Ülke: Hollanda Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (190)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (13620)
- Arjantin (395)
- Avustralya (2976)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1785)
- Kanada (2432)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (828)
- Almanya (32796)
- Yunanistan (132)
- Hong Kong (2530)
- Macaristan (51)
- Hindistan (5200)
- Endonezya (818)
- İrlanda (21)
- İsrail (538)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (364)
- Polonya (348)
- Portekiz (46)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (808)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (7)
- Kereste ve Odun Üretimi (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (1)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (11)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (19)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (1)
- REIT-Ofis (1)
- REIT-Perakende (4)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (2)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (3)
- Tıbbi Cihazlar (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Özel İş Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Mühendislik ve İnşaat (5)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | €889.90 972.78 USD |
-0.6
|
€345.41B 377.58B USD | €169.53K 185.32K USD | €886.45 969.01 USD | €900.90 984.81 USD | €345.41B 377.58B USD | 36.66 | €24.27 26.53 USD | |
| Prosus N.V. PRX.AS | €58.93 64.42 USD |
-2.26
|
€131.90B 144.18B USD | €478.10K 522.63K USD | €58.93 64.42 USD | €60.42 66.05 USD | €131.90B 144.18B USD | 13.18 | €4.47 4.89 USD | |
| Unilever PLC UNA.AS | €52.58 57.48 USD |
+0.23
|
€128.92B 140.93B USD | €378.04K 413.25K USD | €52.04 56.89 USD | €52.60 57.5 USD | €128.92B 140.93B USD | 23.47 | €2.24 2.45 USD | |
| RELX PLC REN.AS | €36.36 39.75 USD |
-3.35
|
€67.14B 73.39B USD | €945.33K 1.03M USD | €36.08 39.44 USD | €37.80 41.32 USD | €67.14B 73.39B USD | 31.07 | €1.17 1.28 USD | |
| ING Groep N.V. INGA.AS | €22.11 24.17 USD |
-0.41
|
€64.39B 70.38B USD | €2.49M 2.72M USD | €22.11 24.16 USD | €22.41 24.5 USD | €64.39B 70.38B USD | 11.05 | €2.00 2.19 USD | |
| Adyen N.V. ADYEN.AS | €1,348.40 1473.98 USD |
-1.52
|
€44.03B 48.13B USD | €17.92K 19.59K USD | €1,341.00 1465.89 USD | €1,376.60 1504.81 USD | €44.03B 48.13B USD | 42.65 | €31.61 34.55 USD | |
| Universal Music Group N.V. UMG.AS | €22.41 24.5 USD |
+0.49
|
€42.77B 46.75B USD | €321.64K 351.6K USD | €22.12 24.18 USD | €22.42 24.51 USD | €42.77B 46.75B USD | 15.89 | €1.41 1.54 USD | |
| Heineken N.V. HEIA.AS | €69.58 76.06 USD |
+0.81
|
€38.81B 42.42B USD | €278.25K 304.16K USD | €68.84 75.25 USD | €69.62 76.1 USD | €38.81B 42.42B USD | 21.47 | €3.24 3.54 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.10 84.28 USD |
+1.18
|
€35.59B 38.9B USD | €5.81K 6.35K USD | €76.50 83.62 USD | €77.30 84.5 USD | €35.59B 38.9B USD | 23.08 | €3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.73 39.06 USD |
-1.22
|
€32.05B 35.03B USD | €560.03K 612.19K USD | €35.56 38.87 USD | €36.28 39.66 USD | €32.05B 35.03B USD | 15.74 | €2.27 2.48 USD | |
| ASM International NV ASM.AS | €539.80 590.07 USD |
-0.74
|
€26.38B 28.84B USD | €38.16K 41.72K USD | €538.60 588.76 USD | €550.00 601.22 USD | €26.38B 28.84B USD | 33.99 | €15.88 17.36 USD | |
| ArcelorMittal S.A. MT.AS | €34.08 37.25 USD |
+2.4
|
€26.03B 28.45B USD | €1.22M 1.33M USD | €33.36 36.47 USD | €34.36 37.56 USD | €26.03B 28.45B USD | 11.95 | €2.85 3.12 USD | |
| Exor N.V. EXO.AS | €73.50 80.35 USD |
-0.94
|
€24.40B 26.67B USD | €96.32K 105.29K USD | €72.85 79.63 USD | €74.55 81.49 USD | €24.40B 26.67B USD | 0 | -€2.99 -3.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | €24.26 26.52 USD |
-0.74
|
€23.09B 25.24B USD | €260.41K 284.67K USD | €24.21 26.46 USD | €24.72 27.02 USD | €23.09B 25.24B USD | 151.62 | €0.16 0.17 USD | |
| Wolters Kluwer N.V. WKL.AS | €96.30 105.27 USD |
-4.08
|
€21.97B 24.02B USD | €790.70K 864.34K USD | €95.64 104.55 USD | €102.15 111.66 USD | €21.97B 24.02B USD | 20.23 | €4.76 5.2 USD | |
| ABN AMRO Bank N.V. ABN.AS | €26.63 29.11 USD |
0
|
€21.92B 23.96B USD | €513.72K 561.56K USD | €26.57 29.04 USD | €26.81 29.31 USD | €21.92B 23.96B USD | 10.28 | €2.59 2.83 USD | |
| DSM-Firmenich AG DSFIR.AS | €70.28 76.83 USD |
+0.31
|
€18.13B 19.81B USD | €187.49K 204.95K USD | €69.30 75.75 USD | €70.46 77.02 USD | €18.13B 19.81B USD | 25.83 | €2.72 2.97 USD | |
| Heineken Holding N.V. HEIO.AS | €60.35 65.97 USD |
+0.08
|
€16.86B 18.43B USD | €37.69K 41.2K USD | €60.00 65.59 USD | €60.55 66.19 USD | €16.86B 18.43B USD | 18.45 | €3.27 3.57 USD | |
| NN Group N.V. NN.AS | €59.58 65.13 USD |
-1.16
|
€15.70B 17.16B USD | €129.86K 141.96K USD | €59.40 64.93 USD | €60.38 66 USD | €15.70B 17.16B USD | 12.73 | €4.68 5.12 USD | |
| JDE Peet's N.V. JDEP.AS | €31.58 34.52 USD |
0
|
€15.31B 16.74B USD | €92.03K 100.6K USD | €31.56 34.5 USD | €31.60 34.54 USD | €15.31B 16.74B USD | 25.67 | €1.23 1.34 USD | |
| Koninklijke KPN N.V. KPN.AS | €3.89 4.25 USD |
+0.31
|
€15.18B 16.6B USD | €1.29M 1.41M USD | €3.86 4.22 USD | €3.90 4.26 USD | €15.18B 16.6B USD | 20.48 | €0.19 0.21 USD | |
| HAL Trust HAL.AS | €135.20 147.79 USD |
-0.59
|
€12.22B 13.35B USD | €2.85K 3.11K USD | €135.00 147.57 USD | €136.20 148.89 USD | €12.22B 13.35B USD | 7.08 | €19.07 20.85 USD | |
| ASR Nederland N.V. ASRNL.AS | €57.10 62.42 USD |
-1.07
|
€11.80B 12.9B USD | €50.14K 54.81K USD | €57.04 62.35 USD | €57.92 63.31 USD | €11.80B 12.9B USD | 12.49 | €4.57 5 USD | |
| BE Semiconductor Industries N.V. BESI.AS | €134.55 147.08 USD |
-2.32
|
€10.75B 11.75B USD | €159.75K 174.63K USD | €134.55 147.08 USD | €139.40 152.38 USD | €10.75B 11.75B USD | 71.95 | €1.87 2.04 USD | |
| Aegon Ltd. AGN.AS | €6.55 7.16 USD |
-1.15
|
€10.31B 11.27B USD | €1.87M 2.05M USD | €6.55 7.16 USD | €6.70 7.32 USD | €10.31B 11.27B USD | 8.40 | €0.78 0.85 USD | |
| Akzo Nobel N.V. AKZA.AS | €56.86 62.16 USD |
-0.28
|
€9.83B 10.74B USD | €35.78K 39.11K USD | €56.62 61.89 USD | €57.50 62.86 USD | €9.83B 10.74B USD | 172.30 | €0.33 0.36 USD | |
| CTP N.V. CTPNV.AS | €17.86 19.52 USD |
-1
|
€8.59B 9.39B USD | €24.00K 26.24K USD | €17.80 19.46 USD | €18.16 19.85 USD | €8.59B 9.39B USD | 7.14 | €2.50 2.73 USD | |
| Randstad N.V. RAND.AS | €33.19 36.28 USD |
-0.93
|
€5.87B 6.42B USD | €59.90K 65.48K USD | €33.18 36.27 USD | €33.74 36.88 USD | €5.87B 6.42B USD | 110.63 | €0.30 0.33 USD | |
| InPost S.A. INPST.AS | €10.09 11.03 USD |
-4.72
|
€5.20B 5.68B USD | €1.34M 1.46M USD | €9.73 10.64 USD | €10.89 11.9 USD | €5.20B 5.68B USD | 21.93 | €0.46 0.5 USD | |
| IMCD N.V. IMCD.AS | €82.20 89.86 USD |
-0.05
|
€4.97B 5.43B USD | €133.79K 146.25K USD | €81.92 89.55 USD | €83.60 91.39 USD | €4.97B 5.43B USD | 17.98 | €4.57 5 USD | |
| Koninklijke Vopak N.V. VPK.AS | €37.36 40.84 USD |
-0.95
|
€4.28B 4.68B USD | €40.92K 44.73K USD | €37.20 40.66 USD | €37.96 41.5 USD | €4.28B 4.68B USD | 9.06 | €4.12 4.5 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | €20.32 22.21 USD |
+0.54
|
€4.06B 4.44B USD | €58.10K 63.51K USD | €20.12 21.99 USD | €20.40 22.3 USD | €4.06B 4.44B USD | 0 | -€1.88 -2.05 USD | |
| Allfunds Group plc ALLFG.AS | €6.31 6.89 USD |
-0.47
|
€3.83B 4.19B USD | €117.51K 128.46K USD | €6.29 6.87 USD | €6.42 7.02 USD | €3.83B 4.19B USD | 0 | -€0.26 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | €21.76 23.79 USD |
-0.18
|
€3.71B 4.05B USD | €127.54K 139.42K USD | €21.66 23.68 USD | €22.26 24.33 USD | €3.71B 4.05B USD | 12.43 | €1.75 1.91 USD | |
| Arcadis NV ARCAD.AS | €36.08 39.44 USD |
-0.88
|
€3.45B 3.78B USD | €123.87K 135.4K USD | €36.04 39.4 USD | €36.74 40.16 USD | €3.45B 3.78B USD | 13.61 | €2.65 2.9 USD | |
| Aalberts N.V. AALB.AS | €26.04 28.47 USD |
-0.46
|
€2.97B 3.24B USD | €94.99K 103.84K USD | €25.96 28.38 USD | €26.44 28.9 USD | €2.97B 3.24B USD | 19.00 | €1.37 1.5 USD | |
| Signify N.V. LIGHT.AS | €19.97 21.83 USD |
-0.55
|
€2.42B 2.65B USD | €228.93K 250.25K USD | €19.94 21.8 USD | €20.36 22.26 USD | €2.42B 2.65B USD | 8.08 | €2.47 2.7 USD | |
| Aperam S.A. APAM.AS | €30.80 33.67 USD |
+3.08
|
€2.23B 2.44B USD | €228.08K 249.33K USD | €29.58 32.33 USD | €31.42 34.35 USD | €2.23B 2.44B USD | 11.75 | €2.62 2.86 USD | |
| Van Lanschot Kempen NV VLK.AS | €49.45 54.06 USD |
-1.1
|
€2.10B 2.29B USD | €52.61K 57.51K USD | €49.25 53.84 USD | €50.20 54.88 USD | €2.10B 2.29B USD | 16.59 | €2.98 3.26 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.33 8.01 USD |
-3.43
|
€1.94B 2.13B USD | €516.24K 564.31K USD | €7.33 8.01 USD | €7.61 8.32 USD | €1.94B 2.13B USD | 17.87 | €0.41 0.45 USD | |
| Galapagos NV GLPG.AS | €27.64 30.21 USD |
+2.9
|
€1.86B 2.03B USD | €69.38K 75.84K USD | €27.02 29.54 USD | €28.06 30.67 USD | €1.86B 2.03B USD | 0 | -€4.38 -4.7 USD | |
| Basic-Fit N.V. BFIT.AS | €23.84 26.06 USD |
+0.25
|
€1.63B 1.78B USD | €26.12K 28.56K USD | €23.54 25.73 USD | €24.14 26.39 USD | €1.63B 1.78B USD | 0 | -€0.06 -0.06 USD | |
| TKH Group N.V. TWEKA.AS | €37.98 41.52 USD |
-0.47
|
€1.53B 1.68B USD | €24.22K 26.47K USD | €37.90 41.43 USD | €38.50 42.09 USD | €1.53B 1.68B USD | 23.88 | €1.59 1.74 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €53.80 58.81 USD |
-3.06
|
€1.52B 1.67B USD | €62.14K 67.92K USD | €53.70 58.7 USD | €55.60 60.78 USD | €1.52B 1.67B USD | 13.21 | €4.07 4.45 USD | |
| Tetragon Financial Group Limited TFG.AS | $19.00 — |
-1.04
|
$1.58B — | $8.71K — | $19.00 — | $19.20 — | $1.58B — | 2.39 | $7.94 — | |
| Eurocommercial Properties N.V. ECMPA.AS | €26.00 28.42 USD |
-0.38
|
€1.41B 1.55B USD | €12.57K 13.74K USD | €25.85 28.26 USD | €26.20 28.64 USD | €1.41B 1.55B USD | 8.90 | €2.92 3.19 USD | |
| Corbion N.V. CRBN.AS | €17.58 19.22 USD |
-0.17
|
€1.02B 1.12B USD | €69.71K 76.21K USD | €17.50 19.13 USD | €17.81 19.47 USD | €1.02B 1.12B USD | 15.83 | €1.11 1.21 USD | |
| Flow Traders Ltd. FLOW.AS | €23.58 25.78 USD |
-0.76
|
€1.02B 1.11B USD | €39.91K 43.63K USD | €23.56 25.75 USD | €23.80 26.02 USD | €1.02B 1.11B USD | 5.60 | €4.21 4.6 USD | |
| Pharming Group N.V. PHARM.AS | €1.38 1.51 USD |
+1.17
|
€952.44M 1.04B USD | €30.90M 33.78M USD | €1.29 1.4 USD | €1.39 1.52 USD | €952.44M 1.04B USD | 0 | -€0.01 -0.01 USD | |
| Fugro N.V. FUR.AS | €8.13 8.89 USD |
-1.99
|
€940.21M 1.03B USD | €275.33K 300.97K USD | €8.12 8.88 USD | €8.46 9.25 USD | €940.21M 1.03B USD | 7.06 | €1.15 1.26 USD | |
| Wereldhave N.V. WHA.AS | €19.12 20.9 USD |
-2.45
|
€881.73M 963.85M USD | €35.06K 38.32K USD | €19.04 20.81 USD | €19.54 21.36 USD | €881.73M 963.85M USD | 9.65 | €1.98 2.16 USD | |
| AMG Critical Materials N.V. AMG.AS | €25.20 27.55 USD |
-5.33
|
€851.60M 930.91M USD | €168.39K 184.08K USD | €25.14 27.48 USD | €26.52 28.99 USD | €851.60M 930.91M USD | 90.00 | €0.28 0.31 USD | |
| OCI N.V. OCI.AS | €3.22 3.52 USD |
-1.89
|
€704.48M 770.09M USD | €571.63K 624.86K USD | €3.19 3.48 USD | €3.28 3.59 USD | €704.48M 770.09M USD | 0 | -€1.35 -1.4 USD | |
| Acomo N.V. ACOMO.AS | €23.65 25.85 USD |
-0.84
|
€700.64M 765.89M USD | €13.23K 14.47K USD | €23.65 25.85 USD | €23.95 26.18 USD | €700.64M 765.89M USD | 10.10 | €2.34 2.56 USD | |
| Nedap N.V. NEDAP.AS | €98.60 107.78 USD |
-0.91
|
€672.83M 735.49M USD | €5.44K 5.95K USD | €97.70 106.8 USD | €101.10 110.52 USD | €672.83M 735.49M USD | 30.52 | €3.23 3.53 USD | |
| TomTom N.V. TOM2.AS | €5.12 5.6 USD |
+1.89
|
€636.52M 695.8M USD | €270.32K 295.49K USD | €5.01 5.48 USD | €5.24 5.73 USD | €636.52M 695.8M USD | 0 | -€0.14 -0.1 USD | |
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €6.55K 7.16K USD | €5.94 6.49 USD | €5.95 6.5 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | |
| PostNL N.V. PNL.AS | €0.94 1.02 USD |
-2.24
|
€477.63M 522.12M USD | €975.22K 1.07M USD | €0.93 1.02 USD | €0.97 1.06 USD | €477.63M 522.12M USD | 0 | -€0.03 -0.03 USD | |
| Sligro Food Group N.V. SLIGR.AS | €9.48 10.36 USD |
-2.17
|
€418.18M 457.12M USD | €30.58K 33.43K USD | €9.44 10.32 USD | €9.63 10.53 USD | €418.18M 457.12M USD | 16.06 | €0.59 0.64 USD | |
| Fastned B.V. FAST.AS | €20.90 22.85 USD |
-1.18
|
€416.38M 455.16M USD | €14.16K 15.48K USD | €20.90 22.85 USD | €21.45 23.45 USD | €416.38M 455.16M USD | 0 | -€1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | €4.53 4.95 USD |
+2.72
|
€400.38M 437.67M USD | €180.25K 197.04K USD | €4.45 4.86 USD | €4.62 5.05 USD | €400.38M 437.67M USD | 7.94 | €0.57 0.62 USD | |
| Brunel International N.V. BRNL.AS | €7.80 8.53 USD |
+1.69
|
€396.18M 433.08M USD | €147.58K 161.33K USD | €7.32 8 USD | €7.82 8.55 USD | €396.18M 433.08M USD | 26.00 | €0.30 0.33 USD | |
| NSI N.V. NSI.AS | €20.50 22.41 USD |
+0.24
|
€379.86M 415.24M USD | €3.27K 3.57K USD | €20.35 22.25 USD | €20.50 22.41 USD | €379.86M 415.24M USD | 186.36 | €0.11 0.12 USD | |
| Envipco Holding N.V. ENVI.AS | €4.76 5.2 USD |
-1.46
|
€319.45M 349.2M USD | €40.33K 44.08K USD | €4.73 5.17 USD | €4.99 5.45 USD | €319.45M 349.2M USD | 0 | -€0.13 -0.1 USD | |
| Volta Finance Limited VTA.AS | €6.76 7.39 USD |
+0.9
|
€248.02M 271.12M USD | €2.09K 2.28K USD | €6.76 7.39 USD | €6.76 7.39 USD | €248.02M 271.12M USD | 6.96 | €0.97 1.06 USD | |
| MotorK plc MTRK.AS | €4.16 4.55 USD |
0
|
€217.48M 237.73M USD | €117.00 127.9 USD | €4.16 4.55 USD | €4.16 4.55 USD | €217.48M 237.73M USD | 0 | -€0.23 -0.2 USD | |
| Kendrion N.V. KENDR.AS | €13.74 15.02 USD |
-0.29
|
€217.17M 237.39M USD | €17.59K 19.22K USD | €13.72 15 USD | €13.94 15.24 USD | €217.17M 237.39M USD | 25.44 | €0.54 0.59 USD | |
| Alfen N.V. ALFEN.AS | €9.94 10.87 USD |
-0.76
|
€216.21M 236.35M USD | €209.05K 228.52K USD | €9.90 10.82 USD | €10.46 11.43 USD | €216.21M 236.35M USD | 0 | -€0.79 -0.8 USD | |
| Sif Holding N.V. SIFG.AS | €6.59 7.2 USD |
-4.77
|
€196.97M 215.31M USD | €125.39K 137.07K USD | €6.53 7.14 USD | €7.14 7.8 USD | €196.97M 215.31M USD | 0 | -€1.16 -1.2 USD | |
| Accsys Technologies PLC AXS.AS | €0.69 0.75 USD |
-0.29
|
€168.29M 183.97M USD | €117.89K 128.87K USD | €0.69 0.75 USD | €0.70 0.77 USD | €168.29M 183.97M USD | 0 | -€0.10 -0.1 USD | |
| CM.com N.V. CMCOM.AS | €5.21 5.7 USD |
+4.2
|
€167.47M 183.07M USD | €392.29K 428.82K USD | €4.71 5.15 USD | €5.30 5.79 USD | €167.47M 183.07M USD | 0 | -€0.40 -0.4 USD | |
| NX Filtration N.V. NXFIL.AS | €2.71 2.96 USD |
-0.55
|
€159.32M 174.16M USD | €4.71K 5.15K USD | €2.71 2.96 USD | €2.75 3.01 USD | €159.32M 174.16M USD | 0 | -€0.49 -0.5 USD | |
| Avantium N.V. AVTX.AS | €6.12 6.69 USD |
+0.82
|
€84.51M 92.38M USD | €90.20K 98.6K USD | €6.05 6.62 USD | €6.20 6.78 USD | €84.51M 92.38M USD | 0 | -€1.93 -2.1 USD | |
| Morefield Group N.V. MORE.AS | €0.78 0.85 USD |
0
|
€48.98M 53.55M USD | €3.54K 3.87K USD | €0.76 0.83 USD | €0.78 0.85 USD | €48.98M 53.55M USD | 26.00 | €0.03 0.03 USD | |
| Ctac N.V. CTAC.AS | €3.36 3.67 USD |
+0.3
|
€48.26M 52.75M USD | €15.00 16.4 USD | €3.36 3.67 USD | €3.36 3.67 USD | €48.26M 52.75M USD | 11.58 | €0.29 0.32 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | €1.63 1.79 USD |
+0.86
|
€42.75M 46.73M USD | €36.55K 39.95K USD | €1.63 1.78 USD | €1.68 1.84 USD | €42.75M 46.73M USD | 0 | -€0.48 -0.5 USD | |
| Ebusco Holding N.V. EBUS.AS | €0.43 0.47 USD |
+1.31
|
€39.27M 42.93M USD | €376.59K 411.66K USD | €0.43 0.47 USD | €0.46 0.5 USD | €39.27M 42.93M USD | 0 | -€9.34 -10.2 USD | |
| Alumexx N.V. ALX.AS | €1.39 1.52 USD |
0
|
€20.64M 22.56M USD | €240.00 262.35 USD | €1.39 1.52 USD | €1.39 1.52 USD | €20.64M 22.56M USD | 0 | -€0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | €0.19 0.21 USD |
-2.51
|
€18.66M 20.4M USD | €17.00K 18.59K USD | €0.19 0.21 USD | €0.20 0.22 USD | €18.66M 20.4M USD | 0 | -€0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | €0.48 0.53 USD |
-2.24
|
€11.51M 12.58M USD | €25.26K 27.61K USD | €0.48 0.53 USD | €0.49 0.54 USD | €11.51M 12.58M USD | 0 | -€0.02 -0.02 USD | |
| Lavide Holding N.V. LVIDE.AS | €0.50 0.54 USD |
-1
|
€4.32M 4.72M USD | €20.00K 21.86K USD | €0.50 0.54 USD | €0.50 0.55 USD | €4.32M 4.72M USD | 0 | -€0.11 -0.1 USD | |
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
0
|
€3.92M 4.29M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.92M 4.29M USD | 0 | -€0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | €332.51 363.48 USD |
<0.01
|
€0.00 0 USD | €2.48K 2.71K USD | €332.45 363.41 USD | €334.80 365.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.59 1.74 USD |
-5.36
|
€0.00 0 USD | €73.42K 80.25K USD | €1.59 1.74 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €21.13 23.09 USD |
-5.65
|
€0.00 0 USD | €111.00 121.34 USD | €21.13 23.09 USD | €21.71 23.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €43.53 47.58 USD |
-14.12
|
€0.00 0 USD | €4.10K 4.48K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.19 0.21 USD |
+3.08
|
€0.00 0 USD | €15.64K 17.1K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €7.94 8.68 USD |
-2.06
|
€0.00 0 USD | €1.00K 1.09K USD | €7.94 8.68 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,617.80 1768.47 USD |
-12.97
|
€0.00 0 USD | €68.00 74.33 USD | €1,617.80 1768.47 USD | €1,792.56 1959.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.72K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | €27.80 30.39 USD |
0
|
€5.05B 5.52B USD | €7.00 7.65 USD | €27.60 30.17 USD | €27.80 30.39 USD | €5.05B 5.52B USD | 6.36 | €4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | €7.00 7.65 USD |
0
|
€5.03B 5.5B USD | €3.93K 4.29K USD | €6.92 7.56 USD | €7.10 7.76 USD | €5.03B 5.5B USD | 8.64 | €0.81 0.89 USD | |
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | |
| Hydratec Industries NV HYDRA.AS | €179.00 195.67 USD |
0
|
€233.70M 255.46M USD | €153.00 167.25 USD | €179.00 195.67 USD | €179.00 195.67 USD | €233.70M 255.46M USD | 11.56 | €15.48 16.92 USD | |
| AFC Ajax NV AJAX.AS | €9.08 9.93 USD |
+0.22
|
€166.83M 182.37M USD | €5.11K 5.58K USD | €9.06 9.9 USD | €9.34 10.21 USD | €166.83M 182.37M USD | 0 | -€2.04 -2.2 USD | |
| Holland Colours N.V. HOLCO.AS | €91.00 99.48 USD |
-0.55
|
€79.12M 86.49M USD | €37.00 40.45 USD | €91.00 99.48 USD | €91.50 100.02 USD | €79.12M 86.49M USD | 13.28 | €6.85 7.49 USD | |
| Value8 N.V. VALUE.AS | €6.80 7.43 USD |
0
|
€66.28M 72.45M USD | €592.00 647.14 USD | €6.80 7.43 USD | €6.80 7.43 USD | €66.28M 72.45M USD | 15.45 | €0.44 0.48 USD | |
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | |
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
-0.55
|
€47.70M 52.14M USD | €1.50K 1.64K USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | |
| Eurocastle Investment Limited ECT.AS | €12.90 14.1 USD |
0
|
€14.97M 16.36M USD | €151.00 165.06 USD | €12.90 14.1 USD | €13.00 14.21 USD | €14.97M 16.36M USD | 0 | -€0.36 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}