![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6.04 6.6 USD |
-6.36
|
$141.9B 155.11B USD | $215.22K 235.26K USD | $5.85 6.39 USD | $6.34 6.93 USD | $141.9B 155.11B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.23 2.44 USD |
+3.48
|
$19.91B 21.76B USD | $8.49K 9.28K USD | $2.19 2.4 USD | $2.23 2.44 USD | $19.91B 21.76B USD | 12.65 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.69 USD |
-0.35
|
$10.38B 11.35B USD | $4K 4.37K USD | $0.63 0.68 USD | $0.63 0.69 USD | $10.38B 11.35B USD | 63.28 | $0.01 0.01 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
-5.59
|
$1.31B 1.43B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.31B 1.43B USD | 16.89 | $0.01 0.01 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $0.9699 1.06 USD |
-1.02
|
$406.53M 444.39M USD | $0 0 USD | $0.9699 1.05 USD | $0.9899 1.08 USD | $406.53M 444.39M USD | 5.73 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
-20.13
|
$313.68M 342.9M USD | $103.61K 113.26K USD | $0.2399 0.26 USD | $0.33 0.36 USD | $313.68M 342.9M USD | 0 | -$0.06 -0.06 USD | |
| Global Atomic Corporation G12.SG | $0.3099 0.34 USD |
-5.68
|
$92.17M 100.76M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $92.17M 100.76M USD | 7.92 | $0.04 0.04 USD | |
| Agronomics Limited V77.SG | $0.08999 0.1 USD |
-16.04
|
$89.84M 98.21M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.84M 98.21M USD | 0 | -$0.01 -0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+17.97
|
$40.97M 44.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.97M 44.78M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.05 USD |
-16.36
|
$31.03M 33.92M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $31.03M 33.92M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.01 USD |
-7.94
|
$30.84M 33.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.84M 33.71M USD | 0 | $0 -0.002 USD | |
| Otto Energy Limited O1E.SG | $0.005499 0.0060 USD |
0
|
$29.75M 32.52M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.5999 0.66 USD |
+1.01
|
$13.87M 15.16M USD | $2.5K 2.73K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $13.87M 15.16M USD | 0 | -$0.15 -0.1 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$10.32M 11.28M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.32M 11.28M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005499 0.0060 USD |
-26.67
|
$10.2M 11.15M USD | $0 0 USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.8 0.87 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02999 0.03 USD |
0
|
$5.08M 5.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $31.7K 34.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| Tonner Drones S.A. 1DD.SG | $0.01 0.01 USD |
-11.67
|
$2.44M 2.67M USD | $0 0 USD | $0.0094 0.01 USD | $0.01 0.01 USD | $2.44M 2.67M USD | 0 | -$173.2 -189.4 USD | |
| 88 Energy Limited POQ.SG | $0.001 0.0010 USD |
0
|
$2.16M 2.36M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.16M 2.36M USD | 0 | $0 -0.001 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Lithium Australia Ltd 3MW.SG | $0.005799 0.0063 USD |
-9.37
|
$1.01M 1.11M USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $1.01M 1.11M USD | 0 | -$0.01 -0.006 USD | |
| Alien Metals Ltd I3A1.SG | $0.0005 0.00054 USD |
0
|
$16.95K 18.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.95K 18.53K USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.0005 0.00054 USD |
-50
|
$14.97K 16.36K USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $14.97K 16.36K USD | 0 | -$0.18 -0.1 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0002 0.00021 USD |
0
|
$2.29K 2.5K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.29K 2.5K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.5699 0.62 USD |
-5.32
|
$0 0 USD | $6.7K 7.32K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $270.4 295.58 USD |
+1.98
|
$0 0 USD | $6.49K 7.09K USD | $263.45 287.99 USD | $273.5 298.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.72 7.35 USD |
+1.97
|
$0 0 USD | $12.11K 13.24K USD | $6.61 7.23 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $0.91 0.99 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.006899 0.0075 USD |
+7.81
|
$0 0 USD | $0 0 USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.006 0.0065 USD |
-25
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.61 6.13 USD |
+1.36
|
$0 0 USD | $13.31K 14.55K USD | $5.39 5.89 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.4799 0.53 USD |
-3.03
|
$0 0 USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.008999 0.0098 USD |
+80
|
$0 0 USD | $20K 21.86K USD | $0.0041 0.0044 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.07 0.07 USD |
-3.92
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $5.25 5.74 USD |
+1.94
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.SG | $0.2099 0.23 USD |
+14.44
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $34.46 37.67 USD |
+4.87
|
$0 0 USD | $4.52K 4.94K USD | $32.96 36.03 USD | $34.82 38.06 USD | $0 0 USD | 0 | $0 0 USD | |
| URA Holdings PLC UZS.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $14.82 16.2 USD |
+2.99
|
$0 0 USD | $10.5K 11.47K USD | $14.31 15.64 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.16 3.45 USD |
+2.47
|
$0 0 USD | $8.37K 9.15K USD | $3.09 3.38 USD | $3.21 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.SG | $5.62 6.14 USD |
-0.71
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $5.94 6.49 USD |
+1.63
|
$0 0 USD | $29.95K 32.74K USD | $5.78 6.31 USD | $6.1 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1 0.11 USD |
-12.61
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02 0.02 USD |
-9.65
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $19.3 21.09 USD |
+0.99
|
$0 0 USD | $2.54K 2.78K USD | $19.05 20.82 USD | $19.64 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05 0.05 USD |
+3.74
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $106.5 116.42 USD |
+2.8
|
$0 0 USD | $21.94K 23.98K USD | $103.75 113.41 USD | $109.9 120.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $46.76 51.11 USD |
+2.32
|
$0 0 USD | $1.29K 1.41K USD | $45.82 50.09 USD | $47.1 51.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $30.44 33.28 USD |
+0.59
|
$0 0 USD | $25.09K 27.43K USD | $30.11 32.91 USD | $30.78 33.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2099 0.23 USD |
-5.31
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.91 7.56 USD |
+0.99
|
$0 0 USD | $153.42K 167.71K USD | $6.81 7.44 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $84.78 92.68 USD |
+1.46
|
$0 0 USD | $10.21K 11.16K USD | $83.3 91.06 USD | $87.06 95.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.82 5.27 USD |
+2.05
|
$0 0 USD | $5.85K 6.39K USD | $4.71 5.15 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02999 0.04 USD |
-11.69
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $11.5 12.57 USD |
-0.13
|
$0 0 USD | $874 955.4 USD | $11.39 12.45 USD | $11.57 12.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.13 0.14 USD |
+4.07
|
$0 0 USD | $53.36K 58.33K USD | $0.13 0.14 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $0.003399 0.0037 USD |
+6.25
|
$0 0 USD | $2.6M 2.84M USD | $0.0032 0.0034 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.91 2.09 USD |
+2.68
|
$0 0 USD | $10.1K 11.04K USD | $1.87 2.04 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.16 0.17 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.9 2.08 USD |
+1.09
|
$0 0 USD | $57.12K 62.44K USD | $1.9 2.08 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.27 0.3 USD |
+4.62
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $12.26 13.4 USD |
-0.04
|
$0 0 USD | $54.78K 59.88K USD | $12.11 13.23 USD | $12.37 13.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02999 0.03 USD |
+16.67
|
$0 0 USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.11 0.12 USD |
+2.83
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.0022 0.0024 USD |
-21.43
|
$0 0 USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.06 7.72 USD |
+1.26
|
$0 0 USD | $29.67K 32.43K USD | $6.88 7.52 USD | $7.23 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $4.16 4.55 USD |
+1.34
|
$0 0 USD | $15.85K 17.32K USD | $4.07 4.45 USD | $4.28 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $22.68 24.79 USD |
+2.07
|
$0 0 USD | $6.79K 7.42K USD | $22.3 24.38 USD | $23.18 25.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8499 0.93 USD |
+1.18
|
$0 0 USD | $83.45K 91.23K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.4299 0.47 USD |
+5.53
|
$0 0 USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.1799 0.19 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.29 3.59 USD |
+1.86
|
$0 0 USD | $111.35K 121.72K USD | $3.24 3.54 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $11.71 12.8 USD |
-2.78
|
$0 0 USD | $31.88K 34.85K USD | $11.64 12.72 USD | $12.36 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.4 1.52 USD |
-2.38
|
$0 0 USD | $34.5K 37.71K USD | $1.39 1.52 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.02999 0.03 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.005499 0.0060 USD |
-50
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $23.84 26.06 USD |
+5.21
|
$0 0 USD | $76.55K 83.67K USD | $22.57 24.67 USD | $24.08 26.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $24K 26.24K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.1 1.2 USD |
+1.86
|
$0 0 USD | $39.62K 43.31K USD | $1.06 1.16 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.SG | $1.08 1.18 USD |
-9.14
|
$0 0 USD | $2.88K 3.15K USD | $1.08 1.18 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Temas Tbk P5TA.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk LFU2.SG | $0.0005 0.00054 USD |
-66.67
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.31 6.89 USD |
+1.71
|
$0 0 USD | $4.25K 4.64K USD | $6.16 6.73 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.87 5.33 USD |
+5.66
|
$0 0 USD | $15.27K 16.69K USD | $4.64 5.07 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $28.86 31.55 USD |
+0.31
|
$0 0 USD | $7.35K 8.03K USD | $28.55 31.21 USD | $29.13 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.14 0.15 USD |
-5.9
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.05 0.06 USD |
-1.82
|
$0 0 USD | $16K 17.49K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $41.77 45.66 USD |
-9.43
|
$0 0 USD | $29.78K 32.56K USD | $41.2 45.04 USD | $44.94 49.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||