Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (189)
- {{country.name}}
- Tüm ülkeler
- Hollanda (189)
Amsterdam (189)
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (7)
- Kereste ve Odun Üretimi (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Üreticileri (1)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (1)
- Dinlence (1)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (1)
- Paravan Şirketler (1)
- Gayrimenkul Hizmetleri (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (2)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (3)
- Tıbbi Cihazlar (2)
- Telekomünikasyon Hizmetleri (1)
- Eğlence (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Özel İş Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Mühendislik ve İnşaat (3)
- Tarım ve Ağır İş Makineleri (2)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (3)
- İletişim Ekipmanları (1)
- Yarı İletken Ekipman ve Malzemeler (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,592.20 1837.93 USD |
+0.89
|
€613.66B 708.37B USD | €23.80K 27.47K USD | €1,578.00 1821.54 USD | €1,596.20 1842.55 USD | €613.66B 708.37B USD | 61.52 | €25.88 29.87 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€52.85 61.01 USD |
-0.96
|
€113.81B 131.37B USD | €51.58K 59.54K USD | €52.75 60.89 USD | €53.28 61.5 USD | €113.81B 131.37B USD | 20.40 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€38.58 44.53 USD |
+2.95
|
€82.16B 94.83B USD | €527.30K 608.68K USD | €37.92 43.77 USD | €38.90 44.9 USD | €82.16B 94.83B USD | 7.59 | €5.08 5.86 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€27.15 31.34 USD |
-0.2
|
€77.69B 89.68B USD | €348.69K 402.5K USD | €27.03 31.2 USD | €27.21 31.4 USD | €77.69B 89.68B USD | 12.39 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€27.48 31.72 USD |
+0.15
|
€48.18B 55.62B USD | €62.37K 72K USD | €27.42 31.65 USD | €27.74 32.02 USD | €48.18B 55.62B USD | 21.13 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€958.20 1106.08 USD |
+1.08
|
€46.84B 54.07B USD | €8.44K 9.74K USD | €948.60 1095 USD | €959.20 1107.24 USD | €46.84B 54.07B USD | 47.45 | €20.19 23.31 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€73.44 84.77 USD |
-0.76
|
€40.82B 47.12B USD | €28.07K 32.4K USD | €73.20 84.5 USD | €73.96 85.37 USD | €40.82B 47.12B USD | 21.72 | €3.38 3.9 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€52.62 60.74 USD |
+0.19
|
€39.81B 45.95B USD | €92.89K 107.22K USD | €52.46 60.56 USD | €53.08 61.27 USD | €39.81B 45.95B USD | 15.66 | €3.36 3.88 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€88.40 102.04 USD |
0
|
€39.14B 45.18B USD | €1.02K 1.17K USD | €88.30 101.93 USD | €88.70 102.39 USD | €39.14B 45.18B USD | 20.75 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.33 21.15 USD |
-0.16
|
€33.61B 38.79B USD | €64.04K 73.93K USD | €18.33 21.15 USD | €18.49 21.34 USD | €33.61B 38.79B USD | 22.07 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.08 40.49 USD |
-0.99
|
€30.89B 35.66B USD | €89.45K 103.26K USD | €34.97 40.37 USD | €35.45 40.92 USD | €30.89B 35.66B USD | 13.92 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€36.23 41.82 USD |
-0.22
|
€29.53B 34.08B USD | €86.17K 99.47K USD | €35.87 41.41 USD | €36.26 41.86 USD | €29.53B 34.08B USD | 14.26 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€830.10 958.21 USD |
+0.63
|
€26.18B 30.22B USD | €9.04K 10.43K USD | €825.70 953.13 USD | €836.30 965.37 USD | €26.18B 30.22B USD | 24.72 | €33.57 38.75 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.81 27.48 USD |
-0.33
|
€23.14B 26.71B USD | €21.42K 24.73K USD | €23.77 27.44 USD | €23.95 27.65 USD | €23.14B 26.71B USD | 23.80 | €1.00 1.15 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€283.30 327.02 USD |
+0.21
|
€22.44B 25.9B USD | €17.83K 20.58K USD | €281.40 324.83 USD | €284.40 328.29 USD | €22.44B 25.9B USD | 147.55 | €1.92 2.22 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€66.95 77.28 USD |
0
|
€22.00B 25.4B USD | €6.36K 7.34K USD | €66.65 76.94 USD | €67.00 77.34 USD | €22.00B 25.4B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.16 87.91 USD |
-0.21
|
€19.93B 23B USD | €17.18K 19.83K USD | €76.00 87.73 USD | €76.42 88.21 USD | €19.93B 23B USD | 18.26 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€79.60 91.89 USD |
-0.48
|
€19.70B 22.74B USD | €75.18K 86.78K USD | €79.02 91.22 USD | €80.26 92.65 USD | €19.70B 22.74B USD | 65.78 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€66.65 76.94 USD |
-0.74
|
€18.36B 21.2B USD | €2.80K 3.23K USD | €66.50 76.76 USD | €67.00 77.34 USD | €18.36B 21.2B USD | 19.66 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.44 5.12 USD |
-0.6
|
€16.75B 19.33B USD | €338.10K 390.28K USD | €4.44 5.12 USD | €4.50 5.19 USD | €16.75B 19.33B USD | 21.13 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€162.20 187.23 USD |
+0.12
|
€14.65B 16.92B USD | €926.00 1.07K USD | €161.40 186.31 USD | €162.60 187.69 USD | €14.65B 16.92B USD | 9.17 | €17.67 20.4 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.90 76.07 USD |
-0.39
|
€13.62B 15.72B USD | €4.72K 5.45K USD | €65.84 76 USD | €66.34 76.58 USD | €13.62B 15.72B USD | 30.50 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€56.60 65.34 USD |
-0.7
|
€12.64B 14.59B USD | €58.38K 67.38K USD | €56.60 65.34 USD | €57.46 66.33 USD | €12.64B 14.59B USD | 10.03 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.38 8.51 USD |
-0.94
|
€11.16B 12.88B USD | €290.40K 335.22K USD | €7.37 8.5 USD | €7.44 8.59 USD | €11.16B 12.88B USD | 12.29 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.14 69.42 USD |
-0.33
|
€10.30B 11.89B USD | €6.49K 7.49K USD | €60.02 69.28 USD | €60.48 69.81 USD | €10.30B 11.89B USD | 16.61 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.96 18.42 USD |
-0.13
|
€7.74B 8.94B USD | €13.41K 15.48K USD | €15.88 18.33 USD | €16.10 18.58 USD | €7.74B 8.94B USD | 6.96 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
-0.06
|
€7.70B 8.89B USD | €115.13K 132.9K USD | €15.40 17.78 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.85 9.06 USD |
0
|
€5.55B 6.41B USD | €60.00 69.26 USD | €7.85 9.06 USD | €7.85 9.06 USD | €5.55B 6.41B USD | 11.21 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.46 52.48 USD |
-0.7
|
€5.21B 6.01B USD | €2.11K 2.44K USD | €45.40 52.41 USD | €45.84 52.91 USD | €5.21B 6.01B USD | 8.70 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.44 9.74 USD |
+0.12
|
€5.13B 5.92B USD | €6.42K 7.41K USD | €8.40 9.7 USD | €8.44 9.74 USD | €5.13B 5.92B USD | 0 | €0.00 0 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€30.82 35.58 USD |
+0.2
|
€5.11B 5.9B USD | €18.99K 21.92K USD | €30.76 35.51 USD | €30.90 35.67 USD | €5.11B 5.9B USD | 6.67 | €4.62 5.33 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€80.46 92.88 USD |
+0.32
|
€4.75B 5.48B USD | €10.34K 11.93K USD | €79.40 91.65 USD | €80.46 92.88 USD | €4.75B 5.48B USD | 21.86 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€26.06 30.08 USD |
0
|
€4.57B 5.28B USD | €9.33K 10.77K USD | €26.01 30.02 USD | €26.21 30.26 USD | €4.57B 5.28B USD | 16.59 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.82 44.81 USD |
-0.41
|
€4.15B 4.79B USD | €5.92K 6.83K USD | €38.80 44.79 USD | €38.92 44.93 USD | €4.15B 4.79B USD | 28.54 | €1.36 1.57 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.45 14.37 USD |
-0.8
|
€3.23B 3.73B USD | €54.03K 62.37K USD | €12.42 14.34 USD | €12.65 14.6 USD | €3.23B 3.73B USD | 15.56 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€114.20 131.83 USD |
-0.7
|
€3.14B 3.62B USD | €2.53K 2.92K USD | €113.60 131.13 USD | €115.00 132.75 USD | €3.14B 3.62B USD | 24.14 | €4.73 5.46 USD | ||
Aperam S.A.
APAM.AS
NL
|
€42.60 49.17 USD |
-0.42
|
€3.08B 3.56B USD | €5.87K 6.77K USD | €42.48 49.04 USD | €42.90 49.52 USD | €3.08B 3.56B USD | 103.90 | €0.41 0.47 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.24 38.37 USD |
+0.36
|
€2.83B 3.26B USD | €1.62K 1.87K USD | €33.00 38.09 USD | €33.28 38.42 USD | €2.83B 3.26B USD | 14.26 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.30 76.53 USD |
+0.3
|
€2.80B 3.23B USD | €2.45K 2.83K USD | €66.15 76.36 USD | €66.45 76.71 USD | €2.80B 3.23B USD | 19.10 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.78 37.84 USD |
+0.55
|
€2.14B 2.47B USD | €4.01K 4.63K USD | €32.62 37.65 USD | €32.90 37.98 USD | €2.14B 2.47B USD | 149.00 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.78 19.37 USD |
-0.94
|
€1.99B 2.3B USD | €15.20K 17.55K USD | €16.74 19.32 USD | €16.92 19.53 USD | €1.99B 2.3B USD | 10.89 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.72 50.47 USD |
+0.23
|
€1.74B 2.01B USD | €2.12K 2.45K USD | €43.42 50.12 USD | €43.76 50.51 USD | €1.74B 2.01B USD | 18.44 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.55 31.8 USD |
-0.72
|
€1.51B 1.74B USD | €1.08K 1.25K USD | €27.55 31.8 USD | €27.75 32.03 USD | €1.51B 1.74B USD | 11.92 | €2.31 2.67 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.58 37.61 USD |
-0.97
|
€1.16B 1.34B USD | €7.44K 8.59K USD | €32.30 37.29 USD | €32.84 37.91 USD | €1.16B 1.34B USD | 0 | -€0.33 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.08 23.18 USD |
-0.3
|
€1.16B 1.34B USD | €5.54K 6.39K USD | €20.04 23.13 USD | €20.10 23.2 USD | €1.16B 1.34B USD | 15.81 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.52 29.46 USD |
-0.23
|
€1.11B 1.28B USD | €6.70K 7.73K USD | €25.46 29.39 USD | €25.74 29.71 USD | €1.11B 1.28B USD | 8.56 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.61 11.09 USD |
+0.26
|
€1.07B 1.23B USD | €56.57K 65.3K USD | €9.55 11.02 USD | €9.65 11.13 USD | €1.07B 1.23B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.00 — |
0
|
$1.09B — | $225.00 — | $13.00 — | $13.00 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.92 22.99 USD |
-0.9
|
€923.86M 1.07B USD | €4.34K 5.01K USD | €19.92 22.99 USD | €20.05 23.14 USD | €923.86M 1.07B USD | 12.44 | €1.60 1.85 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.06 4.69 USD |
+1
|
€856.54M 988.73M USD | €21.69K 25.03K USD | €4.02 4.64 USD | €4.06 4.69 USD | €856.54M 988.73M USD | 0 | -€1.43 -1.6 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.17 1.36 USD |
+0.69
|
€829.14M 957.11M USD | €873.77K 1.01M USD | €1.17 1.35 USD | €1.18 1.36 USD | €829.14M 957.11M USD | 58.70 | €0.02 0.02 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.60 26.09 USD |
0
|
€669.53M 772.86M USD | €2.66K 3.07K USD | €22.60 26.09 USD | €22.70 26.2 USD | €669.53M 772.86M USD | 9.18 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€94.20 108.74 USD |
-0.11
|
€622.72M 718.83M USD | €73.00 84.27 USD | €94.20 108.74 USD | €95.80 110.59 USD | €622.72M 718.83M USD | 25.32 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.59 5.3 USD |
+0.26
|
€571.18M 659.33M USD | €12.13K 14.01K USD | €4.58 5.28 USD | €4.62 5.33 USD | €571.18M 659.33M USD | 114.70 | €0.04 0.05 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€28.25 32.61 USD |
-0.53
|
€549.86M 634.72M USD | €1.72K 1.98K USD | €28.10 32.44 USD | €28.45 32.84 USD | €549.86M 634.72M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.16 7.11 USD |
+0.33
|
€543.50M 627.38M USD | €7.78K 8.98K USD | €6.14 7.08 USD | €6.20 7.16 USD | €543.50M 627.38M USD | 11.00 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.30 13.04 USD |
-1.22
|
€498.46M 575.39M USD | €2.94K 3.39K USD | €11.26 13 USD | €11.42 13.18 USD | €498.46M 575.39M USD | 16.61 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.93 1.07 USD |
+0.27
|
€471.04M 543.74M USD | €25.20K 29.09K USD | €0.92 1.06 USD | €0.93 1.07 USD | €471.04M 543.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.75 7.79 USD |
0
|
€339.75M 392.18M USD | €1.08K 1.25K USD | €6.72 7.76 USD | €6.75 7.79 USD | €339.75M 392.18M USD | 112.50 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.26 19.92 USD |
-0.69
|
€336.90M 388.9M USD | €184.00 212.4 USD | €17.20 19.85 USD | €17.26 19.92 USD | €336.90M 388.9M USD | 0 | -€0.51 -0.5 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.44 16.67 USD |
-4.43
|
€313.97M 362.42M USD | €101.56K 117.23K USD | €14.31 16.52 USD | €14.75 17.02 USD | €313.97M 362.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.34 22.32 USD |
0
|
€305.68M 352.85M USD | €1.11K 1.28K USD | €19.34 22.32 USD | €19.48 22.49 USD | €305.68M 352.85M USD | 19.53 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.73 4.31 USD |
-0.53
|
€246.52M 284.56M USD | €242.00 279.35 USD | €3.72 4.29 USD | €3.73 4.31 USD | €246.52M 284.56M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.18 8.29 USD |
+1.98
|
€238.17M 274.92M USD | €4.76K 5.49K USD | €7.04 8.13 USD | €7.20 8.31 USD | €238.17M 274.92M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
+1.33
|
€223.14M 257.58M USD | €9.96K 11.5K USD | €5.96 6.88 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.89 1.03 USD |
+1.13
|
€216.94M 250.42M USD | €29.98K 34.61K USD | €0.86 1 USD | €0.89 1.03 USD | €216.94M 250.42M USD | 29.73 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.49 4.03 USD |
0
|
€202.61M 233.88M USD | €1.92K 2.22K USD | €3.46 3.99 USD | €3.49 4.03 USD | €202.61M 233.88M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.61 8.78 USD |
-0.26
|
€191.82M 221.43M USD | €2.71K 3.12K USD | €7.57 8.74 USD | €7.66 8.84 USD | €191.82M 221.43M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€5.04 5.82 USD |
-1.18
|
€150.64M 173.89M USD | €35.49K 40.96K USD | €4.95 5.71 USD | €5.19 5.99 USD | €150.64M 173.89M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
0
|
€58.00M 66.95M USD | €24.53K 28.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €58.00M 66.95M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
+1.11
|
€56.42M 65.13M USD | €25.00 28.86 USD | €0.91 1.05 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.08 1.25 USD |
0
|
€31.98M 36.92M USD | €3.04K 3.51K USD | €1.08 1.25 USD | €1.08 1.25 USD | €31.98M 36.92M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.42 0.48 USD |
+7.14
|
€9.89M 11.41M USD | €1.43K 1.65K USD | €0.42 0.48 USD | €0.42 0.49 USD | €9.89M 11.41M USD | 42.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+0.26
|
€7.70M 8.89M USD | €15.03K 17.35K USD | €0.07 0.09 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.57 0.66 USD |
+0.35
|
€4.95M 5.72M USD | €10.00K 11.54K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.95M 5.72M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.88M 5.64M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.88M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.73 53.94 USD |
-1.05
|
€0.00 0 USD | €2.28K 2.63K USD | €46.67 53.88 USD | €46.75 53.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€342.41 395.26 USD |
-0.61
|
€0.00 0 USD | €274.00 316.29 USD | €342.22 395.04 USD | €342.50 395.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.31 — |
-0.33
|
$0.00 — | $80.00 — | $14.31 — | $14.31 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.35 2.71 USD |
-0.08
|
€0.00 0 USD | €407.00 469.81 USD | €2.35 2.71 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€8.60 9.93 USD |
-1.13
|
€0.00 0 USD | €2.95K 3.4K USD | €8.54 9.85 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.18 0.21 USD |
-0.67
|
€0.00 0 USD | €2.51K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€11.78 13.6 USD |
+2.31
|
€0.00 0 USD | €3.25K 3.75K USD | €11.78 13.6 USD | €11.78 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.11 0.12 USD |
-0.19
|
€0.00 0 USD | €185.00 213.55 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.98 2.28 USD |
+1.18
|
€0.00 0 USD | €331.00 382.08 USD | €1.98 2.28 USD | €1.98 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.19 5.99 USD |
-6.67
|
€0.00 0 USD | €2.40K 2.77K USD | €5.19 5.99 USD | €5.19 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€246.99 285.11 USD |
+5.46
|
€0.00 0 USD | €59.00 68.11 USD | €245.59 283.5 USD | €246.99 285.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.01 28.86 USD |
0
|
€4.69B 5.41B USD | €270.00 311.67 USD | €24.61 28.4 USD | €25.13 29 USD | €4.69B 5.41B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €100.00 115.43 USD | €216.00 249.34 USD | €216.00 249.34 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.60 9.93 USD |
+0.47
|
€157.67M 182M USD | €250.00 288.58 USD | €8.60 9.93 USD | €8.60 9.93 USD | €157.67M 182M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.65 3.06 USD |
0
|
€126.58M 146.11M USD | €372.00 429.41 USD | €2.65 3.06 USD | €2.65 3.06 USD | €126.58M 146.11M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€85.00 98.12 USD |
-1.73
|
€73.13M 84.42M USD | €16.00 18.47 USD | €85.00 98.12 USD | €85.00 98.12 USD | €73.13M 84.42M USD | 20.98 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €31.00 35.78 USD | €6.60 7.62 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €56.00 64.64 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}