |
| Kaival Brands Innovations KAVL | $0.5699 — |
-5.1
|
$6.69M — | $12.6K — | $0.5699 — | $0.5799 — | $6.69M — | 0 | -$1.26 — | |
| Greenlane GNLN | $0.006199 — |
+8.77
|
$6.33M — | $568.24M — | $0.0061 — | $0.0073 — | $6.33M — | 0 | -$2.43 — | |
| 22nd Century XXII | $0.77 — |
+0.01
|
$4.93M — | $221.58K — | $0.7399 — | $0.79 — | $4.93M — | 0.014 | $52.71 — | |
| Ladybug Resource LBRG | $0.008999 — |
0
|
$2.67M — | $230.12K — | $0.007499 — | $0.008999 — | $2.67M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $1.24M — | $0 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Philip Morris International Inc. PHMO34.SA | $504.85 102.32 USD |
-0.68
|
$1.57T 318.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 318.54B USD | 28.21 | $17.89 3.63 USD | |
| Philip Morris International Inc. PM.MX | $3,350 198.36 USD |
-2.52
|
$5.23T 309.75B USD | $8 0.47 USD | $3,350 198.36 USD | $3,350 198.36 USD | $5.23T 309.75B USD | 27.38 | $122.34 7.24 USD | |
| Philip Morris International Inc. 4I1.F | $156.1 170.64 USD |
-1.44
|
$242.97B 265.6B USD | $57 62.31 USD | $155 169.44 USD | $158.42 173.17 USD | $242.97B 265.6B USD | 27.82 | $5.61 6.13 USD | |
| Philip Morris International Inc. 4I1.DE | $154.42 168.8 USD |
-2.28
|
$240.36B 262.74B USD | $67 73.24 USD | $154.36 168.74 USD | $157.84 172.54 USD | $240.36B 262.74B USD | 27.62 | $5.59 6.11 USD | |
| Philip Morris International Inc. PMOR.VI | $154.24 168.61 USD |
-2.42
|
$240.08B 262.44B USD | $0 0 USD | $154.24 168.61 USD | $158.24 172.98 USD | $240.08B 262.44B USD | 27.64 | $5.58 6.1 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$230.27B 262B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $230.27B 262B USD | 27.25 | $5.21 5.93 USD | |
| Altria Group, Inc. MO.BA | $17,700 20.92 USD |
+1.43
|
$117.53T 138.93B USD | $1.95K 2.3 USD | $17,425 20.6 USD | $17,800 21.04 USD | $117.53T 138.93B USD | 0.64 | $27.57K 32.59 USD | |
| Altria Group, Inc. MOOO34.SA | $337 68.3 USD |
-0.03
|
$567.66B 115.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.66B 115.06B USD | 10.02 | $33.61 6.81 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 114.7B USD | 10.00 | $114.89 6.8 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.97 10.33 USD |
-1.94
|
$558.35B 113.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.35B 113.17B USD | 24.62 | $2.07 0.42 USD | |
| British American Tobacco p.l.c BTAFF | $45.9 — |
-0.82
|
$100.56B — | $2.77K — | $44.91 — | $45.99 — | $100.56B — | 24.94 | $1.84 — | |
| Altria Group, Inc. PHM7.F | $52.34 57.21 USD |
-0.51
|
$88.16B 96.38B USD | $155 169.44 USD | $52.29 57.16 USD | $52.89 57.82 USD | $88.16B 96.38B USD | 9.95 | $5.26 5.75 USD | |
| Altria Group, Inc. ALTR.VI | $51.96 56.8 USD |
-1.33
|
$87.52B 95.68B USD | $452 494.1 USD | $51.96 56.8 USD | $52.76 57.67 USD | $87.52B 95.68B USD | 9.93 | $5.23 5.72 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.5 43.18 USD |
-0.5
|
$86.54B 94.6B USD | $391 427.42 USD | $39.4 43.07 USD | $39.7 43.4 USD | $86.54B 94.6B USD | 24.38 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $39.3 42.96 USD |
-1.5
|
$86.1B 94.12B USD | $1.38K 1.51K USD | $39.3 42.96 USD | $39.85 43.56 USD | $86.1B 94.12B USD | 24.25 | $1.62 1.77 USD | |
| Japan Tobacco JAPAF | $32.21 — |
+0.41
|
$57.2B — | $400 — | $28.85 — | $32.21 — | $57.2B — | 46.01 | $0.7 — | |
| Japan Tobacco Inc. JAT.VI | $27.07 29.59 USD |
-0.18
|
$48.13B 52.61B USD | $0 0 USD | $27.07 29.59 USD | $27.13 29.66 USD | $48.13B 52.61B USD | 43.66 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.F | $26.76 29.25 USD |
-0.59
|
$47.93B 52.39B USD | $50 54.66 USD | $26.76 29.25 USD | $26.76 29.25 USD | $47.93B 52.39B USD | 43.16 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13 14.21 USD |
-2.26
|
$47.13B 51.52B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $47.13B 51.52B USD | 41.93 | $0.31 0.34 USD | |
| Imperial Brands IMBBF | $37.88 — |
+1.82
|
$31.87B — | $4.15K — | $37.5 — | $37.88 — | $31.87B — | 9.32 | $4.06 — | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
+0.61
|
$27.65B 30.22B USD | $48 52.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $27.65B 30.22B USD | 9.29 | $3.57 3.9 USD | |
| Imperial Brands PLC ITB.F | $33.13 36.22 USD |
-0.72
|
$27.29B 29.83B USD | $709 775.03 USD | $33.13 36.22 USD | $33.6 36.73 USD | $27.29B 29.83B USD | 9.28 | $3.57 3.9 USD | |
| Smoore SMORF | $1.25 — |
-21.88
|
$15.19B — | $1K — | $1.25 — | $1.25 — | $15.19B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $119,800 90.43 USD |
-0.99
|
$12.92T 9.75B USD | $147.64K 111.44 USD | $119,100 89.9 USD | $121,600 91.79 USD | $12.92T 9.75B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,389 101.49 USD |
+1.21
|
$438.43B 5.3B USD | $5.1K 61.7 USD | $8,222 99.47 USD | $8,429 101.98 USD | $438.43B 5.3B USD | 37.76 | $222.13 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,353.95 101.07 USD |
+0.75
|
$436.43B 5.28B USD | $126 1.52 USD | $8,201.45 99.22 USD | $8,372.6 101.29 USD | $436.43B 5.28B USD | 37.59 | $222.22 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
0
|
$76.19T 4.87B USD | $21.87M 1.4K USD | $650 0.04 USD | $665 0.04 USD | $76.19T 4.87B USD | 12.13 | $53.97 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.13B 4.51B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.13B 4.51B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $875 — |
+2.94
|
$2.4B — | $1 — | $875 — | $875 — | $2.4B — | 15.26 | $57.31 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| RLX Technology Inc. 3CM.F | $1.75 1.91 USD |
+0.57
|
$2.15B 2.35B USD | $3K 3.28K USD | $1.73 1.89 USD | $1.76 1.92 USD | $2.15B 2.35B USD | 29.16 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $727 794.71 USD |
-1.76
|
$2B 2.18B USD | $27 29.51 USD | $725 792.52 USD | $740 808.92 USD | $2B 2.18B USD | 14.88 | $48.84 53.39 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,380 793.03 USD |
+0.33
|
$50.46B 2.18B USD | $1.7K 73.35 USD | $18,260 787.85 USD | $18,540 799.93 USD | $50.46B 2.18B USD | 15.08 | $1.22K 52.56 USD | |
| Universal Corporation UVV.F | $53.05 57.99 USD |
+0.47
|
$1.31B 1.43B USD | $250 273.28 USD | $53.05 57.99 USD | $53.05 57.99 USD | $1.31B 1.43B USD | 11.97 | $4.43 4.84 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
0
|
$1.14B 1.24B USD | $250 273.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.14B 1.24B USD | 26.79 | $2.37 2.59 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,000 0.64 USD |
-1.96
|
$19.24T 1.23B USD | $897.9K 57.38 USD | $9,975 0.64 USD | $10,300 0.66 USD | $19.24T 1.23B USD | 39.37 | $254 0.02 USD | |
| PT Gudang Garam Tbk GDNGY | $2.45 — |
-1.61
|
$1.18B — | $1.08K — | $2.45 — | $2.45 — | $1.18B — | 40.83 | $0.06 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
-5.54
|
$1.18B — | $1.58K — | $0.5799 — | $0.6099 — | $1.18B — | 28.87 | $0.02 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.15 12.48 USD |
0
|
$7.64B 1.12B USD | $8.06K 1.18K USD | $0 0 USD | $0 0 USD | $7.64B 1.12B USD | 5.38 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
-4.84
|
$991.41M 1.08B USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $991.41M 1.08B USD | 47.20 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.37 — |
-9.36
|
$1.05B — | $251 — | $13.37 — | $13.37 — | $1.05B — | 8.30 | $1.61 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.2 12.24 USD |
-0.18
|
$895.91M 979.35M USD | $4.4K 4.81K USD | $11.2 12.24 USD | $11.2 12.24 USD | $895.91M 979.35M USD | 7.88 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
-0.63
|
$877.68M 959.42M USD | $404 441.63 USD | $316 345.43 USD | $320 349.8 USD | $877.68M 959.42M USD | 7.72 | $40.89 44.7 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $287.3 3.48 USD |
+0.17
|
$48.71B 589.31M USD | $225 2.72 USD | $286.05 3.46 USD | $287.35 3.48 USD | $48.71B 589.31M USD | 16.81 | $17.09 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.8 10.71 USD |
0
|
$300.55M 328.54M USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $300.55M 328.54M USD | 51.57 | $0.19 0.21 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $835 0.05 USD |
-1.76
|
$1.73T 110.76M USD | $1.05M 67.19 USD | $835 0.05 USD | $850 0.05 USD | $1.73T 110.76M USD | 6.16 | $135.52 0.008 USD | |
| Pyxus PYYX | $4.45 — |
-3.26
|
$109.5M — | $2.63K — | $4.25 — | $4.45 — | $109.5M — | 11.41 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $221K 14.12 USD | $222 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $37.1 0.45 USD |
0
|
$653.29M 7.9M USD | $4 0.05 USD | $37.1 0.45 USD | $37.1 0.45 USD | $653.29M 7.9M USD | 13.99 | $2.65 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.52 0.43 USD |
0
|
$646.07M 7.82M USD | $10 0.12 USD | $35.52 0.43 USD | $35.52 0.43 USD | $646.07M 7.82M USD | 13.60 | $2.61 0.03 USD | |
| VPR Brands, LP VPRB | $0.04 — |
+0.23
|
$4.02M — | $19.7K — | $0.02999 — | $0.04 — | $4.02M — | 0 | $0 — | |
| Nicoccino Holding AB (publ) NICO.ST | $1.25 0.12 USD |
-7.41
|
$38.56M 3.76M USD | $51 4.98 USD | $1.25 0.12 USD | $1.25 0.12 USD | $38.56M 3.76M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
+2.8
|
$3.56M — | $475 — | $0.1199 — | $0.1499 — | $3.56M — | 0 | -$0.21 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
-19.03
|
$1.32M — | $15.5K — | $0.01 — | $0.02 — | $1.32M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$1.09M — | $2.05M — | $0 — | $0 — | $1.09M — | 0 | $0 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,305 0 USD |
-0.87
|
$72.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.41B 0 USD | 24.30 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,788 0 USD |
+0.04
|
$23.08B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.08B 0 USD | 9.29 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,262 0 USD |
-1.47
|
$1.76T 0 USD | $819.3K 0 USD | $79,186 0 USD | $80,835 0 USD | $1.76T 0 USD | 24.15 | $32.81 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}