Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,491.40 1721.57 USD |
+1.86
|
€572.85B 661.26B USD | €342.64K 395.52K USD | €1,469.40 1696.18 USD | €1,499.80 1731.27 USD | €572.85B 661.26B USD | 42.63 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.53 67.56 USD |
+0.65
|
€126.05B 145.5B USD | €860.81K 993.66K USD | €57.60 66.49 USD | €58.58 67.62 USD | €126.05B 145.5B USD | 13.80 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.16 34.81 USD |
+1.82
|
€85.68B 98.91B USD | €2.90M 3.34M USD | €29.94 34.56 USD | €30.25 34.91 USD | €85.68B 98.91B USD | 13.17 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.21 41.8 USD |
+0.73
|
€75.68B 87.36B USD | €1.57M 1.81M USD | €35.80 41.33 USD | €36.46 42.09 USD | €75.68B 87.36B USD | 8.02 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€34.96 40.36 USD |
+2.1
|
€60.72B 70.09B USD | €755.81K 872.46K USD | €34.10 39.36 USD | €35.16 40.59 USD | €60.72B 70.09B USD | 24.27 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.40 114.74 USD |
+0.71
|
€43.68B 50.42B USD | €4.37K 5.05K USD | €97.50 112.55 USD | €99.50 114.86 USD | €43.68B 50.42B USD | 22.38 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.10 65.91 USD |
+0.74
|
€42.94B 49.56B USD | €512.03K 591.06K USD | €56.70 65.45 USD | €57.50 66.37 USD | €42.94B 49.56B USD | 28.12 | €2.03 2.34 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.04 87.78 USD |
+1.68
|
€42.06B 48.55B USD | €188.34K 217.41K USD | €74.20 85.65 USD | €76.04 87.78 USD | €42.06B 48.55B USD | 18.82 | €4.04 4.66 USD | ||
ASM International NV
ASM.AS
NL
|
€764.20 882.14 USD |
-0.18
|
€37.31B 43.06B USD | €71.81K 82.89K USD | €758.60 875.68 USD | €778.00 898.07 USD | €37.31B 43.06B USD | 34.95 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.95 47.27 USD |
+1.79
|
€33.37B 38.52B USD | €759.14K 876.3K USD | €40.56 46.82 USD | €41.05 47.39 USD | €33.37B 38.52B USD | 14.73 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€955.40 1102.85 USD |
+1.36
|
€30.16B 34.81B USD | €56.28K 64.96K USD | €945.30 1091.19 USD | €966.80 1116.01 USD | €30.16B 34.81B USD | 26.85 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.17 18.67 USD |
+3.69
|
€29.08B 33.56B USD | €1.39M 1.61M USD | €15.58 17.98 USD | €16.21 18.71 USD | €29.08B 33.56B USD | 89.83 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.45 37.46 USD |
+0.71
|
€28.33B 32.7B USD | €623.39K 719.6K USD | €31.93 36.86 USD | €32.45 37.46 USD | €28.33B 32.7B USD | 12.87 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.60 124.21 USD |
+0.14
|
€26.29B 30.35B USD | €225.71K 260.54K USD | €106.60 123.05 USD | €108.40 125.13 USD | €26.29B 30.35B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.00 79.65 USD |
+0.58
|
€22.71B 26.22B USD | €148.24K 171.12K USD | €68.30 78.84 USD | €69.20 79.88 USD | €22.71B 26.22B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.14 26.71 USD |
+1.85
|
€22.62B 26.11B USD | €533.86K 616.25K USD | €22.66 26.16 USD | €23.15 26.72 USD | €22.62B 26.11B USD | 19.94 | €1.16 1.34 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.56 88.38 USD |
+1.06
|
€19.82B 22.88B USD | €135.52K 156.43K USD | €75.90 87.61 USD | €76.70 88.54 USD | €19.82B 22.88B USD | 11.29 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€72.30 83.46 USD |
+1.62
|
€19.76B 22.81B USD | €75.51K 87.16K USD | €70.50 81.38 USD | €72.30 83.46 USD | €19.76B 22.81B USD | 17.63 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€82.40 95.12 USD |
+1.2
|
€18.33B 21.16B USD | €443.75K 512.24K USD | €80.66 93.11 USD | €82.64 95.39 USD | €18.33B 21.16B USD | 14.08 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.08 4.71 USD |
+1.19
|
€15.39B 17.77B USD | €2.93M 3.39M USD | €4.02 4.63 USD | €4.09 4.72 USD | €15.39B 17.77B USD | 18.55 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.94 85.35 USD |
+1.54
|
€14.90B 17.2B USD | €132.02K 152.4K USD | €72.78 84.01 USD | €74.02 85.44 USD | €14.90B 17.2B USD | 14.44 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€163.60 188.85 USD |
+0.74
|
€14.78B 17.06B USD | €1.58K 1.83K USD | €162.60 187.69 USD | €164.20 189.54 USD | €14.78B 17.06B USD | 10.33 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€160.35 185.1 USD |
-1.87
|
€12.69B 14.64B USD | €420.89K 485.84K USD | €157.85 182.21 USD | €166.75 192.49 USD | €12.69B 14.64B USD | 61.20 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.49 8.64 USD |
+0.62
|
€11.08B 12.79B USD | €1.96M 2.26M USD | €7.42 8.57 USD | €7.50 8.66 USD | €11.08B 12.79B USD | 12.69 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.34 68.5 USD |
+0.3
|
€10.17B 11.74B USD | €125.24K 144.56K USD | €58.70 67.76 USD | €59.36 68.52 USD | €10.17B 11.74B USD | 15.99 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.58 17.98 USD |
+0.65
|
€7.79B 8.99B USD | €188.04K 217.06K USD | €15.41 17.79 USD | €15.66 18.08 USD | €7.79B 8.99B USD | 74.19 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.62 41.12 USD |
+2.62
|
€6.25B 7.21B USD | €57.85K 66.78K USD | €34.74 40.1 USD | €35.64 41.14 USD | €6.25B 7.21B USD | 20.01 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.74 14.71 USD |
+1.27
|
€6.24B 7.21B USD | €70.30K 81.15K USD | €12.60 14.54 USD | €12.76 14.73 USD | €6.24B 7.21B USD | 11.07 | €1.15 1.33 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.50 120.63 USD |
+1.11
|
€6.17B 7.12B USD | €36.54K 42.18K USD | €102.90 118.78 USD | €104.80 120.97 USD | €6.17B 7.12B USD | 26.86 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.30 61.53 USD |
+1.14
|
€6.11B 7.05B USD | €31.68K 36.56K USD | €52.40 60.49 USD | €53.40 61.64 USD | €6.11B 7.05B USD | 12.93 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.79 11.3 USD |
+0.36
|
€5.87B 6.77B USD | €26.42K 30.5K USD | €9.74 11.24 USD | €9.80 11.31 USD | €5.87B 6.77B USD | 139.85 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.48 40.96 USD |
+2.9
|
€5.86B 6.76B USD | €115.17K 132.94K USD | €34.48 39.8 USD | €35.52 41 USD | €5.86B 6.76B USD | 7.76 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.54 47.95 USD |
+1.37
|
€4.40B 5.08B USD | €65.65K 75.79K USD | €40.66 46.94 USD | €41.54 47.95 USD | €4.40B 5.08B USD | 29.88 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.20 47.56 USD |
+1.13
|
€3.51B 4.05B USD | €20.88K 24.1K USD | €40.62 46.89 USD | €41.32 47.7 USD | €3.51B 4.05B USD | 17.68 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.48 13.25 USD |
+2.96
|
€2.98B 3.44B USD | €222.46K 256.79K USD | €11.20 12.93 USD | €11.49 13.26 USD | €2.98B 3.44B USD | 12.61 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.48 44.42 USD |
+2.24
|
€2.79B 3.22B USD | €68.43K 78.99K USD | €37.84 43.68 USD | €38.96 44.97 USD | €2.79B 3.22B USD | 21.98 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.10 71.68 USD |
+1.39
|
€2.62B 3.03B USD | €23.44K 27.06K USD | €61.25 70.7 USD | €62.35 71.97 USD | €2.62B 3.03B USD | 15.76 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.85 94.48 USD |
+2.18
|
€2.25B 2.6B USD | €19.84K 22.9K USD | €80.10 92.46 USD | €82.20 94.89 USD | €2.25B 2.6B USD | 15.41 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.50 59.45 USD |
+1.88
|
€2.05B 2.37B USD | €22.74K 26.25K USD | €50.65 58.47 USD | €51.55 59.51 USD | €2.05B 2.37B USD | 16.04 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.38 35.07 USD |
+1.4
|
€1.97B 2.27B USD | €29.55K 34.11K USD | €30.00 34.63 USD | €30.40 35.09 USD | €1.97B 2.27B USD | 43.39 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.59 16.84 USD |
+0.69
|
€1.73B 2B USD | €151.93K 175.37K USD | €14.42 16.65 USD | €14.77 17.05 USD | €1.73B 2B USD | 11.48 | €1.27 1.47 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.80 29.78 USD |
+0.58
|
€1.42B 1.64B USD | €19.64K 22.67K USD | €25.55 29.49 USD | €25.85 29.84 USD | €1.42B 1.64B USD | 8.83 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.85 41.38 USD |
-4.53
|
€1.40B 1.61B USD | €51.27K 59.19K USD | €35.80 41.33 USD | €38.10 43.98 USD | €1.40B 1.61B USD | 0 | -€1.28 -1.4 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.32 26.92 USD |
+0.95
|
€1.34B 1.55B USD | €92.15K 106.38K USD | €22.98 26.53 USD | €23.36 26.97 USD | €1.34B 1.55B USD | 22.00 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.32 29.23 USD |
-0.31
|
€1.12B 1.29B USD | €24.62K 28.42K USD | €25.20 29.09 USD | €25.46 29.39 USD | €1.12B 1.29B USD | 8.43 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.40 — |
-0.69
|
$1.18B — | $2.72K — | $14.15 — | $14.50 — | $1.18B — | 11.70 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€26.10 30.13 USD |
+2.84
|
€928.80M 1.07B USD | €102.70K 118.55K USD | €25.46 29.39 USD | €26.10 30.13 USD | €928.80M 1.07B USD | 435.00 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.8 USD |
+0.48
|
€876.37M 1.01B USD | €42.20K 48.72K USD | €4.13 4.77 USD | €4.17 4.81 USD | €876.37M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.25 8.36 USD |
+1.9
|
€806.62M 931.11M USD | €165.20K 190.7K USD | €7.10 8.2 USD | €7.26 8.38 USD | €806.62M 931.11M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.20 19.85 USD |
+0.12
|
€802.24M 926.06M USD | €31.02K 35.8K USD | €17.10 19.74 USD | €17.26 19.92 USD | €802.24M 926.06M USD | 11.94 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
-0.22
|
€687.63M 793.76M USD | €10.71K 12.36K USD | €23.10 26.67 USD | €23.35 26.95 USD | €687.63M 793.76M USD | 11.69 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.85 0.98 USD |
-1.81
|
€599.35M 691.85M USD | €2.64M 3.05M USD | €0.85 0.98 USD | €0.87 1 USD | €599.35M 691.85M USD | 84.68 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.82 6.72 USD |
+1.04
|
€513.50M 592.75M USD | €81.25K 93.79K USD | €5.75 6.64 USD | €5.83 6.73 USD | €513.50M 592.75M USD | 9.86 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.83 4.42 USD |
-0.05
|
€475.02M 548.34M USD | €195.04K 225.14K USD | €3.76 4.34 USD | €3.89 4.49 USD | €475.02M 548.34M USD | 14.18 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.85 0.98 USD |
+1.43
|
€433.40M 500.28M USD | €736.66K 850.36K USD | €0.84 0.97 USD | €0.85 0.98 USD | €433.40M 500.28M USD | 21.30 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.33 10.77 USD |
-2.1
|
€411.56M 475.08M USD | €116.00K 133.9K USD | €9.18 10.6 USD | €9.50 10.97 USD | €411.56M 475.08M USD | 15.54 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.06 8.15 USD |
+0.71
|
€355.35M 410.19M USD | €65.22K 75.28K USD | €6.92 7.99 USD | €7.11 8.21 USD | €355.35M 410.19M USD | 47.06 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.70 19.28 USD |
+1.46
|
€326.00M 376.31M USD | €26.25K 30.3K USD | €16.46 19 USD | €16.78 19.37 USD | €326.00M 376.31M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.96 21.89 USD |
+0.74
|
€287.37M 331.72M USD | €10.10K 11.66K USD | €18.78 21.68 USD | €19.10 22.05 USD | €287.37M 331.72M USD | 17.71 | €1.07 1.24 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.95 8.02 USD |
-0.14
|
€230.54M 266.12M USD | €63.50K 73.3K USD | €6.87 7.93 USD | €7.34 8.47 USD | €230.54M 266.12M USD | 0 | -€0.22 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.55 12.18 USD |
+0.95
|
€229.45M 264.86M USD | €75.32K 86.94K USD | €10.44 12.05 USD | €10.65 12.29 USD | €229.45M 264.86M USD | 351.66 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.42 3.94 USD |
-0.44
|
€225.70M 260.53M USD | €19.01K 21.95K USD | €3.36 3.88 USD | €3.45 3.98 USD | €225.70M 260.53M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
+0.35
|
€210.70M 243.22M USD | €513.00 592.17 USD | €5.72 6.6 USD | €5.76 6.65 USD | €210.70M 243.22M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.26 3.76 USD |
-0.76
|
€189.29M 218.51M USD | €8.96K 10.34K USD | €3.25 3.75 USD | €3.30 3.81 USD | €189.29M 218.51M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.76
|
€161.09M 185.96M USD | €89.46K 103.27K USD | €0.65 0.75 USD | €0.66 0.76 USD | €161.09M 185.96M USD | 21.80 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.84 5.59 USD |
-0.51
|
€122.00M 140.83M USD | €61.33K 70.79K USD | €4.82 5.56 USD | €4.88 5.63 USD | €122.00M 140.83M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.75 3.17 USD |
+0.92
|
€82.04M 94.71M USD | €23.85K 27.53K USD | €2.72 3.13 USD | €2.77 3.2 USD | €82.04M 94.71M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
-1.6
|
€57.04M 65.84M USD | €570.00 657.97 USD | €0.91 1.04 USD | €0.92 1.06 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.2 USD |
+2.65
|
€39.22M 45.27M USD | €640.56K 739.42K USD | €0.16 0.18 USD | €0.17 0.2 USD | €39.22M 45.27M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.99 1.14 USD |
0
|
€29.32M 33.84M USD | €57.76K 66.67K USD | €0.99 1.14 USD | €1.01 1.17 USD | €29.32M 33.84M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
-0.37
|
€12.62M 14.57M USD | €1.17K 1.35K USD | €0.52 0.6 USD | €0.54 0.62 USD | €12.62M 14.57M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-3
|
€7.76M 8.96M USD | €1.44K 1.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.76M 8.96M USD | 7.75 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
0
|
€5.14M 5.93M USD | €18.76K 21.66K USD | €0.40 0.46 USD | €0.40 0.47 USD | €5.14M 5.93M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €13.50K 15.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.50 53.68 USD |
+0.35
|
€0.00 0 USD | €5.51K 6.35K USD | €46.50 53.68 USD | €46.85 54.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€355.72 410.62 USD |
-0.25
|
€0.00 0 USD | €2.70K 3.12K USD | €355.70 410.6 USD | €358.44 413.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.10 2.43 USD |
-2.39
|
€0.00 0 USD | €67.57K 78K USD | €2.10 2.43 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.55 6.4 USD |
+2.91
|
€0.00 0 USD | €68.75K 79.36K USD | €5.45 6.29 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.87 21.79 USD |
-1.64
|
€0.00 0 USD | €24.00 27.7 USD | €18.87 21.79 USD | €18.87 21.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.28 9.56 USD |
-4.84
|
€0.00 0 USD | €18.47K 21.32K USD | €7.40 8.54 USD | €8.42 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.90 34.51 USD |
-1.73
|
€0.00 0 USD | €10.00 11.54 USD | €29.90 34.51 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.30 7.27 USD |
+5.8
|
€0.00 0 USD | €5.56K 6.42K USD | €6.02 6.95 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€843.68 973.89 USD |
-4.14
|
€0.00 0 USD | €268.00 309.36 USD | €840.94 970.73 USD | €948.78 1095.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.53 8.69 USD |
-1.63
|
€5.32B 6.14B USD | €2.00 2.31 USD | €7.53 8.69 USD | €7.65 8.83 USD | €5.32B 6.14B USD | 10.30 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.40 28.16 USD |
+0.21
|
€4.58B 5.28B USD | €570.00 657.97 USD | €23.81 27.48 USD | €24.50 28.28 USD | €4.58B 5.28B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.10 105.16 USD |
-0.65
|
€602.23M 695.17M USD | €9.28K 10.72K USD | €91.00 105.04 USD | €93.00 107.35 USD | €602.23M 695.17M USD | 21.23 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€232.00 267.81 USD |
0
|
€301.56M 348.11M USD | €68.00 78.49 USD | €232.00 267.81 USD | €232.00 267.81 USD | €301.56M 348.11M USD | 11.45 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.86 9.07 USD |
0
|
€144.10M 166.34M USD | €1.39K 1.6K USD | €7.80 9 USD | €7.96 9.19 USD | €144.10M 166.34M USD | 71.45 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
0
|
€66.25M 76.47M USD | €125.00 144.29 USD | €77.00 88.88 USD | €77.00 88.88 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
0
|
€61.46M 70.95M USD | €900.00 1.04K USD | €6.40 7.39 USD | €6.40 7.39 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €3.00 3.46 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.42 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
0
|
€40.29M 46.51M USD | €1.02K 1.18K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
