Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (182)
Amsterdam (182)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,361.00 1571.05 USD |
+1.28
|
€524.55B 605.51B USD | €719.57K 830.62K USD | €1,330.60 1535.96 USD | €1,382.40 1595.75 USD | €524.55B 605.51B USD | 39.40 | €34.54 39.87 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.29 68.44 USD |
+0.32
|
€127.67B 147.38B USD | €945.75K 1.09M USD | €58.96 68.06 USD | €59.83 69.06 USD | €127.67B 147.38B USD | 14.01 | €4.23 4.88 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.80 34.39 USD |
+1.24
|
€84.59B 97.64B USD | €7.26M 8.38M USD | €29.80 34.39 USD | €30.19 34.85 USD | €84.59B 97.64B USD | 12.89 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.49 43.28 USD |
+0.42
|
€78.35B 90.44B USD | €2.92M 3.37M USD | €37.49 43.28 USD | €38.14 44.03 USD | €78.35B 90.44B USD | 8.31 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.54 41.03 USD |
-0.11
|
€61.65B 71.17B USD | €909.30K 1.05M USD | €35.16 40.59 USD | €35.82 41.35 USD | €61.65B 71.17B USD | 24.68 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€84.26 97.26 USD |
+1.06
|
€47.03B 54.29B USD | €743.88K 858.69K USD | €83.34 96.2 USD | €84.64 97.7 USD | €47.03B 54.29B USD | 20.55 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€104.80 120.97 USD |
+0.58
|
€45.97B 53.07B USD | €6.84K 7.9K USD | €104.20 120.28 USD | €105.30 121.55 USD | €45.97B 53.07B USD | 23.76 | €4.41 5.09 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.52 67.55 USD |
+2.96
|
€44.00B 50.79B USD | €1.94M 2.24M USD | €57.38 66.24 USD | €59.12 68.24 USD | €44.00B 50.79B USD | 50.88 | €1.15 1.33 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€43.14 49.8 USD |
+1.1
|
€35.16B 40.58B USD | €2.82M 3.25M USD | €43.00 49.64 USD | €43.88 50.65 USD | €35.16B 40.58B USD | 15.68 | €2.75 3.17 USD | ||
ASM International NV
ASM.AS
NL
|
€680.20 785.18 USD |
+1.07
|
€33.19B 38.32B USD | €193.23K 223.05K USD | €675.40 779.64 USD | €694.20 801.34 USD | €33.19B 38.32B USD | 33.84 | €20.10 23.2 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.05 19.68 USD |
-0.64
|
€30.66B 35.39B USD | €1.97M 2.27M USD | €16.95 19.57 USD | €17.32 19.99 USD | €30.66B 35.39B USD | 94.72 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.04 40.45 USD |
+2.49
|
€30.59B 35.31B USD | €3.17M 3.65M USD | €34.32 39.62 USD | €35.21 40.64 USD | €30.59B 35.31B USD | 13.90 | €2.52 2.91 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€872.70 1007.39 USD |
-0.91
|
€27.55B 31.8B USD | €126.36K 145.87K USD | €865.60 999.19 USD | €895.30 1033.48 USD | €27.55B 31.8B USD | 24.30 | €35.91 41.45 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.06 31.24 USD |
-0.88
|
€26.45B 30.54B USD | €2.03M 2.34M USD | €27.06 31.24 USD | €27.59 31.85 USD | €26.45B 30.54B USD | 66.00 | €0.41 0.47 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.70 122.01 USD |
-1.31
|
€25.83B 29.82B USD | €774.30K 893.8K USD | €103.75 119.76 USD | €107.40 123.98 USD | €25.83B 29.82B USD | 0 | -€5.43 -6.2 USD | ||
Exor N.V.
EXO.AS
NL
|
€74.30 85.77 USD |
-0.07
|
€23.58B 27.22B USD | €235.33K 271.65K USD | €74.15 85.59 USD | €75.40 87.04 USD | €23.58B 27.22B USD | 0 | -€21.03 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€80.50 92.92 USD |
+1.19
|
€21.96B 25.35B USD | €178.21K 205.72K USD | €79.55 91.83 USD | €80.70 93.15 USD | €21.96B 25.35B USD | 19.63 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€80.82 93.29 USD |
+0.45
|
€20.87B 24.09B USD | €479.60K 553.62K USD | €80.80 93.27 USD | €81.44 94.01 USD | €20.87B 24.09B USD | 11.97 | €6.75 7.79 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€87.42 100.91 USD |
-1.58
|
€19.45B 22.45B USD | €912.28K 1.05M USD | €87.18 100.63 USD | €88.90 102.62 USD | €19.45B 22.45B USD | 14.71 | €5.94 6.86 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.38 5.05 USD |
-0.21
|
€16.51B 19.06B USD | €8.57M 9.89M USD | €4.35 5.02 USD | €4.41 5.09 USD | €16.51B 19.06B USD | 19.89 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.50 90.62 USD |
+0.46
|
€15.82B 18.26B USD | €389.51K 449.62K USD | €78.50 90.62 USD | €79.00 91.19 USD | €15.82B 18.26B USD | 15.39 | €5.10 5.89 USD | ||
HAL Trust
HAL.AS
NL
|
€171.00 197.39 USD |
+0.12
|
€15.44B 17.83B USD | €7.90K 9.11K USD | €169.80 196.01 USD | €171.00 197.39 USD | €15.44B 17.83B USD | 10.81 | €15.81 18.25 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€150.80 174.07 USD |
+2.59
|
€11.93B 13.77B USD | €525.04K 606.07K USD | €149.40 172.46 USD | €153.30 176.96 USD | €11.93B 13.77B USD | 42.59 | €3.54 4.09 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.75 8.95 USD |
+0.83
|
€11.29B 13.04B USD | €5.06M 5.84M USD | €7.74 8.93 USD | €7.82 9.02 USD | €11.29B 13.04B USD | 13.14 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€63.76 73.6 USD |
-0.34
|
€10.93B 12.62B USD | €480.46K 554.61K USD | €63.64 73.46 USD | €64.74 74.73 USD | €10.93B 12.62B USD | 16.77 | €3.80 4.39 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.36 46.59 USD |
+0.77
|
€7.08B 8.17B USD | €295.00K 340.53K USD | €39.67 45.79 USD | €40.58 46.84 USD | €7.08B 8.17B USD | 21.02 | €1.92 2.22 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.04 15.05 USD |
-1.51
|
€6.39B 7.37B USD | €256.07K 295.59K USD | €13.04 15.05 USD | €13.40 15.47 USD | €6.39B 7.37B USD | 11.74 | €1.11 1.28 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.05 118.95 USD |
+0.78
|
€6.08B 7.02B USD | €123.38K 142.42K USD | €101.80 117.51 USD | €103.55 119.53 USD | €6.08B 7.02B USD | 26.49 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.00 61.18 USD |
0
|
€6.07B 7.01B USD | €142.37K 164.35K USD | €52.45 60.54 USD | €53.00 61.18 USD | €6.07B 7.01B USD | 12.86 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.94 11.47 USD |
+0.45
|
€5.96B 6.87B USD | €98.70K 113.94K USD | €9.64 11.13 USD | €9.96 11.5 USD | €5.96B 6.87B USD | 142.00 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.94 38.02 USD |
+0.37
|
€5.42B 6.26B USD | €382.11K 441.08K USD | €32.48 37.49 USD | €33.00 38.09 USD | €5.42B 6.26B USD | 7.23 | €4.55 5.25 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.30 47.67 USD |
+0.68
|
€4.38B 5.05B USD | €183.27K 211.56K USD | €41.00 47.33 USD | €41.78 48.23 USD | €4.38B 5.05B USD | 29.92 | €1.38 1.59 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.00 54.25 USD |
-0.68
|
€4.00B 4.62B USD | €171.08K 197.48K USD | €47.22 54.51 USD | €47.90 55.29 USD | €4.00B 4.62B USD | 20.00 | €2.35 2.71 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.35 15.41 USD |
+1.29
|
€3.47B 4B USD | €823.35K 950.42K USD | €13.22 15.26 USD | €13.45 15.53 USD | €3.47B 4B USD | 14.83 | €0.90 1.04 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.50 75.61 USD |
+1.08
|
€2.77B 3.19B USD | €51.55K 59.51K USD | €65.40 75.49 USD | €66.25 76.47 USD | €2.77B 3.19B USD | 16.79 | €3.90 4.5 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.98 40.38 USD |
+4.11
|
€2.53B 2.93B USD | €244.58K 282.32K USD | €33.66 38.85 USD | €35.08 40.49 USD | €2.53B 2.93B USD | 16.50 | €2.12 2.45 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€87.00 100.43 USD |
+1.4
|
€2.39B 2.76B USD | €37.18K 42.91K USD | €86.30 99.62 USD | €87.65 101.18 USD | €2.39B 2.76B USD | 16.60 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.16 34.81 USD |
-0.79
|
€1.96B 2.26B USD | €68.93K 79.56K USD | €30.16 34.81 USD | €30.72 35.46 USD | €1.96B 2.26B USD | 42.47 | €0.71 0.82 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.80 56.33 USD |
+0.04
|
€1.95B 2.25B USD | €129.01K 148.92K USD | €47.54 54.88 USD | €49.62 57.28 USD | €1.95B 2.25B USD | 15.20 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.46 17.85 USD |
+0.13
|
€1.84B 2.12B USD | €430.48K 496.92K USD | €15.46 17.85 USD | €15.78 18.22 USD | €1.84B 2.12B USD | 11.12 | €1.39 1.6 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.55 29.49 USD |
+0.79
|
€1.54B 1.78B USD | €53.56K 61.83K USD | €25.35 29.26 USD | €25.80 29.78 USD | €1.54B 1.78B USD | 7.74 | €3.30 3.81 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.68 30.8 USD |
-0.3
|
€1.54B 1.78B USD | €144.36K 166.64K USD | €26.26 30.31 USD | €26.88 31.03 USD | €1.54B 1.78B USD | 25.16 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.05 40.46 USD |
-0.99
|
€1.36B 1.58B USD | €10.37K 11.98K USD | €34.70 40.06 USD | €35.60 41.09 USD | €1.36B 1.58B USD | 0 | -€1.29 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $1.03K — | $15.95 — | $16.10 — | $1.31B — | 13.00 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.76 26.27 USD |
-0.61
|
€1.00B 1.16B USD | €111.05K 128.19K USD | €22.66 26.16 USD | €22.94 26.48 USD | €1.00B 1.16B USD | 7.53 | €3.02 3.49 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.33 9.62 USD |
-2.17
|
€927.42M 1.07B USD | €374.52K 432.32K USD | €8.32 9.6 USD | €8.60 9.93 USD | €927.42M 1.07B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
0
|
€862.87M 996.04M USD | €1.20M 1.39M USD | €4.09 4.72 USD | €4.10 4.73 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.46 21.31 USD |
+1.54
|
€861.01M 993.9M USD | €45.17K 52.14K USD | €18.24 21.06 USD | €18.48 21.33 USD | €861.01M 993.9M USD | 12.81 | €1.44 1.66 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.64 27.29 USD |
-1.34
|
€841.26M 971.09M USD | €342.12K 394.92K USD | €23.52 27.15 USD | €24.46 28.24 USD | €841.26M 971.09M USD | 90.92 | €0.26 0.3 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.17 1.35 USD |
+1.65
|
€826.33M 953.87M USD | €13.57M 15.67M USD | €1.14 1.31 USD | €1.17 1.35 USD | €826.33M 953.87M USD | 38.91 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
+0.22
|
€687.63M 793.76M USD | €13.49K 15.57K USD | €23.00 26.55 USD | €23.15 26.72 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.20 111.05 USD |
+1.26
|
€635.94M 734.09M USD | €7.10K 8.2K USD | €94.30 108.85 USD | €96.40 111.28 USD | €635.94M 734.09M USD | 22.68 | €4.24 4.89 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.37 6.2 USD |
-1.47
|
€473.80M 546.92M USD | €103.17K 119.1K USD | €5.41 6.24 USD | €5.50 6.35 USD | €473.80M 546.92M USD | 8.94 | €0.60 0.69 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.66 4.23 USD |
-0.22
|
€454.43M 524.57M USD | €123.22K 142.24K USD | €3.63 4.19 USD | €3.72 4.29 USD | €454.43M 524.57M USD | 15.26 | €0.24 0.28 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.54 11.01 USD |
+0.53
|
€420.82M 485.77M USD | €41.55K 47.97K USD | €9.49 10.95 USD | €9.66 11.15 USD | €420.82M 485.77M USD | 15.90 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
+0.49
|
€419.15M 483.84M USD | €1.40M 1.61M USD | €0.82 0.94 USD | €0.83 0.96 USD | €419.15M 483.84M USD | 20.60 | €0.04 0.05 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.60 20.32 USD |
+0.46
|
€343.57M 396.59M USD | €44.99K 51.93K USD | €17.53 20.24 USD | €17.70 20.43 USD | €343.57M 396.59M USD | 0 | -€0.82 -0.9 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.77 7.81 USD |
-3.42
|
€340.75M 393.34M USD | €377.84K 436.15K USD | €6.73 7.77 USD | €7.01 8.09 USD | €340.75M 393.34M USD | 42.31 | €0.16 0.18 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€17.30 19.97 USD |
-10.08
|
€262.21M 302.68M USD | €224.36K 258.99K USD | €17.34 20.02 USD | €19.00 21.93 USD | €262.21M 302.68M USD | 14.53 | €1.19 1.37 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.95 4.56 USD |
+2.73
|
€261.06M 301.35M USD | €92.64K 106.93K USD | €3.72 4.29 USD | €4.02 4.64 USD | €261.06M 301.35M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.09 11.65 USD |
-2.13
|
€219.44M 253.31M USD | €156.29K 180.41K USD | €10.08 11.64 USD | €10.52 12.14 USD | €219.44M 253.31M USD | 336.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
-0.69
|
€210.70M 243.22M USD | €9.81K 11.32K USD | €5.72 6.6 USD | €5.80 6.7 USD | €210.70M 243.22M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
-1.61
|
€202.34M 233.57M USD | €8.94K 10.32K USD | €6.05 6.98 USD | €6.14 7.09 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.73 0.84 USD |
+4.02
|
€178.58M 206.14M USD | €157.63K 181.96K USD | €0.70 0.81 USD | €0.73 0.84 USD | €178.58M 206.14M USD | 24.16 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.84 3.28 USD |
-4.05
|
€164.90M 190.36M USD | €35.66K 41.16K USD | €2.83 3.27 USD | €2.97 3.42 USD | €164.90M 190.36M USD | 0 | -€0.45 -0.5 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.12 2.45 USD |
+6.96
|
€79.72M 92.02M USD | €1.13M 1.31M USD | €1.95 2.25 USD | €2.14 2.47 USD | €79.72M 92.02M USD | 0 | -€1.17 -1.3 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.95 1.1 USD |
0
|
€58.90M 67.99M USD | €56.00 64.64 USD | €0.95 1.1 USD | €0.95 1.1 USD | €58.90M 67.99M USD | 11.87 | €0.08 0.09 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€1.80 2.08 USD |
+6.64
|
€53.80M 62.1M USD | €292.66K 337.83K USD | €1.63 1.88 USD | €1.79 2.07 USD | €53.80M 62.1M USD | 0 | -€1.24 -1.4 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.13 0.15 USD |
+0.45
|
€30.80M 35.55M USD | €192.10K 221.74K USD | €0.13 0.15 USD | €0.14 0.16 USD | €30.80M 35.55M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.69 0.79 USD |
+4.88
|
€20.37M 23.52M USD | €92.56K 106.85K USD | €0.66 0.76 USD | €0.69 0.8 USD | €20.37M 23.52M USD | 0 | -€0.22 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.64 USD |
-2.11
|
€13.14M 15.16M USD | €10.53K 12.16K USD | €0.56 0.65 USD | €0.57 0.66 USD | €13.14M 15.16M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-1.22
|
€8.10M 9.35M USD | €24.52K 28.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.10M 9.35M USD | 8.09 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.38 0.43 USD |
0
|
€4.54M 5.25M USD | €2.00K 2.31K USD | €0.38 0.43 USD | €0.38 0.43 USD | €4.54M 5.25M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€41.83 48.28 USD |
-2.22
|
€0.00 0 USD | €17.98K 20.76K USD | €41.80 48.25 USD | €42.76 49.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€346.99 400.54 USD |
-1.83
|
€0.00 0 USD | €4.99K 5.76K USD | €347.06 400.62 USD | €352.46 406.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$17.47 — |
-2.08
|
$0.00 — | $5.10K — | $17.43 — | $17.85 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.32 1.52 USD |
-1.2
|
€0.00 0 USD | €18.16K 20.97K USD | €1.27 1.47 USD | €1.37 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.47 6.31 USD |
-0.16
|
€0.00 0 USD | €42.24K 48.76K USD | €5.21 6.01 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€21.43 24.73 USD |
+2.05
|
€0.00 0 USD | €2.24K 2.58K USD | €20.22 23.34 USD | €20.22 23.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.74 7.78 USD |
+1.37
|
€0.00 0 USD | €2.51K 2.89K USD | €6.64 7.66 USD | €7.01 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€35.94 41.49 USD |
+0.87
|
€0.00 0 USD | €7.00 8.08 USD | €36.67 42.32 USD | €36.67 42.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.25 2.59 USD |
+2.96
|
€0.00 0 USD | €696.00 803.42 USD | €2.16 2.5 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.58 6.45 USD |
-14.3
|
€0.00 0 USD | €32.58K 37.61K USD | €5.87 6.77 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€478.69 552.57 USD |
-1.99
|
€0.00 0 USD | €17.00 19.62 USD | €482.40 556.85 USD | €492.69 568.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.24 47.6 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €41.24 47.6 USD | €41.24 47.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.95 9.18 USD |
+2.58
|
€5.62B 6.49B USD | €209.00 241.26 USD | €7.95 9.17 USD | €7.95 9.18 USD | €5.62B 6.49B USD | 11.19 | €0.71 0.82 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.80 27.47 USD |
-2.18
|
€4.46B 5.15B USD | €186.00 214.71 USD | €24.33 28.08 USD | €24.61 28.4 USD | €4.46B 5.15B USD | 0 | -€1.39 -1.6 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
0
|
€265.17M 306.09M USD | €55.00 63.49 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.72 8.91 USD |
-0.52
|
€141.53M 163.38M USD | €1.27K 1.46K USD | €7.70 8.89 USD | €7.80 9 USD | €141.53M 163.38M USD | 70.18 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €6.45K 7.45K USD | €2.25 2.6 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €5.99K 6.92K USD | €6.15 7.1 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€60.50 69.84 USD |
-7.63
|
€52.05M 60.08M USD | €3.50K 4.04K USD | €60.00 69.26 USD | €66.00 76.19 USD | €52.05M 60.08M USD | 14.33 | €4.22 4.87 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.85 10.22 USD |
0
|
€46.39M 53.55M USD | €225.00 259.73 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 12.64 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €300.00 346.3 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.95 1.1 USD |
-0.52
|
€41.16M 47.51M USD | €11.00 12.7 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.16M 47.51M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.53 2.92 USD |
0
|
€35.80M 41.32M USD | €73.00 84.27 USD | €2.51 2.9 USD | €2.52 2.91 USD | €35.80M 41.32M USD | 10.11 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
