Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,464.20 1690.18 USD |
-4.19
|
€562.40B 649.2B USD | €929.07K 1.07M USD | €1,422.40 1641.93 USD | €1,465.80 1692.02 USD | €562.40B 649.2B USD | 40.10 | €36.51 42.14 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.15 67.12 USD |
+1.86
|
€125.23B 144.56B USD | €1.51M 1.75M USD | €57.47 66.34 USD | €58.75 67.82 USD | €125.23B 144.56B USD | 13.97 | €4.16 4.8 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.62 34.19 USD |
-1.53
|
€84.15B 97.14B USD | €12.24M 14.12M USD | €29.17 33.67 USD | €29.88 34.49 USD | €84.15B 97.14B USD | 12.76 | €2.32 2.68 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.95 41.5 USD |
+1.27
|
€75.13B 86.73B USD | €3.10M 3.58M USD | €35.33 40.78 USD | €36.18 41.76 USD | €75.13B 86.73B USD | 7.97 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€34.24 39.52 USD |
+3.95
|
€59.47B 68.65B USD | €972.17K 1.12M USD | €33.42 38.58 USD | €34.44 39.76 USD | €59.47B 68.65B USD | 24.81 | €1.38 1.59 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€98.70 113.93 USD |
+3.46
|
€43.37B 50.07B USD | €44.55K 51.42K USD | €95.80 110.59 USD | €98.90 114.16 USD | €43.37B 50.07B USD | 22.22 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.68 65.43 USD |
+0.75
|
€42.62B 49.2B USD | €1.52M 1.75M USD | €54.88 63.35 USD | €56.66 65.4 USD | €42.62B 49.2B USD | 28.05 | €2.02 2.33 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€74.78 86.32 USD |
+1.44
|
€41.37B 47.75B USD | €676.71K 781.15K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.37B 47.75B USD | 18.50 | €4.04 4.66 USD | ||
ASM International NV
ASM.AS
NL
|
€765.60 883.76 USD |
-7.18
|
€37.37B 43.14B USD | €361.03K 416.74K USD | €735.60 849.13 USD | €770.00 888.84 USD | €37.37B 43.14B USD | 32.50 | €23.55 27.18 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.23 46.44 USD |
-1.78
|
€32.78B 37.84B USD | €2.64M 3.04M USD | €39.80 45.94 USD | €41.07 47.41 USD | €32.78B 37.84B USD | 14.21 | €2.83 3.27 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€942.60 1088.08 USD |
+2.07
|
€29.75B 34.35B USD | €100.28K 115.75K USD | €919.00 1060.83 USD | €942.60 1088.08 USD | €29.75B 34.35B USD | 27.03 | €34.86 40.24 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.22 37.19 USD |
-0.03
|
€28.13B 32.47B USD | €2.82M 3.25M USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.13B 32.47B USD | 12.78 | €2.52 2.91 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.60 18 USD |
+2.4
|
€28.04B 32.37B USD | €3.72M 4.29M USD | €15.23 17.57 USD | €15.60 18 USD | €28.04B 32.37B USD | 86.63 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.45 124.03 USD |
+2.97
|
€26.26B 30.31B USD | €1.04M 1.2M USD | €104.15 120.22 USD | €108.55 125.3 USD | €26.26B 30.31B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.60 79.19 USD |
-0.87
|
€22.58B 26.07B USD | €288.67K 333.22K USD | €68.20 78.73 USD | €69.50 80.23 USD | €22.58B 26.07B USD | 0 | -€21.19 -24.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.72 26.23 USD |
+1.11
|
€22.21B 25.63B USD | €2.21M 2.55M USD | €22.39 25.85 USD | €22.88 26.41 USD | €22.21B 25.63B USD | 19.58 | €1.16 1.34 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.76 87.45 USD |
-0.47
|
€19.61B 22.64B USD | €658.47K 760.09K USD | €75.58 87.24 USD | €76.98 88.86 USD | €19.61B 22.64B USD | 11.12 | €6.81 7.86 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€71.15 82.13 USD |
+1.79
|
€19.45B 22.45B USD | €298.97K 345.11K USD | €70.35 81.21 USD | €71.65 82.71 USD | €19.45B 22.45B USD | 17.35 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€81.42 93.99 USD |
+4.3
|
€18.11B 20.91B USD | €1.63M 1.88M USD | €78.90 91.08 USD | €81.56 94.15 USD | €18.11B 20.91B USD | 14.51 | €5.61 6.48 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.03 4.66 USD |
+3.04
|
€15.21B 17.56B USD | €14.57M 16.82M USD | €3.96 4.57 USD | €4.07 4.7 USD | €15.21B 17.56B USD | 18.33 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.82 84.06 USD |
-0.6
|
€14.68B 16.94B USD | €558.46K 644.65K USD | €72.70 83.92 USD | €74.10 85.54 USD | €14.68B 16.94B USD | 14.13 | €5.15 5.94 USD | ||
HAL Trust
HAL.AS
NL
|
€162.40 187.46 USD |
-0.85
|
€14.67B 16.93B USD | €7.95K 9.18K USD | €161.40 186.31 USD | €164.20 189.54 USD | €14.67B 16.93B USD | 10.16 | €15.97 18.43 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€163.40 188.62 USD |
-6.39
|
€12.93B 14.92B USD | €827.02K 954.66K USD | €161.05 185.91 USD | €166.15 191.79 USD | €12.93B 14.92B USD | 58.35 | €2.80 3.23 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.44 8.59 USD |
-0.16
|
€11.01B 12.71B USD | €6.00M 6.92M USD | €7.42 8.57 USD | €7.56 8.73 USD | €11.01B 12.71B USD | 12.61 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.16 68.29 USD |
+1.58
|
€10.14B 11.7B USD | €605.45K 698.89K USD | €57.68 66.58 USD | €59.22 68.36 USD | €10.14B 11.7B USD | 16.11 | €3.67 4.24 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.48 17.87 USD |
+0.06
|
€7.74B 8.93B USD | €40.13K 46.32K USD | €15.40 17.78 USD | €15.53 17.93 USD | €7.74B 8.93B USD | 73.71 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.58 14.52 USD |
-0.94
|
€6.17B 7.12B USD | €347.73K 401.39K USD | €12.62 14.57 USD | €12.86 14.84 USD | €6.17B 7.12B USD | 10.93 | €1.15 1.33 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.35 119.3 USD |
-1.29
|
€6.10B 7.04B USD | €270.40K 312.13K USD | €102.30 118.09 USD | €105.25 121.49 USD | €6.10B 7.04B USD | 26.56 | €3.89 4.49 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.71 40.07 USD |
-2.58
|
€6.09B 7.03B USD | €543.05K 626.86K USD | €33.94 39.18 USD | €36.28 41.88 USD | €6.09B 7.03B USD | 18.96 | €1.83 2.11 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.70 60.83 USD |
+1.84
|
€6.04B 6.97B USD | €195.17K 225.29K USD | €52.20 60.26 USD | €53.40 61.64 USD | €6.04B 6.97B USD | 13.01 | €4.05 4.68 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.76 11.26 USD |
-1.27
|
€5.84B 6.75B USD | €366.84K 423.45K USD | €9.73 11.23 USD | €9.80 11.31 USD | €5.84B 6.75B USD | 139.35 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.48 39.8 USD |
-3.25
|
€5.69B 6.57B USD | €588.22K 679K USD | €34.30 39.59 USD | €35.56 41.05 USD | €5.69B 6.57B USD | 7.30 | €4.72 5.45 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.98 47.3 USD |
-3.35
|
€4.34B 5.01B USD | €546.08K 630.36K USD | €40.30 46.52 USD | €41.50 47.9 USD | €4.34B 5.01B USD | 28.45 | €1.44 1.66 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.74 47.03 USD |
-1.16
|
€3.47B 4.01B USD | €111.37K 128.56K USD | €40.42 46.66 USD | €41.39 47.78 USD | €3.47B 4.01B USD | 17.26 | €2.36 2.72 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.15 12.87 USD |
-1.85
|
€2.90B 3.34B USD | €930.18K 1.07M USD | €10.87 12.55 USD | €11.23 12.96 USD | €2.90B 3.34B USD | 11.98 | €0.93 1.07 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.64 43.45 USD |
-2.79
|
€2.73B 3.15B USD | €258.65K 298.56K USD | €37.16 42.9 USD | €38.46 44.4 USD | €2.73B 3.15B USD | 21.50 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.25 70.7 USD |
-1.92
|
€2.59B 2.99B USD | €55.32K 63.85K USD | €60.65 70.01 USD | €62.65 72.32 USD | €2.59B 2.99B USD | 15.23 | €4.02 4.64 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€80.10 92.46 USD |
+1.2
|
€2.20B 2.54B USD | €59.45K 68.62K USD | €77.30 89.23 USD | €80.10 92.46 USD | €2.20B 2.54B USD | 15.08 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.55 58.35 USD |
-5.16
|
€2.02B 2.33B USD | €118.78K 137.12K USD | €50.20 57.95 USD | €52.50 60.6 USD | €2.02B 2.33B USD | 15.74 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.96 34.58 USD |
+0.94
|
€1.94B 2.24B USD | €170.82K 197.18K USD | €29.54 34.1 USD | €30.14 34.79 USD | €1.94B 2.24B USD | 43.42 | €0.69 0.8 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.49 16.73 USD |
+0.91
|
€1.72B 1.99B USD | €922.74K 1.07M USD | €13.96 16.11 USD | €14.49 16.73 USD | €1.72B 1.99B USD | 11.40 | €1.27 1.47 USD | ||
Fastned B.V.
FAST.AS
NL
|
€37.55 43.35 USD |
-10.7
|
€1.46B 1.69B USD | €141.91K 163.81K USD | €37.05 42.77 USD | €40.70 46.98 USD | €1.46B 1.69B USD | 0 | -€1.43 -1.6 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.65 29.61 USD |
-0.58
|
€1.41B 1.63B USD | €55.59K 64.17K USD | €25.60 29.55 USD | €25.95 29.95 USD | €1.41B 1.63B USD | 8.72 | €2.94 3.39 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.10 26.67 USD |
+0.09
|
€1.33B 1.54B USD | €224.94K 259.66K USD | €22.82 26.34 USD | €23.18 26.76 USD | €1.33B 1.54B USD | 21.79 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.40 29.32 USD |
-0.39
|
€1.12B 1.29B USD | €108.87K 125.67K USD | €25.16 29.04 USD | €25.52 29.46 USD | €1.12B 1.29B USD | 8.43 | €3.01 3.47 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
-0.34
|
$1.18B — | $5.73K — | $14.40 — | $14.55 — | $1.18B — | 11.78 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€25.38 29.3 USD |
-3.94
|
€903.18M 1.04B USD | €387.04K 446.77K USD | €24.90 28.74 USD | €25.58 29.53 USD | €903.18M 1.04B USD | 423.00 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.13 4.77 USD |
-0.63
|
€872.15M 1.01B USD | €291.14K 336.07K USD | €4.12 4.76 USD | €4.16 4.8 USD | €872.15M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.18 19.83 USD |
+0.47
|
€801.31M 924.98M USD | €245.17K 283.01K USD | €16.86 19.46 USD | €17.22 19.88 USD | €801.31M 924.98M USD | 11.93 | €1.44 1.66 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.11 8.21 USD |
-2.2
|
€791.59M 913.76M USD | €577.53K 666.67K USD | €6.99 8.07 USD | €7.26 8.38 USD | €791.59M 913.76M USD | 0 | -€0.58 -0.6 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
-0.64
|
€689.12M 795.47M USD | €47.87K 55.26K USD | €22.95 26.49 USD | €23.45 27.07 USD | €689.12M 795.47M USD | 11.71 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.86 1 USD |
+0.26
|
€610.39M 704.59M USD | €5.41M 6.25M USD | €0.84 0.98 USD | €0.86 1 USD | €610.39M 704.59M USD | 86.23 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.76 6.65 USD |
-1.03
|
€508.21M 586.64M USD | €97.37K 112.4K USD | €5.72 6.6 USD | €5.84 6.74 USD | €508.21M 586.64M USD | 9.59 | €0.60 0.69 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.83 4.42 USD |
+0.47
|
€475.27M 548.62M USD | €749.88K 865.62K USD | €3.54 4.09 USD | €3.87 4.47 USD | €475.27M 548.62M USD | 14.19 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
+0.72
|
€427.29M 493.24M USD | €2.30M 2.66M USD | €0.83 0.95 USD | €0.84 0.97 USD | €427.29M 493.24M USD | 21.00 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.53 11 USD |
-1.45
|
€420.38M 485.26M USD | €198.43K 229.05K USD | €9.28 10.71 USD | €9.57 11.05 USD | €420.38M 485.26M USD | 15.62 | €0.61 0.7 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.01 8.09 USD |
+0.43
|
€352.83M 407.29M USD | €313.88K 362.33K USD | €6.73 7.77 USD | €7.05 8.14 USD | €352.83M 407.29M USD | 46.73 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.46 19 USD |
+0.61
|
€321.31M 370.9M USD | €50.88K 58.73K USD | €16.02 18.49 USD | €16.44 18.98 USD | €321.31M 370.9M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.82 21.72 USD |
-0.95
|
€285.25M 329.27M USD | €54.23K 62.6K USD | €18.08 20.87 USD | €18.72 21.61 USD | €285.25M 329.27M USD | 17.75 | €1.06 1.22 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.96 8.03 USD |
+0.58
|
€230.87M 266.5M USD | €16.81K 19.41K USD | €6.80 7.85 USD | €6.98 8.06 USD | €230.87M 266.5M USD | 0 | -€0.22 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.45 12.06 USD |
-2.43
|
€227.27M 262.35M USD | €309.56K 357.34K USD | €10.22 11.8 USD | €10.60 12.24 USD | €227.27M 262.35M USD | 348.33 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.43 3.96 USD |
-6.03
|
€226.69M 261.68M USD | €83.54K 96.44K USD | €3.35 3.87 USD | €3.58 4.13 USD | €226.69M 261.68M USD | 0 | -€0.25 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.74 6.63 USD |
-0.35
|
€209.97M 242.38M USD | €8.35K 9.64K USD | €5.68 6.56 USD | €5.78 6.67 USD | €209.97M 242.38M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.29 3.79 USD |
-0.61
|
€190.74M 220.18M USD | €12.18K 14.06K USD | €3.25 3.75 USD | €3.34 3.86 USD | €190.74M 220.18M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+1.23
|
€162.32M 187.38M USD | €65.97K 76.15K USD | €0.65 0.75 USD | €0.66 0.76 USD | €162.32M 187.38M USD | 21.96 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.87 5.62 USD |
+0.21
|
€122.63M 141.56M USD | €84.36K 97.38K USD | €4.80 5.54 USD | €4.86 5.6 USD | €122.63M 141.56M USD | 0 | -€1.86 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.72 3.14 USD |
+0.37
|
€81.30M 93.84M USD | €45.19K 52.16K USD | €2.66 3.07 USD | €2.72 3.13 USD | €81.30M 93.84M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.08 USD |
+1.63
|
€57.97M 66.92M USD | €17.38K 20.06K USD | €0.91 1.05 USD | €0.94 1.08 USD | €57.97M 66.92M USD | 11.68 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.19 USD |
-2.58
|
€38.21M 44.1M USD | €487.62K 562.88K USD | €0.16 0.18 USD | €0.17 0.2 USD | €38.21M 44.1M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.99 1.14 USD |
-4.81
|
€29.32M 33.84M USD | €65.92K 76.09K USD | €0.98 1.13 USD | €1.02 1.18 USD | €29.32M 33.84M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
+5.08
|
€12.67M 14.62M USD | €12.50K 14.43K USD | €0.51 0.59 USD | €0.54 0.63 USD | €12.67M 14.62M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+0.25
|
€8.00M 9.23M USD | €1.86K 2.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
0
|
€5.14M 5.93M USD | €18.76K 21.66K USD | €0.40 0.46 USD | €0.40 0.47 USD | €5.14M 5.93M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.34 53.49 USD |
+1.12
|
€0.00 0 USD | €16.32K 18.84K USD | €45.49 52.51 USD | €46.42 53.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€356.61 411.65 USD |
+0.8
|
€0.00 0 USD | €3.44K 3.97K USD | €354.96 409.74 USD | €357.03 412.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.16 2.49 USD |
-7.33
|
€0.00 0 USD | €54.91K 63.38K USD | €2.02 2.33 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.39 6.22 USD |
-4.42
|
€0.00 0 USD | €44.75K 51.66K USD | €5.07 5.85 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.19 22.15 USD |
-0.19
|
€0.00 0 USD | €24.00 27.7 USD | €19.73 22.78 USD | €19.73 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.71 10.06 USD |
+2.49
|
€0.00 0 USD | €8.06K 9.3K USD | €8.71 10.05 USD | €9.18 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€30.42 35.11 USD |
+7.57
|
€0.00 0 USD | €9.00 10.39 USD | €28.88 33.34 USD | €28.88 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.96 6.88 USD |
+7.35
|
€0.00 0 USD | €9.82K 11.34K USD | €5.62 6.48 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€881.06 1017.04 USD |
-10.98
|
€0.00 0 USD | €322.00 371.7 USD | €812.64 938.06 USD | €897.34 1035.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.65 8.83 USD |
+1.32
|
€5.41B 6.25B USD | €424.00 489.44 USD | €7.52 8.67 USD | €7.65 8.83 USD | €5.41B 6.25B USD | 10.33 | €0.74 0.85 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.35 28.1 USD |
+6.71
|
€4.57B 5.27B USD | €747.00 862.29 USD | €23.95 27.65 USD | €24.35 28.1 USD | €4.57B 5.27B USD | 0 | -€1.27 -1.4 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.70 105.85 USD |
-3.27
|
€606.20M 699.75M USD | €24.81K 28.64K USD | €90.10 104.01 USD | €92.80 107.12 USD | €606.20M 699.75M USD | 20.65 | €4.44 5.13 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€232.00 267.81 USD |
-1.69
|
€301.56M 348.11M USD | €72.00 83.11 USD | €232.00 267.81 USD | €236.00 272.42 USD | €301.56M 348.11M USD | 11.45 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.86 9.07 USD |
-0.51
|
€144.10M 166.34M USD | €1.99K 2.3K USD | €7.80 9 USD | €7.92 9.14 USD | €144.10M 166.34M USD | 71.45 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
-0.65
|
€66.25M 76.47M USD | €115.00 132.75 USD | €77.00 88.88 USD | €77.50 89.46 USD | €66.25M 76.47M USD | 18.87 | €4.08 4.71 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
0
|
€61.46M 70.95M USD | €1.35K 1.56K USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
-0.57
|
€45.60M 52.64M USD | €3.00 3.46 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.42 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
0
|
€40.29M 46.51M USD | €1.02K 1.18K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
