Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
Stuttgart (5501)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€75.90 87.61 USD |
-0.88
|
€326.56B 376.96B USD | €489.00 564.47 USD | €75.87 87.58 USD | €77.24 89.16 USD | €326.56B 376.96B USD | 26.44 | €2.87 3.31 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.12 5.91 USD |
-2.66
|
€5.93B 6.84B USD | €2.95K 3.4K USD | €5.12 5.91 USD | €5.28 6.09 USD | €5.93B 6.84B USD | 128.00 | €0.04 0.05 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€6.02 6.94 USD |
-3.76
|
€1.02B 1.18B USD | €1.48K 1.7K USD | €5.92 6.83 USD | €6.27 7.24 USD | €1.02B 1.18B USD | 27.34 | €0.22 0.25 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.90 16.05 USD |
-0.71
|
€696.34M 803.81M USD | €4.31K 4.98K USD | €13.84 15.98 USD | €14.12 16.3 USD | €696.34M 803.81M USD | 0 | -€1.72 -1.9 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-2.04
|
€265.33M 306.28M USD | €5.28K 6.09K USD | €0.19 0.22 USD | €0.25 0.29 USD | €265.33M 306.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
-1.39
|
€242.20M 279.58M USD | €99.27K 114.59K USD | €0.14 0.16 USD | €0.18 0.21 USD | €242.20M 279.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.07 0.08 USD |
0
|
€183.22M 211.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €183.22M 211.5M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.35 0.4 USD |
-4.5
|
€144.49M 166.8M USD | €45.00K 51.95K USD | €0.35 0.4 USD | €0.38 0.43 USD | €144.49M 166.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
-2.06
|
€134.50M 155.26M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €134.50M 155.26M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.93 2.23 USD |
-2.13
|
€81.69M 94.29M USD | €1.34K 1.54K USD | €1.88 2.17 USD | €2.01 2.32 USD | €81.69M 94.29M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
+0.58
|
€67.26M 77.64M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €67.26M 77.64M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
+3.51
|
€29.34M 33.87M USD | €70.00K 80.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.34M 33.87M USD | 0 | -€0.00 -0.002 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
-2.58
|
€16.51M 19.06M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.51M 19.06M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0090 USD |
-30.36
|
€8.65M 9.98M USD | €400.00K 461.73K USD | €0.01 0.0090 USD | €0.02 0.02 USD | €8.65M 9.98M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0046 USD |
+33.33
|
€6.43M 7.43M USD | €200.00K 230.87K USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €6.43M 7.43M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
-12.5
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0023 USD |
-20
|
€955.02K 1.1M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €955.02K 1.1M USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€17.44 20.13 USD |
-2.38
|
€0.00 0 USD | €8.62K 9.95K USD | €17.03 19.65 USD | €18.04 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.00 0.0011 USD |
-87.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.19 0.21 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.33 1.54 USD |
-7.37
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€182.96 211.2 USD |
-3.91
|
€0.00 0 USD | €17.13K 19.77K USD | €182.38 210.53 USD | €189.50 218.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.11 0.13 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.40 3.93 USD |
+2.72
|
€0.00 0 USD | €542.00 625.65 USD | €3.33 3.84 USD | €3.40 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.40 0.46 USD |
+22.22
|
€0.00 0 USD | €5.50K 6.35K USD | €0.33 0.38 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€5.80 6.7 USD |
-3.57
|
€0.00 0 USD | €1.85K 2.14K USD | €5.69 6.56 USD | €6.19 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.02 3.49 USD |
+0.17
|
€0.00 0 USD | €33.20K 38.32K USD | €3.00 3.46 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.73 0.84 USD |
+4.45
|
€0.00 0 USD | €7.31K 8.43K USD | €0.69 0.8 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.23 1.42 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.25 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€37.80 43.63 USD |
+2.75
|
€0.00 0 USD | €3.44K 3.97K USD | €36.75 42.42 USD | €37.88 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.42 2.79 USD |
+0.42
|
€0.00 0 USD | €4.65K 5.37K USD | €2.33 2.69 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.35 3.86 USD |
-1.65
|
€0.00 0 USD | €25.54K 29.48K USD | €3.30 3.81 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.18 0.21 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0017 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.90 1.04 USD |
-0.99
|
€0.00 0 USD | €21.89K 25.27K USD | €0.90 1.04 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.58 4.13 USD |
-1.08
|
€0.00 0 USD | €2.25K 2.6K USD | €3.56 4.11 USD | €3.66 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.08 0.1 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.25 0.29 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.29 0.34 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.75 2.02 USD |
-4.32
|
€0.00 0 USD | €65.15K 75.2K USD | €1.73 1.99 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.58 5.29 USD |
-4.48
|
€0.00 0 USD | €21.60K 24.93K USD | €4.56 5.26 USD | €4.98 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.15 1.32 USD |
-1.29
|
€0.00 0 USD | €1.00K 1.15K USD | €1.15 1.32 USD | €1.17 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€18.68 21.56 USD |
-1.42
|
€0.00 0 USD | €5.84K 6.74K USD | €18.68 21.56 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.02 0.03 USD |
+27.59
|
€0.00 0 USD | €29.00K 33.48K USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.62 3.02 USD |
+0.77
|
€0.00 0 USD | €2.49K 2.87K USD | €2.57 2.96 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc
A82.SG
DE
|
€0.00 0.0034 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.15 0.17 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€149.10 172.11 USD |
-1.32
|
€0.00 0 USD | €3.52K 4.07K USD | €147.80 170.61 USD | €151.80 175.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.50 0.58 USD |
-4.92
|
€0.00 0 USD | €33.00K 38.09K USD | €0.48 0.56 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€12.75 14.72 USD |
-3.41
|
€0.00 0 USD | €2.24K 2.59K USD | €12.75 14.72 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€76.24 88.01 USD |
-1.37
|
€0.00 0 USD | €4.95K 5.71K USD | €75.72 87.41 USD | €78.26 90.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€58.38 67.39 USD |
-0.27
|
€0.00 0 USD | €4.91K 5.67K USD | €58.24 67.23 USD | €60.02 69.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.59 0.68 USD |
-6.05
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.60 8.78 USD |
-3.31
|
€0.00 0 USD | €78.53K 90.65K USD | €7.60 8.78 USD | €7.88 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.47 2.85 USD |
+0.28
|
€0.00 0 USD | €19.00 21.93 USD | €2.43 2.81 USD | €2.48 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€60.54 69.88 USD |
-2.01
|
€0.00 0 USD | €24.64K 28.44K USD | €60.34 69.65 USD | €62.16 71.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.58 7.6 USD |
-2.88
|
€0.00 0 USD | €3.02K 3.48K USD | €6.55 7.57 USD | €6.79 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.04 0.04 USD |
-7.79
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.31 17.67 USD |
-0.58
|
€0.00 0 USD | €5.88K 6.79K USD | €15.22 17.56 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.05 0.05 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper and Gold Inc
0N4.SG
DE
|
€2.70 3.12 USD |
-5.59
|
€0.00 0 USD | €5.82K 6.72K USD | €2.70 3.12 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.13 0.15 USD |
+16.36
|
€0.00 0 USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.47 0.54 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.43 3.95 USD |
-1.35
|
€0.00 0 USD | €4.63K 5.34K USD | €3.43 3.95 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.61 20.33 USD |
-0.84
|
€0.00 0 USD | €7.31K 8.43K USD | €17.61 20.33 USD | €17.97 20.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.05 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.18 0.21 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
-4.76
|
€0.00 0 USD | €370.00K 427.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€15.90 18.35 USD |
+1.86
|
€0.00 0 USD | €2.68K 3.09K USD | €15.64 18.05 USD | €16.03 18.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€27.23 31.43 USD |
-1.73
|
€0.00 0 USD | €2.01K 2.32K USD | €27.17 31.36 USD | €28.45 32.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.96 1.11 USD |
-3
|
€0.00 0 USD | €1.18K 1.36K USD | €0.96 1.11 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.68 5.41 USD |
+2.45
|
€0.00 0 USD | €30.55K 35.26K USD | €4.56 5.26 USD | €4.70 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€6.87 7.93 USD |
-2.41
|
€0.00 0 USD | €74.10K 85.54K USD | €6.86 7.92 USD | €7.03 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.06 8.15 USD |
-5.72
|
€0.00 0 USD | €433.00 499.83 USD | €7.00 8.08 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.08 4.7 USD |
-0.12
|
€0.00 0 USD | €5.99K 6.91K USD | €4.06 4.68 USD | €4.14 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
-28.57
|
€0.00 0 USD | €5.16K 5.96K USD | €0.00 0.0057 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€39.06 45.09 USD |
-0.96
|
€0.00 0 USD | €616.00 711.07 USD | €38.68 44.65 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+25.53
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.38 1.59 USD |
-0.04
|
€0.00 0 USD | €825.00 952.33 USD | €1.37 1.58 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.23 0.27 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.60 8.77 USD |
+2.26
|
€0.00 0 USD | €6.74K 7.78K USD | €7.36 8.5 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.24 3.74 USD |
-0.77
|
€0.00 0 USD | €400.00 461.73 USD | €3.21 3.7 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.22 0.26 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€34.79 40.16 USD |
-2.88
|
€0.00 0 USD | €4.91K 5.66K USD | €34.74 40.1 USD | €35.96 41.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€43.51 50.23 USD |
+1.16
|
€0.00 0 USD | €6.97K 8.04K USD | €43.16 49.82 USD | €43.83 50.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.67 3.08 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.05 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.SG
DE
|
€3.93 4.54 USD |
+1.18
|
€0.00 0 USD | €3.60K 4.16K USD | €3.91 4.51 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€3.28 3.79 USD |
-0.3
|
€0.00 0 USD | €3.20K 3.69K USD | €3.28 3.78 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
