Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,479.00 1707.26 USD |
+1.01
|
€568.08B 655.76B USD | €194.31K 224.3K USD | €1,477.00 1704.95 USD | €1,498.40 1729.65 USD | €568.08B 655.76B USD | 42.28 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.03 66.99 USD |
-0.21
|
€124.97B 144.26B USD | €195.67K 225.87K USD | €57.60 66.49 USD | €58.19 67.17 USD | €124.97B 144.26B USD | 13.68 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.17 34.82 USD |
+1.84
|
€85.70B 98.93B USD | €1.58M 1.83M USD | €29.94 34.56 USD | €30.25 34.91 USD | €85.70B 98.93B USD | 13.17 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.05 41.61 USD |
+0.28
|
€75.34B 86.97B USD | €878.28K 1.01M USD | €35.80 41.33 USD | €36.28 41.88 USD | €75.34B 86.97B USD | 7.99 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€34.92 40.31 USD |
+1.99
|
€60.65B 70.01B USD | €206.12K 237.93K USD | €34.10 39.36 USD | €34.94 40.33 USD | €60.65B 70.01B USD | 24.24 | €1.44 1.66 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.26 66.1 USD |
+1.02
|
€43.06B 49.7B USD | €266.63K 307.78K USD | €56.70 65.45 USD | €57.50 66.37 USD | €43.06B 49.7B USD | 28.20 | €2.03 2.34 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€97.60 112.66 USD |
-1.11
|
€42.89B 49.51B USD | €2.63K 3.03K USD | €97.50 112.55 USD | €98.50 113.7 USD | €42.89B 49.51B USD | 21.98 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€75.38 87.01 USD |
+0.8
|
€41.70B 48.13B USD | €89.97K 103.86K USD | €74.20 85.65 USD | €75.54 87.2 USD | €41.70B 48.13B USD | 18.65 | €4.04 4.66 USD | ||
ASM International NV
ASM.AS
NL
|
€764.40 882.37 USD |
-0.16
|
€37.32B 43.07B USD | €43.26K 49.93K USD | €762.80 880.53 USD | €778.00 898.07 USD | €37.32B 43.07B USD | 34.96 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.90 47.21 USD |
+1.67
|
€33.33B 38.47B USD | €527.93K 609.41K USD | €40.56 46.82 USD | €41.05 47.39 USD | €33.33B 38.47B USD | 14.71 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€958.90 1106.89 USD |
+1.73
|
€30.27B 34.94B USD | €39.38K 45.45K USD | €945.30 1091.19 USD | €966.80 1116.01 USD | €30.27B 34.94B USD | 26.95 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.08 18.56 USD |
+3.08
|
€28.91B 33.37B USD | €749.72K 865.42K USD | €15.58 17.98 USD | €16.10 18.58 USD | €28.91B 33.37B USD | 89.30 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.26 37.24 USD |
+0.12
|
€28.16B 32.51B USD | €349.51K 403.45K USD | €31.93 36.86 USD | €32.34 37.33 USD | €28.16B 32.51B USD | 12.80 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.05 123.57 USD |
-0.37
|
€26.16B 30.2B USD | €147.34K 170.08K USD | €106.60 123.05 USD | €108.40 125.13 USD | €26.16B 30.2B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.00 79.65 USD |
+0.58
|
€22.71B 26.22B USD | €76.31K 88.08K USD | €68.30 78.84 USD | €69.20 79.88 USD | €22.71B 26.22B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.93 26.47 USD |
+0.92
|
€22.41B 25.87B USD | €215.62K 248.9K USD | €22.66 26.16 USD | €22.98 26.53 USD | €22.41B 25.87B USD | 19.76 | €1.16 1.34 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.16 87.91 USD |
+0.53
|
€19.72B 22.76B USD | €48.70K 56.22K USD | €75.90 87.61 USD | €76.26 88.03 USD | €19.72B 22.76B USD | 11.23 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€71.75 82.82 USD |
+0.84
|
€19.61B 22.64B USD | €41.04K 47.37K USD | €70.50 81.38 USD | €71.80 82.88 USD | €19.61B 22.64B USD | 17.50 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€81.90 94.54 USD |
+0.59
|
€18.22B 21.03B USD | €232.98K 268.93K USD | €80.66 93.11 USD | €82.06 94.72 USD | €18.22B 21.03B USD | 14.00 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.06 4.69 USD |
+0.64
|
€15.31B 17.67B USD | €1.54M 1.78M USD | €4.02 4.63 USD | €4.06 4.69 USD | €15.31B 17.67B USD | 18.44 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€164.20 189.54 USD |
+1.11
|
€14.83B 17.12B USD | €1.14K 1.32K USD | €162.60 187.69 USD | €164.20 189.54 USD | €14.83B 17.12B USD | 10.37 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.48 84.82 USD |
+0.91
|
€14.81B 17.1B USD | €35.48K 40.95K USD | €72.78 84.01 USD | €73.58 84.94 USD | €14.81B 17.1B USD | 14.35 | €5.12 5.91 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€159.20 183.77 USD |
-2.57
|
€12.59B 14.54B USD | €326.24K 376.59K USD | €157.85 182.21 USD | €166.75 192.49 USD | €12.59B 14.54B USD | 60.76 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.46 8.62 USD |
+0.3
|
€11.05B 12.75B USD | €1.08M 1.25M USD | €7.42 8.57 USD | €7.48 8.64 USD | €11.05B 12.75B USD | 12.65 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.90 67.99 USD |
-0.44
|
€10.10B 11.65B USD | €56.50K 65.22K USD | €58.84 67.92 USD | €59.26 68.41 USD | €10.10B 11.65B USD | 16.04 | €3.67 4.24 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.46 17.85 USD |
-0.13
|
€7.73B 8.92B USD | €88.18K 101.79K USD | €15.41 17.79 USD | €15.65 18.07 USD | €7.73B 8.92B USD | 73.61 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.76 14.73 USD |
+1.43
|
€6.25B 7.22B USD | €56.63K 65.37K USD | €12.60 14.54 USD | €12.76 14.73 USD | €6.25B 7.22B USD | 11.09 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.26 40.7 USD |
+1.58
|
€6.19B 7.14B USD | €41.97K 48.45K USD | €34.74 40.1 USD | €35.48 40.96 USD | €6.19B 7.14B USD | 19.80 | €1.78 2.05 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.60 120.74 USD |
+1.21
|
€6.17B 7.13B USD | €11.95K 13.8K USD | €102.90 118.78 USD | €104.80 120.97 USD | €6.17B 7.13B USD | 26.88 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.25 61.47 USD |
+1.04
|
€6.10B 7.04B USD | €19.92K 22.99K USD | €52.40 60.49 USD | €53.25 61.47 USD | €6.10B 7.04B USD | 12.92 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.78 11.29 USD |
+0.26
|
€5.86B 6.76B USD | €20.15K 23.26K USD | €9.74 11.24 USD | €9.80 11.31 USD | €5.86B 6.76B USD | 139.71 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.06 40.47 USD |
+1.68
|
€5.79B 6.68B USD | €44.50K 51.36K USD | €34.48 39.8 USD | €35.08 40.49 USD | €5.79B 6.68B USD | 7.67 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.40 47.79 USD |
+1.02
|
€4.39B 5.06B USD | €42.67K 49.25K USD | €40.66 46.94 USD | €41.52 47.93 USD | €4.39B 5.06B USD | 28.75 | €1.44 1.66 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.06 47.4 USD |
+0.79
|
€3.50B 4.04B USD | €13.04K 15.06K USD | €40.62 46.89 USD | €41.10 47.44 USD | €3.50B 4.04B USD | 17.62 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.44 13.21 USD |
+2.6
|
€2.97B 3.43B USD | €168.43K 194.42K USD | €11.20 12.93 USD | €11.49 13.26 USD | €2.97B 3.43B USD | 12.57 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.74 44.72 USD |
+2.92
|
€2.81B 3.24B USD | €56.27K 64.96K USD | €37.84 43.68 USD | €38.96 44.97 USD | €2.81B 3.24B USD | 22.13 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.90 71.45 USD |
+1.06
|
€2.61B 3.02B USD | €14.91K 17.21K USD | €61.25 70.7 USD | €62.35 71.97 USD | €2.61B 3.02B USD | 15.71 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.75 94.37 USD |
+2.06
|
€2.25B 2.59B USD | €13.36K 15.43K USD | €80.10 92.46 USD | €82.20 94.89 USD | €2.25B 2.59B USD | 15.39 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.15 59.04 USD |
+1.19
|
€2.04B 2.35B USD | €15.15K 17.48K USD | €50.65 58.47 USD | €51.45 59.39 USD | €2.04B 2.35B USD | 15.93 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.34 35.02 USD |
+1.27
|
€1.97B 2.27B USD | €24.97K 28.82K USD | €30.00 34.63 USD | €30.38 35.07 USD | €1.97B 2.27B USD | 43.34 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.56 16.81 USD |
+0.48
|
€1.73B 2B USD | €112.87K 130.29K USD | €14.42 16.65 USD | €14.77 17.05 USD | €1.73B 2B USD | 11.46 | €1.27 1.47 USD | ||
Fastned B.V.
FAST.AS
NL
|
€36.95 42.65 USD |
-1.6
|
€1.44B 1.66B USD | €28.66K 33.08K USD | €36.60 42.25 USD | €38.10 43.98 USD | €1.44B 1.66B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.80 29.78 USD |
+0.58
|
€1.42B 1.64B USD | €15.00K 17.31K USD | €25.55 29.49 USD | €25.85 29.84 USD | €1.42B 1.64B USD | 8.83 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.04 26.6 USD |
-0.26
|
€1.33B 1.53B USD | €37.82K 43.65K USD | €22.98 26.53 USD | €23.22 26.8 USD | €1.33B 1.53B USD | 21.73 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.42 29.34 USD |
+0.08
|
€1.12B 1.29B USD | €11.40K 13.16K USD | €25.20 29.09 USD | €25.42 29.34 USD | €1.12B 1.29B USD | 8.47 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
0
|
$1.18B — | $2.10K — | $14.15 — | $14.50 — | $1.18B — | 11.78 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€25.98 29.99 USD |
+2.37
|
€924.53M 1.07B USD | €79.25K 91.49K USD | €25.46 29.39 USD | €26.00 30.01 USD | €924.53M 1.07B USD | 433.00 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.16 4.8 USD |
+0.58
|
€877.21M 1.01B USD | €38.77K 44.76K USD | €4.13 4.77 USD | €4.17 4.81 USD | €877.21M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.26 19.92 USD |
+0.47
|
€805.04M 929.29M USD | €20.36K 23.51K USD | €17.10 19.74 USD | €17.26 19.92 USD | €805.04M 929.29M USD | 11.98 | €1.44 1.66 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.20 8.31 USD |
+1.27
|
€801.61M 925.32M USD | €116.30K 134.24K USD | €7.10 8.2 USD | €7.23 8.35 USD | €801.61M 925.32M USD | 0 | -€0.58 -0.6 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.25 26.84 USD |
+0.22
|
€690.60M 797.18M USD | €7.62K 8.79K USD | €23.10 26.67 USD | €23.35 26.95 USD | €690.60M 797.18M USD | 11.74 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.86 0.99 USD |
-0.3
|
€608.55M 702.47M USD | €956.94K 1.1M USD | €0.86 0.99 USD | €0.87 1 USD | €608.55M 702.47M USD | 85.98 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.78 6.67 USD |
+0.35
|
€509.97M 588.68M USD | €36.51K 42.15K USD | €5.75 6.64 USD | €5.80 6.7 USD | €509.97M 588.68M USD | 9.79 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.86 4.46 USD |
+0.73
|
€478.74M 552.63M USD | €150.46K 173.69K USD | €3.76 4.34 USD | €3.89 4.49 USD | €478.74M 552.63M USD | 14.29 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.85 0.98 USD |
+0.6
|
€429.84M 496.17M USD | €570.39K 658.42K USD | €0.84 0.97 USD | €0.85 0.98 USD | €429.84M 496.17M USD | 21.12 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.36 10.8 USD |
-1.78
|
€412.88M 476.6M USD | €86.73K 100.11K USD | €9.18 10.6 USD | €9.50 10.97 USD | €412.88M 476.6M USD | 15.59 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.09 8.18 USD |
+1.14
|
€356.86M 411.94M USD | €45.44K 52.45K USD | €6.92 7.99 USD | €7.09 8.18 USD | €356.86M 411.94M USD | 47.26 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.68 19.25 USD |
+1.34
|
€325.61M 375.86M USD | €18.62K 21.49K USD | €16.46 19 USD | €16.78 19.37 USD | €325.61M 375.86M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.00 21.93 USD |
+0.96
|
€287.98M 332.42M USD | €5.15K 5.94K USD | €18.78 21.68 USD | €19.08 22.02 USD | €287.98M 332.42M USD | 17.75 | €1.07 1.24 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.00 8.08 USD |
+0.57
|
€232.20M 268.03M USD | €57.74K 66.65K USD | €6.87 7.93 USD | €7.34 8.47 USD | €232.20M 268.03M USD | 0 | -€0.22 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.63 12.27 USD |
+1.72
|
€231.19M 266.87M USD | €59.59K 68.79K USD | €10.44 12.05 USD | €10.64 12.28 USD | €231.19M 266.87M USD | 354.33 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.40 3.92 USD |
-1.02
|
€224.38M 259.01M USD | €16.84K 19.44K USD | €3.36 3.88 USD | €3.45 3.98 USD | €224.38M 259.01M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.74 6.63 USD |
0
|
€209.97M 242.38M USD | €250.00 288.58 USD | €5.72 6.6 USD | €5.74 6.63 USD | €209.97M 242.38M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.27 3.77 USD |
-0.46
|
€189.87M 219.18M USD | €5.52K 6.37K USD | €3.25 3.75 USD | €3.30 3.81 USD | €189.87M 219.18M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
-0.15
|
€162.08M 187.09M USD | €66.83K 77.15K USD | €0.65 0.75 USD | €0.66 0.76 USD | €162.08M 187.09M USD | 21.93 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.85 5.59 USD |
-0.41
|
€122.13M 140.97M USD | €29.91K 34.53K USD | €4.82 5.56 USD | €4.88 5.63 USD | €122.13M 140.97M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.76 3.18 USD |
+1.29
|
€82.34M 95.05M USD | €11.01K 12.71K USD | €2.72 3.13 USD | €2.77 3.2 USD | €82.34M 95.05M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
-1.6
|
€57.04M 65.84M USD | €170.00 196.24 USD | €0.91 1.04 USD | €0.92 1.06 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.2 USD |
+4.81
|
€40.05M 46.23M USD | €572.53K 660.89K USD | €0.16 0.18 USD | €0.17 0.2 USD | €40.05M 46.23M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.00 1.15 USD |
+1.01
|
€29.61M 34.18M USD | €55.98K 64.62K USD | €0.99 1.14 USD | €1.01 1.17 USD | €29.61M 34.18M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
-0.37
|
€12.62M 14.57M USD | €312.00 360.15 USD | €0.52 0.6 USD | €0.54 0.62 USD | €12.62M 14.57M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.00M 9.23M USD | €1.86K 2.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
0
|
€5.14M 5.93M USD | €18.76K 21.66K USD | €0.40 0.46 USD | €0.40 0.47 USD | €5.14M 5.93M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €13.50K 15.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.63 53.82 USD |
+0.62
|
€0.00 0 USD | €3.86K 4.46K USD | €46.61 53.8 USD | €46.85 54.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€357.20 412.33 USD |
+0.17
|
€0.00 0 USD | €1.70K 1.96K USD | €356.76 411.82 USD | €358.44 413.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.20 2.54 USD |
+2
|
€0.00 0 USD | €55.04K 63.54K USD | €2.20 2.54 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.98 6.9 USD |
+10.93
|
€0.00 0 USD | €44.92K 51.85K USD | €5.98 6.9 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.87 21.79 USD |
-1.64
|
€0.00 0 USD | €24.00 27.7 USD | €18.87 21.79 USD | €18.87 21.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.40 8.54 USD |
-15.07
|
€0.00 0 USD | €9.08K 10.48K USD | €7.40 8.54 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.90 34.51 USD |
-1.73
|
€0.00 0 USD | €10.00 11.54 USD | €29.90 34.51 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.16 7.11 USD |
+3.41
|
€0.00 0 USD | €9.82K 11.34K USD | €6.16 7.11 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€920.60 1062.68 USD |
+4.49
|
€0.00 0 USD | €13.00 15.01 USD | €919.81 1061.77 USD | €922.92 1065.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.65 8.83 USD |
0
|
€5.41B 6.25B USD | €424.00 489.44 USD | €7.52 8.67 USD | €7.65 8.83 USD | €5.41B 6.25B USD | 10.33 | €0.74 0.85 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.50 28.28 USD |
+0.62
|
€4.59B 5.3B USD | €558.00 644.12 USD | €23.81 27.48 USD | €24.50 28.28 USD | €4.59B 5.3B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.40 105.51 USD |
-0.33
|
€604.21M 697.46M USD | €6.58K 7.6K USD | €91.00 105.04 USD | €93.00 107.35 USD | €604.21M 697.46M USD | 21.30 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€232.00 267.81 USD |
0
|
€301.56M 348.11M USD | €68.00 78.49 USD | €232.00 267.81 USD | €232.00 267.81 USD | €301.56M 348.11M USD | 11.45 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.82 9.03 USD |
-0.51
|
€143.37M 165.49M USD | €262.00 302.44 USD | €7.80 9 USD | €7.90 9.12 USD | €143.37M 165.49M USD | 71.09 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
0
|
€66.25M 76.47M USD | €105.00 121.21 USD | €77.00 88.88 USD | €77.00 88.88 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
0
|
€61.46M 70.95M USD | €52.00 60.03 USD | €6.40 7.39 USD | €6.40 7.39 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €3.00 3.46 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.42 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
0
|
€40.29M 46.51M USD | €1.02K 1.18K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
