Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (9)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (2)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€6.34 7.32 USD |
-0.63
|
€7.34B 8.48B USD | €0.00 0 USD | €6.02 6.95 USD | €6.36 7.34 USD | €7.34B 8.48B USD | 634.00 | €0.01 0.01 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.17 5.96 USD |
+1.08
|
€905.27M 1.04B USD | €6.84K 7.9K USD | €5.03 5.8 USD | €5.55 6.4 USD | €905.27M 1.04B USD | 27.18 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.25 3.76 USD |
+4.76
|
€869.59M 1B USD | €0.00 0 USD | €3.21 3.7 USD | €3.25 3.76 USD | €869.59M 1B USD | 12.05 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
-9.95
|
€486.17M 561.2M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €486.17M 561.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.60 0.69 USD |
+20
|
€416.48M 480.76M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.60 0.69 USD | €416.48M 480.76M USD | 6.00 | €0.10 0.12 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.83 0.96 USD |
+4.61
|
€307.70M 355.19M USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.96 USD | €307.70M 355.19M USD | 0 | -€0.30 -0.3 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+12.9
|
€287.64M 332.04M USD | €24.00K 27.7K USD | €0.19 0.21 USD | €0.25 0.29 USD | €287.64M 332.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.19 USD |
0
|
€272.80M 314.9M USD | €33.00K 38.09K USD | €0.17 0.19 USD | €0.17 0.2 USD | €272.80M 314.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.54 0.62 USD |
-1.83
|
€187.44M 216.37M USD | €0.00 0 USD | €0.53 0.62 USD | €0.54 0.62 USD | €187.44M 216.37M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
-1.14
|
€122.62M 141.54M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €122.62M 141.54M USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.23 0.27 USD |
-1.49
|
€119.00M 137.36M USD | €314.55K 363.09K USD | €0.22 0.26 USD | €0.23 0.27 USD | €119.00M 137.36M USD | 0 | -€0.10 -0.1 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.25 0.29 USD |
+0.75
|
€104.51M 120.64M USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €104.51M 120.64M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.01 2.31 USD |
-1.23
|
€84.84M 97.93M USD | €18.86K 21.77K USD | €1.99 2.3 USD | €2.06 2.38 USD | €84.84M 97.93M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.09 USD |
-4.09
|
€62.59M 72.25M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €62.59M 72.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.32 USD |
+1.48
|
€43.74M 50.49M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.32 USD | €43.74M 50.49M USD | 0 | -€0.18 -0.2 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.02 USD |
-7.69
|
€35.31M 40.76M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €35.31M 40.76M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-5.04
|
€20.61M 23.79M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.61M 23.79M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.03 USD |
+0.41
|
€15.14M 17.47M USD | €284.90K 328.87K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.14M 17.47M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.02 USD |
+200
|
€13.30M 15.35M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.02 USD | €13.30M 15.35M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
-4.88
|
€2.81M 3.24M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.81M 3.24M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0051 USD |
-10
|
€2.16M 2.49M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.16M 2.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€14.04 16.2 USD |
-0.04
|
€0.00 0 USD | €710.00 819.58 USD | €13.65 15.76 USD | €14.57 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.18 0.21 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.67 1.93 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€134.74 155.54 USD |
+3.04
|
€0.00 0 USD | €10.60K 12.23K USD | €130.96 151.17 USD | €135.18 156.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.08 0.09 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.00 3.46 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€8.11 9.36 USD |
-0.18
|
€0.00 0 USD | €2.83K 3.26K USD | €8.01 9.24 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.SG
DE
|
€21.29 24.58 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €20.86 24.08 USD | €21.35 24.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.40 2.77 USD |
-3.05
|
€0.00 0 USD | €38.33K 44.25K USD | €2.36 2.72 USD | €2.45 2.82 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€0.73 0.84 USD |
-2.92
|
€0.00 0 USD | €40.00 46.17 USD | €0.73 0.84 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€27.24 31.44 USD |
-1.98
|
€0.00 0 USD | €8.72K 10.06K USD | €27.06 31.24 USD | €27.52 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.23 3.73 USD |
-0.12
|
€0.00 0 USD | €2.50K 2.89K USD | €3.21 3.7 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.08 3.56 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.08 0.1 USD |
-8.69
|
€0.00 0 USD | €50.00K 57.72K USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.26 0.3 USD |
-0.76
|
€0.00 0 USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€476.90 550.5 USD |
+0.13
|
€0.00 0 USD | €1.00K 1.16K USD | €472.90 545.88 USD | €478.10 551.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.38 0.43 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.13 0.15 USD |
-6.69
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€2.16 2.49 USD |
-1.23
|
€0.00 0 USD | €33.78K 38.99K USD | €2.10 2.42 USD | €2.19 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€3.82 4.41 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.33 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€30.36 35.05 USD |
-2.13
|
€0.00 0 USD | €4.02K 4.64K USD | €29.92 34.54 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
-10.31
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.16 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.17 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€15.93 18.39 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €15.86 18.31 USD | €16.37 18.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.12 0.14 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.24 2.58 USD |
-0.89
|
€0.00 0 USD | €8.81K 10.17K USD | €2.20 2.54 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.0023 USD |
+300
|
€0.00 0 USD | €508.80K 587.33K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
+9.02
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.46 1.69 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.40 0.46 USD |
+4.89
|
€0.00 0 USD | €106.22K 122.61K USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€21.00 24.24 USD |
-6.67
|
€0.00 0 USD | €4.54K 5.24K USD | €20.60 23.78 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€74.84 86.39 USD |
-3.08
|
€0.00 0 USD | €9.05K 10.45K USD | €74.28 85.74 USD | €78.12 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€62.80 72.49 USD |
-1.02
|
€0.00 0 USD | €1.54K 1.78K USD | €62.30 71.92 USD | €63.35 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€54.40 62.8 USD |
-1.88
|
€0.00 0 USD | €947.00 1.09K USD | €54.40 62.8 USD | €55.34 63.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.50 0.58 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€9.64 11.13 USD |
-0.78
|
€0.00 0 USD | €99.21K 114.53K USD | €9.59 11.07 USD | €9.84 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.32 2.68 USD |
+4.32
|
€0.00 0 USD | €6.12K 7.07K USD | €2.19 2.53 USD | €2.37 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€58.84 67.92 USD |
-3.32
|
€0.00 0 USD | €11.87K 13.7K USD | €58.44 67.46 USD | €60.94 70.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.14 0.16 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€5.94 6.85 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.99 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.19 1.37 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€17.12 19.76 USD |
+0.97
|
€0.00 0 USD | €8.16K 9.42K USD | €16.83 19.42 USD | €17.18 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €78.00K 90.04K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.03 0.03 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.38 0.44 USD |
+0.79
|
€0.00 0 USD | €5.00K 5.77K USD | €0.36 0.42 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.98 4.59 USD |
-3.02
|
€0.00 0 USD | €21.50K 24.82K USD | €3.95 4.56 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.0043 USD |
-4.17
|
€0.00 0 USD | €500.00K 577.17K USD | €0.00 0.0036 USD | €0.00 0.0053 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.14 20.94 USD |
+0.95
|
€0.00 0 USD | €3.84K 4.43K USD | €17.88 20.64 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.02 0.03 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.06 0.07 USD |
-10.45
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.12 0.14 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.01 0.02 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.41 18.94 USD |
+1.3
|
€0.00 0 USD | €2.44K 2.82K USD | €16.09 18.57 USD | €16.47 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€34.01 39.25 USD |
-6.85
|
€0.00 0 USD | €2.60K 3K USD | €33.22 38.35 USD | €34.02 39.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€5.83 6.73 USD |
-0.29
|
€0.00 0 USD | €1.86K 2.15K USD | €5.58 6.44 USD | €5.83 6.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€3.59 4.15 USD |
-2.23
|
€0.00 0 USD | €6.03K 6.96K USD | €3.57 4.12 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.SG
DE
|
€7.35 8.48 USD |
-4.42
|
€0.00 0 USD | €34.57K 39.9K USD | €7.33 8.46 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.62 7.64 USD |
+2.86
|
€0.00 0 USD | €900.00 1.04K USD | €6.41 7.4 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.20 4.84 USD |
-3.01
|
€0.00 0 USD | €6.03K 6.95K USD | €4.17 4.81 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.01 USD |
-25
|
€0.00 0 USD | €4.50K 5.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€45.68 52.73 USD |
-3.1
|
€0.00 0 USD | €1.47K 1.7K USD | €45.64 52.68 USD | €46.48 53.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
-10.34
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.22 1.41 USD |
+0.04
|
€0.00 0 USD | €1.00K 1.15K USD | €1.21 1.39 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp
0E6.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Ltd
IRN.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.22 0.25 USD |
-0.9
|
€0.00 0 USD | €27.00K 31.17K USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€6.46 7.46 USD |
+1.86
|
€0.00 0 USD | €3.52K 4.06K USD | €6.28 7.25 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||