Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.4 5.9 USD |
+3.83
|
$126.84B 138.65B USD | $74.11K 81.01K USD | $5.21 5.7 USD | $5.43 5.93 USD | $126.84B 138.65B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.95 2.13 USD |
-5.48
|
$17.4B 19.03B USD | $5.5K 6.01K USD | $1.95 2.13 USD | $1.98 2.16 USD | $17.4B 19.03B USD | 11.06 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.54 0.6 USD |
-4.46
|
$8.79B 9.6B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.6 USD | $8.79B 9.6B USD | 54.46 | $0.01 0.01 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
-1.19
|
$1.31B 1.44B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.31B 1.44B USD | 16.60 | $0.01 0.01 USD | |
| MLP SE MLP.SG | $7.28 7.96 USD |
-3.19
|
$1.31B 1.43B USD | $6.68K 7.3K USD | $7.26 7.94 USD | $7.52 8.22 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $0.9599 1.05 USD |
-1.03
|
$402.33M 439.81M USD | $0 0 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $402.33M 439.81M USD | 5.68 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.1799 0.19 USD |
-7.85
|
$240.77M 263.19M USD | $12K 13.12K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $240.77M 263.19M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.49 1.62 USD |
-3.88
|
$212.46M 232.25M USD | $7.5K 8.2K USD | $1.43 1.56 USD | $1.5 1.63 USD | $212.46M 232.25M USD | 24.75 | $0.06 0.07 USD | |
| Global Atomic Corporation G12.SG | $0.3699 0.41 USD |
-10.77
|
$111.74M 122.15M USD | $21.33K 23.32K USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $111.74M 122.15M USD | 9.60 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-14.86
|
$68.76M 75.17M USD | $4.5K 4.92K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $68.76M 75.17M USD | 0 | -$0.02 -0.02 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
+5.63
|
$39.87M 43.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.87M 43.59M USD | 0 | $0 -0.002 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-2.79
|
$38.99M 42.62M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $38.99M 42.62M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.SG | $0.05999 0.06 USD |
+7.78
|
$37.37M 40.86M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02 0.03 USD |
-2.36
|
$30.78M 33.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.78M 33.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.005499 0.0060 USD |
+37.5
|
$29.75M 32.52M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008999 0.0098 USD |
+80
|
$22.05M 24.1M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $22.05M 24.1M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+10.53
|
$7.75M 8.48M USD | $190K 207.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.75M 8.48M USD | 0 | -$173.2 -189.4 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
-25
|
$6.25M 6.83M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.68 0.74 USD |
-2.88
|
$5.01M 5.47M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.01M 5.47M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.03 USD |
-4.17
|
$4.52M 4.95M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.52M 4.95M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$4.19M 4.58M USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| 88 Energy Limited POQ.SG | $0.0006999 0.00076 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $1.51M 1.65M USD | 0 | $0 -0.001 USD | |
| Lithium Australia Ltd 3MW.SG | $0.005 0.0054 USD |
0
|
$873.29K 954.62K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $873.29K 954.62K USD | 0 | -$0.01 -0.006 USD | |
| MagForce AG MF6.SG | $0.006499 0.0071 USD |
+18.18
|
$194.56K 212.68K USD | $2.74K 2.99K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $194.56K 212.68K USD | 0 | -$0.97 -1.06 USD | |
| Alien Metals Ltd I3A1.SG | $0.0005 0.00054 USD |
0
|
$16.95K 18.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.95K 18.53K USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0008 0.00087 USD |
+100
|
$9.16K 10.01K USD | $30K 32.79K USD | $0.0004 0.00043 USD | $0.004199 0.0045 USD | $9.16K 10.01K USD | 0 | -$0.36 -0.3 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.9499 1.04 USD |
+13.44
|
$0 0 USD | $13.65K 14.92K USD | $0.8 0.88 USD | $0.9799 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $239.5 261.81 USD |
-3.85
|
$0 0 USD | $7.16K 7.83K USD | $238.75 260.99 USD | $244.5 267.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $7.06 7.72 USD |
-5.61
|
$0 0 USD | $2.81K 3.07K USD | $7.05 7.71 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0061 0.0066 USD |
+5.17
|
$0 0 USD | $0 0 USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.007499 0.0081 USD |
-31.82
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.8699 0.95 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.33 5.82 USD |
-3.27
|
$0 0 USD | $8.67K 9.48K USD | $5.3 5.79 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.11 0.12 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.3499 0.38 USD |
-1.28
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05999 0.06 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.96 4.33 USD |
-2.84
|
$0 0 USD | $4.58K 5K USD | $3.8 4.16 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $4.74 5.18 USD |
-7.96
|
$0 0 USD | $10.8K 11.81K USD | $4.74 5.18 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $34.78 38.02 USD |
-0.69
|
$0 0 USD | $1.74K 1.9K USD | $34.06 37.23 USD | $35.16 38.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $14.03 15.34 USD |
-3.37
|
$0 0 USD | $8.92K 9.75K USD | $13.82 15.11 USD | $14.44 15.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.18 3.48 USD |
-3.05
|
$0 0 USD | $338 369.48 USD | $3.14 3.44 USD | $3.27 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $5.7 6.23 USD |
-1.55
|
$0 0 USD | $6.93K 7.58K USD | $5.69 6.22 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.11 0.12 USD |
-13.28
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $19.25 21.04 USD |
-4.13
|
$0 0 USD | $5.28K 5.77K USD | $19.25 21.04 USD | $19.93 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.02999 0.04 USD |
-10.71
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $13.17 14.4 USD |
+6.55
|
$0 0 USD | $11.25K 12.3K USD | $12.14 13.27 USD | $13.31 14.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $90.1 98.49 USD |
-4.25
|
$0 0 USD | $8.75K 9.57K USD | $90.04 98.43 USD | $93.72 102.45 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $46.18 50.48 USD |
-8.46
|
$0 0 USD | $8.35K 9.12K USD | $46.18 50.48 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.02999 0.03 USD |
-3.93
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $33.98 37.14 USD |
+1.04
|
$0 0 USD | $54.12K 59.16K USD | $33.12 36.2 USD | $34.65 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.27 0.29 USD |
-3.62
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.36 6.95 USD |
-4.36
|
$0 0 USD | $68.53K 74.92K USD | $6.31 6.9 USD | $6.54 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $70.86 77.46 USD |
-4.04
|
$0 0 USD | $19.84K 21.69K USD | $70.82 77.42 USD | $74.68 81.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.48 4.9 USD |
-6.15
|
$0 0 USD | $22.12K 24.18K USD | $4.47 4.88 USD | $4.66 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02999 0.03 USD |
+10.64
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.02 USD |
+27.27
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.43 13.58 USD |
+2.86
|
$0 0 USD | $1K 1.09K USD | $11.75 12.84 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.02999 0.04 USD |
-17.07
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $0.004 0.0043 USD |
-4.76
|
$0 0 USD | $2.42M 2.64M USD | $0.004 0.0043 USD | $0.0041 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.9 2.07 USD |
-3.26
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.16 0.17 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.81 1.98 USD |
-4.74
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-11.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $14.57 15.92 USD |
+4.52
|
$0 0 USD | $109.78K 120K USD | $13.76 15.04 USD | $14.67 16.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02999 0.03 USD |
+36.17
|
$0 0 USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.08999 0.1 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.25 6.83 USD |
-3.7
|
$0 0 USD | $71.85K 78.54K USD | $6.23 6.81 USD | $6.48 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.08999 0.1 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.11 3.39 USD |
-2.66
|
$0 0 USD | $13.06K 14.28K USD | $3.11 3.4 USD | $3.2 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.04 USD |
+6.96
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $16.83 18.4 USD |
-11.14
|
$0 0 USD | $22.09K 24.15K USD | $16.73 18.29 USD | $18.27 19.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0032 0.0034 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8399 0.92 USD |
+0.12
|
$0 0 USD | $63.2K 69.09K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.01 3.28 USD |
-0.33
|
$0 0 USD | $1.11K 1.22K USD | $2.99 3.27 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $9.83 10.74 USD |
-3.22
|
$0 0 USD | $14.87K 16.25K USD | $9.57 10.47 USD | $10.05 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.17 1.28 USD |
-6.78
|
$0 0 USD | $325.46K 355.77K USD | $1.14 1.24 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.02999 0.03 USD |
-3.8
|
$0 0 USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.13 0.14 USD |
+8.2
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $21.12 23.08 USD |
-1.72
|
$0 0 USD | $42.87K 46.86K USD | $20.85 22.79 USD | $21.83 23.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.06 1.16 USD |
-3.98
|
$0 0 USD | $1.25K 1.36K USD | $1.05 1.15 USD | $1.1 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.SG | $0.9899 1.08 USD |
-3.31
|
$0 0 USD | $7.5K 8.2K USD | $0.9599 1.05 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.04 6.6 USD |
-4.9
|
$0 0 USD | $2.34K 2.56K USD | $6 6.55 USD | $6.17 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||