Endüstri: Tütün Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avusturya (3)
- Brezilya (3)
- Kanada (4)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Almanya (26)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (8)
- Endonezya (4)
- Japonya (1)
- Malezya (1)
- Meksika (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (2)
- İsviçre (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (105)
Tütün (105)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $159.95 — |
-0.09
|
$248.96B — | $3.98M — | $159.07 — | $162.11 — | $248.96B — | 26.65 | $6 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.02K — | $160.03 — | $162 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $57.55 — |
+0.35
|
$102.13B — | $3.51K — | $57.53 — | $58.15 — | $102.13B — | 15.14 | $3.8 — | |
| Altria MO | $57.71 — |
+0.32
|
$97.31B — | $4.97M — | $57.48 — | $58.19 — | $97.31B — | 8.82 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $51.15 55.91 USD |
+0.22
|
$86.26B 94.29B USD | $2.65K 2.9K USD | $50.39 55.08 USD | $51.23 56 USD | $86.26B 94.29B USD | 8.86 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BTI | $42.14 — |
-0.43
|
$92.46B — | $2.8M — | $42.04 — | $42.55 — | $92.46B — | 23.67 | $1.78 — | |
| British American Tobacco p.l.c. BMT.F | $37.27 40.74 USD |
-1.09
|
$81.77B 89.39B USD | $5.52K 6.03K USD | $36.84 40.27 USD | $37.59 41.09 USD | $81.77B 89.39B USD | 23.58 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.06 40.51 USD |
-1.09
|
$81.31B 88.89B USD | $72.77K 79.54K USD | $37.06 40.51 USD | $37.6 41.1 USD | $81.31B 88.89B USD | 23.45 | $1.58 1.73 USD | |
| ITC Limited ITC.NS | $424.45 5.14 USD |
+0.96
|
$5.31T 64.26B USD | $13.03M 157.64K USD | $418 5.06 USD | $426.05 5.15 USD | $5.31T 64.26B USD | 26.36 | $16.1 0.19 USD | |
| ITC Limited ITC.BO | $424.15 5.13 USD |
+0.92
|
$5.31T 64.23B USD | $568.49K 6.88K USD | $418.55 5.06 USD | $425.85 5.15 USD | $5.31T 64.23B USD | 26.34 | $16.1 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.72 — |
+0.27
|
$52.27B — | $451 — | $14.37 — | $14.72 — | $52.27B — | 42.05 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,201 28.36 USD |
-0.19
|
$7.46T 50.35B USD | $4.39M 29.63K USD | $4,168 28.14 USD | $4,205 28.38 USD | $7.46T 50.35B USD | 41.58 | $101.02 0.68 USD | |
| Imperial Brands PLC IMBBY | $39.13 — |
+0.28
|
$32.23B — | $14.14K — | $39.13 — | $39.44 — | $32.23B — | 10.00 | $3.91 — | |
| Imperial Brands IMBBF | $38.34 — |
-1.69
|
$31.58B — | $3K — | $38.83 — | $39 — | $31.58B — | 9.80 | $3.91 — | |
| Imperial Brands PLC ITB.DE | $34.46 37.67 USD |
-0.69
|
$28.39B 31.03B USD | $9.9K 10.83K USD | $34.46 37.67 USD | $34.81 38.05 USD | $28.39B 31.03B USD | 9.93 | $3.47 3.79 USD | |
| Smoore International Holdings Limited 6969.HK | $11.36 1.45 USD |
-5.65
|
$71.04B 9.08B USD | $22.31M 2.85M USD | $11.12 1.42 USD | $11.96 1.53 USD | $71.04B 9.08B USD | 49.39 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $7.4K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0 — | |
| RLX Technology RLX | $1.7 — |
+0.3
|
$2.66B — | $3.81M — | $1.66 — | $1.73 — | $2.66B — | 28.25 | $0.06 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $22.9 2.93 USD |
-2.55
|
$15.84B 2.03B USD | $1.75M 224.27K USD | $22.7 2.9 USD | $23.65 3.02 USD | $15.84B 2.03B USD | 18.61 | $1.23 0.16 USD | |
| Universal UVV | $50.72 — |
-0.69
|
$1.25B — | $66.81K — | $50.68 — | $51.6 — | $1.25B — | 10.41 | $4.87 — | |
| Scandinavian Tobacco Group A/S STG.CO | $89.9 13.18 USD |
-0.66
|
$7.08B 1.04B USD | $115.98K 17K USD | $89.5 13.12 USD | $90.5 13.27 USD | $7.08B 1.04B USD | 7.88 | $11.4 1.67 USD | |
| Turning Point Brands TPB | $56.46 — |
-1.59
|
$1B — | $64.08K — | $56.04 — | $57.65 — | $1B — | 22.31 | $2.53 — | |
| VST Industries Limited VSTIND.NS | $290.2 3.51 USD |
+0.36
|
$49.21B 595.36M USD | $471K 5.7K USD | $287.75 3.48 USD | $293.85 3.56 USD | $49.21B 595.36M USD | 15.13 | $19.17 0.23 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.23 1.32 USD |
-0.64
|
$1.78B 378.24M USD | $46.2K 9.82K USD | $6.19 1.32 USD | $6.27 1.33 USD | $1.78B 378.24M USD | 9.73 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $100 9.76 USD |
-0.6
|
$3.06B 298.22M USD | $20.22K 1.97K USD | $97.9 9.56 USD | $101.6 9.92 USD | $3.06B 298.22M USD | 66.22 | $1.51 0.15 USD | |
| Pyxus PYYX | $4.1 — |
+2.5
|
$100.89M — | $1.46K — | $3.79 — | $4.1 — | $100.89M — | 10.51 | $0.39 — | |
| Charlie's CHUC | $0.07 — |
-0.8
|
$19.08M — | $10K — | $0.07 — | $0.07 — | $19.08M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.41M — | $2.99M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.4899 — |
+2.08
|
$5.65M — | $6.04K — | $0.4899 — | $0.51 — | $5.65M — | 0 | -$1.29 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $14.7K — | $0.04 — | $0.04 — | $4.04M — | 0 | -$0.01 — | |
| Ladybug Resource LBRG | $0.007 — |
0
|
$2.05M — | $55K — | $0.0054 — | $0.0083 — | $2.05M — | 0 | $0 — | |
| Greenlane GNLN | $0.2399 — |
-12.23
|
$2.03M — | $144.7K — | $0.2399 — | $0.27 — | $2.03M — | 0 | -$14.56 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| 22nd Century XXII | $0.7399 — |
-10.6
|
$1.76M — | $400.7K — | $0.7099 — | $0.8199 — | $1.76M — | 0 | -$176.2 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$759.99K — | $243.8M — | $0.0001 — | $0.0001 — | $759.99K — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $472.05 95.68 USD |
0
|
$1.47T 297.84B USD | $0 0 USD | $472.05 95.68 USD | $472.05 95.68 USD | $1.47T 297.84B USD | 26.80 | $17.61 3.57 USD | |
| Philip Morris International Inc. PM.MX | $3,162 187.23 USD |
0
|
$5.01T 296.57B USD | $1 0.06 USD | $3,162 187.23 USD | $3,162 187.23 USD | $5.01T 296.57B USD | 26.17 | $120.79 7.15 USD | |
| Philip Morris International Inc. 4I1.DE | $141.92 155.14 USD |
+0.95
|
$226.03B 247.08B USD | $609 665.72 USD | $141.04 154.18 USD | $142.7 155.99 USD | $226.03B 247.08B USD | 26.77 | $5.3 5.79 USD | |
| Philip Morris International Inc. PMOR.VI | $141.94 155.16 USD |
+1.02
|
$222.01B 242.69B USD | $0 0 USD | $141.18 154.33 USD | $142.52 155.79 USD | $222.01B 242.69B USD | 26.78 | $5.3 5.79 USD | |
| Philip Morris International Inc. 4I1.F | $141.48 154.66 USD |
-0.48
|
$220.21B 240.72B USD | $164 179.27 USD | $139.72 152.73 USD | $142.78 156.08 USD | $220.21B 240.72B USD | 26.69 | $5.3 5.79 USD | |
| Philip Morris International Inc. PMI.SW | $128 145.64 USD |
0
|
$208.25B 236.94B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $208.25B 236.94B USD | 26.06 | $4.91 5.59 USD | |
| Altria Group, Inc. MO.BA | $17,075 20.18 USD |
-4.34
|
$110.99T 131.19B USD | $1.39K 1.64 USD | $16,500 19.5 USD | $18,075 21.37 USD | $110.99T 131.19B USD | 0.54 | $31.29K 36.99 USD | |
| Altria Group, Inc. MOOO34.SA | $339.32 68.77 USD |
+0.17
|
$572.21B 115.98B USD | $6 1.22 USD | $339.32 68.77 USD | $339.32 68.77 USD | $572.21B 115.98B USD | 8.85 | $38.31 7.76 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.95T 115.44B USD | $5 0.3 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.95T 115.44B USD | 8.74 | $131.45 7.78 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $49.34 10 USD |
-0.96
|
$541.28B 109.71B USD | $1.13K 228.22 USD | $48.82 9.9 USD | $50.26 10.19 USD | $541.28B 109.71B USD | 23.49 | $2.1 0.43 USD | |
| Altria Group, Inc. ALTR.VI | $51.14 55.9 USD |
+0.24
|
$86.24B 94.27B USD | $551 602.32 USD | $50.51 55.21 USD | $51.23 56 USD | $86.24B 94.27B USD | 8.86 | $5.77 6.31 USD | |
| Altria Group, Inc. PHM7.F | $50.8 55.53 USD |
-0.61
|
$85.67B 93.64B USD | $1.02K 1.12K USD | $50.51 55.21 USD | $50.87 55.61 USD | $85.67B 93.64B USD | 8.80 | $5.77 6.31 USD | |
| British American Tobacco p.l.c BTAFF | $41.31 — |
0
|
$90.78B — | $2 — | $43.23 — | $43.23 — | $90.78B — | 23.20 | $1.78 — | |
| British American Tobacco p.l.c. BMTA.F | $36.9 40.34 USD |
0
|
$81.52B 89.11B USD | $90 98.38 USD | $36.9 40.34 USD | $36.9 40.34 USD | $81.52B 89.11B USD | 23.35 | $1.58 1.73 USD | |
| Japan Tobacco JAPAF | $28.88 — |
0
|
$52.17B — | $100 — | $27.78 — | $27.78 — | $52.17B — | 41.25 | $0.7 — | |
| Japan Tobacco Inc. JAT.VI | $25.96 28.38 USD |
-0.23
|
$46.09B 50.39B USD | $0 0 USD | $25.94 28.36 USD | $26.07 28.5 USD | $46.09B 50.39B USD | 41.87 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.F | $25.63 28.02 USD |
-2.25
|
$45.51B 49.75B USD | $1.29K 1.41K USD | $25.63 28.02 USD | $25.63 28.02 USD | $45.51B 49.75B USD | 41.33 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-3.13
|
$44.57B 48.72B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $44.57B 48.72B USD | 40.00 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $34.54 37.76 USD |
-0.32
|
$28.45B 31.1B USD | $800 874.51 USD | $34.34 37.54 USD | $34.8 38.04 USD | $28.45B 31.1B USD | 9.95 | $3.47 3.79 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
-0.58
|
$28.01B 30.62B USD | $201 219.72 USD | $34 37.17 USD | $34 37.17 USD | $28.01B 30.62B USD | 9.79 | $3.47 3.79 USD | |
| Smoore SMORF | $1.6 — |
+71.21
|
$12.28B — | $110 — | $0.93 — | $0.93 — | $12.28B — | 53.33 | $0.03 — | |
| KT&G Corporation 033780.KS | $109,400 82.58 USD |
+1.48
|
$11.8T 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8T 8.91B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,344.5 88.86 USD |
+0.44
|
$380.61B 4.6B USD | $49.05K 593.42 USD | $7,240.5 87.6 USD | $7,400 89.53 USD | $380.61B 4.6B USD | 37.76 | $194.5 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $7,340.05 88.8 USD |
+0.49
|
$380.38B 4.6B USD | $2.41K 29.19 USD | $7,244.55 87.65 USD | $7,399.9 89.53 USD | $380.38B 4.6B USD | 37.77 | $194.29 2.35 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $560 0.04 USD |
-1.75
|
$65.14T 4.16B USD | $5.39M 344.52 USD | $560 0.04 USD | $570 0.04 USD | $65.14T 4.16B USD | 9.82 | $57 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.96
|
$3.41B 3.73B USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.43 1.56 USD |
-3.38
|
$2.26B 2.47B USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.26B 2.47B USD | 28.59 | $0.05 0.05 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.2B — | $56 — | $640.52 — | $640.52 — | $2.2B — | 12.36 | $58.25 — | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
+0.29
|
$1.94B 2.12B USD | $35 38.26 USD | $694 758.64 USD | $694 758.64 USD | $1.94B 2.12B USD | 13.51 | $51.35 56.13 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,740 765.41 USD |
+0.11
|
$48.7B 2.1B USD | $292 12.6 USD | $17,480 754.2 USD | $17,740 765.41 USD | $48.7B 2.1B USD | 13.75 | $1.29K 55.66 USD | |
| Universal Corporation UVV.F | $44.94 49.13 USD |
-0.97
|
$1.11B 1.21B USD | $55 60.12 USD | $44.78 48.95 USD | $44.94 49.13 USD | $1.11B 1.21B USD | 10.47 | $4.29 4.69 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $90.4 13.25 USD |
+1.52
|
$8.12B 1.19B USD | $2.28K 333.71 USD | $89.9 13.18 USD | $90.3 13.24 USD | $8.12B 1.19B USD | 5.72 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,400 0.6 USD |
-3.34
|
$18.09T 1.16B USD | $674.1K 43.08 USD | $9,300 0.59 USD | $9,775 0.62 USD | $18.09T 1.16B USD | 18.44 | $509.59 0.03 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.5 — |
0
|
$1.14B — | $1.39K — | $14.5 — | $14.5 — | $1.14B — | 8.38 | $1.73 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 19.33 | $0.03 — | |
| PT Gudang Garam Tbk GDNGY | $2.3 — |
0
|
$1.11B — | $504 — | $1.8 — | $1.9 — | $1.11B — | 19.16 | $0.12 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.1 13.23 USD |
+2.89
|
$982.24M 1.07B USD | $500 546.57 USD | $11.96 13.07 USD | $12.1 13.23 USD | $982.24M 1.07B USD | 7.90 | $1.53 1.67 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
-2.07
|
$962.26M 1.05B USD | $224 244.86 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $962.26M 1.05B USD | 15.73 | $0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | $49 53.56 USD |
0
|
$898.63M 982.32M USD | $150 163.97 USD | $49 53.56 USD | $49 53.56 USD | $898.63M 982.32M USD | 21.97 | $2.23 2.44 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $306 334.5 USD |
-1.29
|
$844.56M 923.22M USD | $362 395.71 USD | $306 334.5 USD | $312 341.06 USD | $844.56M 923.22M USD | 8.87 | $34.47 37.68 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $290.05 3.51 USD |
+0.29
|
$49.18B 594.95M USD | $60.19K 728.2 USD | $287.9 3.48 USD | $293 3.54 USD | $49.18B 594.95M USD | 15.13 | $19.17 0.23 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.95 9.78 USD |
+0.11
|
$277.42M 303.26M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $277.42M 303.26M USD | 63.92 | $0.14 0.15 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $680 0.04 USD |
-4.23
|
$1.41T 90.2M USD | $1.51M 96.51 USD | $680 0.04 USD | $730 0.05 USD | $1.41T 90.2M USD | 4.72 | $143.92 0.009 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $234 0.01 USD |
+0.86
|
$220.13B 14.07M USD | $70.2K 4.49 USD | $228 0.01 USD | $234 0.01 USD | $220.13B 14.07M USD | 10.89 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $33.26 0.4 USD |
-0.15
|
$593.4M 7.18M USD | $1.04K 12.61 USD | $33 0.4 USD | $34.77 0.42 USD | $593.4M 7.18M USD | 13.97 | $2.38 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $32.67 0.4 USD |
-3.2
|
$575.28M 6.96M USD | $562 6.8 USD | $32.12 0.39 USD | $33.75 0.41 USD | $575.28M 6.96M USD | 13.17 | $2.48 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.61 0.16 USD |
0
|
$49.66M 4.85M USD | $124 12.1 USD | $1.61 0.16 USD | $1.61 0.16 USD | $49.66M 4.85M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.2 0.15 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $4.62M 3.43M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.13 — |
0
|
$3.32M — | $500 — | $0.17 — | $0.17 — | $3.32M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02999 — |
0
|
$2.63M — | $3.5K — | $0.02999 — | $0.02999 — | $2.63M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,172 0 USD |
-0.81
|
$69.6B 0 USD | $5.32M 0 USD | $3,172 0 USD | $3,214 0 USD | $69.6B 0 USD | 23.32 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,972 0 USD |
+0.64
|
$24.48B 0 USD | $1.7M 0 USD | $2,958 0 USD | $2,980 0 USD | $24.48B 0 USD | 9.93 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,355 0 USD |
-1.35
|
$1.74T 0 USD | $537.61K 0 USD | $79,338 0 USD | $80,990 0 USD | $1.74T 0 USD | 23.42 | $33.87 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}