Ülke: Şili Borsa: Santiago Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Şili (478)
Santiago (478)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco de Chile
CHILE.SN
CL
|
CLP 193 0.2 USD |
+1.14
|
CLP 19T 19.79B USD | CLP 70M 70.73K USD | CLP 190 0.19 USD | CLP 193 0.2 USD | CLP 19T 19.79B USD | 16.17 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+0.19
|
CLP 15T 15.21B USD | CLP 65M 65.59K USD | CLP 79 0.08 USD | CLP 80 0.08 USD | CLP 15T 15.21B USD | 13.45 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.02 USD |
+1.7
|
CLP 14T 14.2B USD | CLP 1B 1.43M USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.2B USD | 9.50 | CLP 3 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 83 0.08 USD |
+0.48
|
CLP 8T 8.61B USD | CLP 16M 16.19K USD | CLP 82 0.08 USD | CLP 84 0.09 USD | CLP 8T 8.61B USD | 7.75 | CLP 11 0.01 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 84 0.09 USD |
-1.28
|
CLP 6T 5.9B USD | CLP 15M 15.71K USD | CLP 84 0.08 USD | CLP 86 0.09 USD | CLP 6T 5.9B USD | 11.09 | CLP 8 0.007 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 154 0.16 USD |
0
|
CLP 3T 2.74B USD | CLP 13M 12.98K USD | CLP 152 0.15 USD | CLP 154 0.16 USD | CLP 3T 2.74B USD | 18.20 | CLP 8 0.008 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 30792.00 | $0.01 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$288.71 — |
+3.01
|
$3.55T — | $27.00 — | $288.71 — | $288.71 — | $3.55T — | 16.66 | $17.32 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$286.01 — |
+2.51
|
$3.52T — | $18.00 — | $319.80 — | $319.80 — | $3.52T — | 14.93 | $19.15 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$266.93 — |
+8.12
|
$2.89T — | $35.00 — | $252.02 — | $252.02 — | $2.89T — | 21.57 | $12.37 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$669.52B — | $0.00 — | $347.45 — | $347.45 — | $669.52B — | 29.12 | $12.32 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$631.61B — | $78.00 — | $254.79 — | $254.79 — | $631.61B — | 39.81 | $6.59 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+13.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.09B — | $0.00 — | $196.33 — | $196.33 — | $383.09B — | 0.015 | $12.46K — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.32B — | $50.00 — | $149.00 — | $149.00 — | $367.32B — | 150.50 | $0.99 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.36B — | $8.00 — | $393.25 — | $393.25 — | $352.36B — | 22.44 | $17.52 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$331.72B — | $130.00 — | $153.74 — | $153.74 — | $331.72B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.50B — | $0.00 — | $75.20 — | $75.20 — | $323.50B — | 22.18 | $3.39 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$319.96B — | $6.00 — | $204.70 — | $204.70 — | $319.96B — | 16.23 | $12.61 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
American Express Company
AXP.SN
CL
|
$324.31 — |
-1.4
|
$217.47B — | $10.00 — | $323.03 — | $323.03 — | $217.47B — | 18.27 | $17.75 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.41B — | $27.00 — | $189.17 — | $189.17 — | $202.41B — | 14.89 | $12.70 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.57 | $7.95 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.66B — | $0.00 — | $86.99 — | $86.99 — | $150.66B — | 32.45 | $2.68 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 0.0000082 | $9.75M — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 9.28 | $9.61 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.40B — | $0.00 — | $92.08 — | $92.08 — | $78.40B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.02B — | $0.00 — | $150.99 — | $150.99 — | $78.02B — | 0.024 | $6.13K — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
NIKE, Inc.
NKE.SN
CL
|
$39.88 — |
+1.81
|
$59.23B — | $190.00 — | $37.03 — | $37.03 — | $59.23B — | 19.17 | $2.08 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,620 6.72 USD |
-0.14
|
CLP 17T 16.86B USD | CLP 1M 1.11K USD | CLP 6,561 6.66 USD | CLP 6,672 6.77 USD | CLP 17T 16.86B USD | 12.74 | CLP 520 0.53 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 53,500 54.31 USD |
-2.36
|
CLP 15T 15.51B USD | CLP 143K 144.76 USD | CLP 53,500 54.31 USD | CLP 54,795 55.63 USD | CLP 15T 15.51B USD | 11.83 | CLP 5K 4.59 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 52,000 52.79 USD |
-0.24
|
CLP 15T 15.08B USD | CLP 197 0.2 USD | CLP 50,401 51.17 USD | CLP 52,000 52.79 USD | CLP 15T 15.08B USD | 11.51 | CLP 5K 4.58 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 60,800 61.73 USD |
-0.98
|
CLP 13T 13.49B USD | CLP 112K 113.31 USD | CLP 60,654 61.58 USD | CLP 61,999 62.94 USD | CLP 13T 13.49B USD | 12.14 | CLP 5K 5.08 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,329 6.43 USD |
-0.86
|
CLP 8T 8.35B USD | CLP 916K 930.29 USD | CLP 6,230 6.32 USD | CLP 6,475 6.57 USD | CLP 8T 8.35B USD | 10.32 | CLP 613 0.62 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,490 4.56 USD |
-0.22
|
CLP 7T 7.58B USD | CLP 1M 1.06K USD | CLP 4,486 4.55 USD | CLP 4,600 4.67 USD | CLP 7T 7.58B USD | 11.06 | CLP 406 0.41 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,240 3.29 USD |
+1.53
|
CLP 7T 7.2B USD | CLP 4M 3.72K USD | CLP 3,155 3.2 USD | CLP 3,299 3.35 USD | CLP 7T 7.2B USD | 5.53 | CLP 585 0.59 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,745 1.77 USD |
+2.65
|
CLP 5T 4.88B USD | CLP 3M 2.87K USD | CLP 1,700 1.73 USD | CLP 1,745 1.77 USD | CLP 5T 4.88B USD | 25.97 | CLP 67 0.07 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 579 0.59 USD |
-0.08
|
CLP 5T 4.82B USD | CLP 54K 55.09 USD | CLP 578 0.59 USD | CLP 580 0.59 USD | CLP 5T 4.82B USD | 9.13 | CLP 63 0.06 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,770 4.84 USD |
+0.33
|
CLP 5T 4.58B USD | CLP 542K 550.24 USD | CLP 4,704 4.78 USD | CLP 4,828 4.9 USD | CLP 5T 4.58B USD | 15.62 | CLP 305 0.31 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 4,094 4.16 USD |
-0.04
|
CLP 4T 3.93B USD | CLP 12K 12.36 USD | CLP 4,090 4.15 USD | CLP 4,096 4.16 USD | CLP 4T 3.93B USD | 13.74 | CLP 298 0.3 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,392 3.44 USD |
-1.69
|
CLP 3T 3.38B USD | CLP 417K 423.12 USD | CLP 3,384 3.44 USD | CLP 3,525 3.58 USD | CLP 3T 3.38B USD | 19.43 | CLP 174 0.18 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,105 7.21 USD |
-1.2
|
CLP 3T 3.27B USD | CLP 9K 9.21 USD | CLP 7,105 7.21 USD | CLP 7,180 7.29 USD | CLP 3T 3.27B USD | 5.14 | CLP 1K 1.4 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,800 26.19 USD |
0
|
CLP 3T 3.22B USD | CLP 10K 10.16 USD | CLP 25,500 25.89 USD | CLP 25,800 26.19 USD | CLP 3T 3.22B USD | 15.81 | CLP 2K 1.66 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
+0.99
|
CLP 2T 2.49B USD | CLP 26M 26.48K USD | CLP 47 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.49B USD | 0 | -CLP 1 -0.0008 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,000 23.35 USD |
-0.86
|
CLP 2T 2.31B USD | CLP 26K 26.83 USD | CLP 22,601 22.95 USD | CLP 23,235 23.59 USD | CLP 2T 2.31B USD | 27.71 | CLP 830 0.84 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 890 0.9 USD |
+0.68
|
CLP 2T 2.26B USD | CLP 2M 2K USD | CLP 875 0.89 USD | CLP 906 0.92 USD | CLP 2T 2.26B USD | 37.41 | CLP 24 0.02 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,673 17.94 USD |
-0.71
|
CLP 2T 2.24B USD | CLP 351 0.36 USD | CLP 17,673 17.94 USD | CLP 17,673 17.94 USD | CLP 2T 2.24B USD | 13.86 | CLP 1K 1.29 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,993 2.02 USD |
-0.38
|
CLP 2T 2.13B USD | CLP 304K 308.94 USD | CLP 1,985 2.02 USD | CLP 2,001 2.03 USD | CLP 2T 2.13B USD | 7.85 | CLP 254 0.26 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 332 0.34 USD |
+1.09
|
CLP 2T 2.06B USD | CLP 108M 109.17K USD | CLP 325 0.33 USD | CLP 332 0.34 USD | CLP 2T 2.06B USD | 14.66 | CLP 23 0.02 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,271 5.35 USD |
+1.31
|
CLP 2T 1.98B USD | CLP 466K 473.16 USD | CLP 5,214 5.29 USD | CLP 5,385 5.47 USD | CLP 2T 1.98B USD | 18.39 | CLP 287 0.29 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,569 1.59 USD |
+2.09
|
CLP 2T 1.71B USD | CLP 19K 19.15 USD | CLP 1,566 1.59 USD | CLP 1,578 1.6 USD | CLP 2T 1.71B USD | 13.79 | CLP 114 0.12 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,600 2.64 USD |
0
|
CLP 2T 1.62B USD | CLP 6K 6.19 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 2T 1.62B USD | 14.90 | CLP 174 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,475 4.54 USD |
+0.57
|
CLP 1T 1.49B USD | CLP 6K 5.58 USD | CLP 4,475 4.54 USD | CLP 4,475 4.54 USD | CLP 1T 1.49B USD | 0 | CLP 0 0 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 33 0.03 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.31B USD | CLP 63 0.06 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.61 | CLP 1K 1.09 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,280 1.3 USD |
-0.3
|
CLP 1T 1.3B USD | CLP 80K 81.59 USD | CLP 1,280 1.3 USD | CLP 1,290 1.31 USD | CLP 1T 1.3B USD | 7.57 | CLP 169 0.17 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,236 4.3 USD |
+5.11
|
CLP 1T 1.3B USD | CLP 145K 146.81 USD | CLP 4,041 4.1 USD | CLP 4,236 4.3 USD | CLP 1T 1.3B USD | 6.13 | CLP 691 0.7 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 767 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 250 0.25 USD | CLP 767 0.78 USD | CLP 767 0.78 USD | CLP 1T 1.25B USD | 9.04 | CLP 85 0.09 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 124 0.13 USD |
+0.33
|
CLP 1T 1.22B USD | CLP 78K 78.99 USD | CLP 123 0.13 USD | CLP 124 0.13 USD | CLP 1T 1.22B USD | 17.10 | CLP 7 0.007 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,912 10.06 USD |
+0.12
|
CLP 1T 1.14B USD | CLP 2K 2.28 USD | CLP 9,900 10.05 USD | CLP 9,930 10.08 USD | CLP 1T 1.14B USD | 13.40 | CLP 740 0.75 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 88 0.09 USD |
+0.79
|
CLP 1T 1.14B USD | CLP 36K 37.02 USD | CLP 88 0.09 USD | CLP 88 0.09 USD | CLP 1T 1.14B USD | 0 | CLP 0 0 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,825 1.85 USD |
+3.69
|
CLP 932B 946.5M USD | CLP 111K 112.73 USD | CLP 1,800 1.83 USD | CLP 1,830 1.86 USD | CLP 932B 946.5M USD | 8.98 | CLP 203 0.21 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 897 0.91 USD |
+1.73
|
CLP 897B 910.91M USD | CLP 2M 1.97K USD | CLP 880 0.89 USD | CLP 900 0.91 USD | CLP 897B 910.91M USD | 13.04 | CLP 69 0.07 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 438 0.44 USD |
-1.6
|
CLP 848B 860.71M USD | CLP 1M 1.43K USD | CLP 434 0.44 USD | CLP 446 0.45 USD | CLP 848B 860.71M USD | 7.08 | CLP 62 0.06 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 17,500 17.77 USD |
0
|
CLP 766B 778.17M USD | CLP 17 0.02 USD | CLP 17,500 17.77 USD | CLP 17,500 17.77 USD | CLP 766B 778.17M USD | 10.14 | CLP 2K 1.75 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 300 0.31 USD |
-1.6
|
CLP 753B 763.98M USD | CLP 4K 3.71 USD | CLP 300 0.31 USD | CLP 300 0.31 USD | CLP 753B 763.98M USD | 17.68 | CLP 17 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,188 1.21 USD |
+0.47
|
CLP 684B 694.92M USD | CLP 8K 7.81 USD | CLP 1,160 1.18 USD | CLP 1,195 1.21 USD | CLP 684B 694.92M USD | 11.20 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,238 1.26 USD |
-2.37
|
CLP 681B 691.42M USD | CLP 131K 132.8 USD | CLP 1,226 1.24 USD | CLP 1,260 1.28 USD | CLP 681B 691.42M USD | 16.65 | CLP 74 0.08 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 872 0.89 USD |
+0.98
|
CLP 645B 654.59M USD | CLP 412K 418.79 USD | CLP 851 0.86 USD | CLP 872 0.89 USD | CLP 645B 654.59M USD | 10.31 | CLP 85 0.09 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 369 0.37 USD |
0
|
CLP 597B 606.13M USD | CLP 240 0.24 USD | CLP 369 0.37 USD | CLP 369 0.37 USD | CLP 597B 606.13M USD | 23.14 | CLP 16 0.02 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 102 0.1 USD |
-1.45
|
CLP 587B 595.7M USD | CLP 9M 8.81K USD | CLP 99 0.1 USD | CLP 103 0.1 USD | CLP 587B 595.7M USD | 80.31 | CLP 1 0.001 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 3,868 3.93 USD |
-1.09
|
CLP 578B 586.79M USD | CLP 216K 218.85 USD | CLP 3,850 3.91 USD | CLP 3,950 4.01 USD | CLP 578B 586.79M USD | 0 | -CLP 880 -0.8 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 248 0.25 USD |
-0.84
|
CLP 505B 512.79M USD | CLP 18K 18.75 USD | CLP 248 0.25 USD | CLP 248 0.25 USD | CLP 505B 512.79M USD | 8266.66 | CLP 0 0.00003 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,000 4.06 USD |
0
|
CLP 500B 507.61M USD | CLP 87 0.09 USD | CLP 4,000 4.06 USD | CLP 4,000 4.06 USD | CLP 500B 507.61M USD | 8.65 | CLP 462 0.47 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 315 0.32 USD |
+0.96
|
CLP 444B 451.13M USD | CLP 181K 183.98 USD | CLP 311 0.32 USD | CLP 315 0.32 USD | CLP 444B 451.13M USD | 43.50 | CLP 7 0.007 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
0
|
CLP 440B 446.32M USD | CLP 63K 64.28 USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 440B 446.32M USD | 4.00 | CLP 6 0.006 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 14K 13.8 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
0
|
CLP 408B 414.36M USD | CLP 18 0.02 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16400.00 | CLP 1 0.001 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,539 1.56 USD |
-0.31
|
CLP 398B 403.95M USD | CLP 83K 84.26 USD | CLP 1,525 1.55 USD | CLP 1,544 1.57 USD | CLP 398B 403.95M USD | 16.38 | CLP 94 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
