Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.36 5.85 USD |
-1.07
|
$125.83B 137.55B USD | $27.09K 29.61K USD | $5.34 5.83 USD | $5.41 5.92 USD | $125.83B 137.55B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.84 2.01 USD |
+3.84
|
$16.41B 17.94B USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $16.41B 17.94B USD | 10.43 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.55 0.6 USD |
+5.86
|
$8.93B 9.76B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.93B 9.76B USD | 54.52 | $0.01 0.01 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| MLP SE MLP.SG | $8.01 8.76 USD |
+1.14
|
$1.44B 1.57B USD | $8.3K 9.07K USD | $7.91 8.65 USD | $8.05 8.8 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.08 1.18 USD |
-0.92
|
$452.63M 494.78M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $452.63M 494.78M USD | 6.39 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.27 0.3 USD |
+11.57
|
$387.43M 423.51M USD | $11.49K 12.56K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $387.43M 423.51M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.89 2.06 USD |
+3.86
|
$282.78M 309.11M USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $282.78M 309.11M USD | 37.70 | $0.05 0.05 USD | |
| Global Atomic Corporation G12.SG | $0.4199 0.46 USD |
-2.91
|
$125.34M 137.02M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $125.34M 137.02M USD | 10.77 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
0
|
$66.24M 72.41M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $66.24M 72.41M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-0.81
|
$39.98M 43.71M USD | $26.5K 28.97K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.98M 43.71M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+4.58
|
$35.4M 38.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.4M 38.7M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.05 USD |
-2.38
|
$33.19M 36.28M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $33.19M 36.28M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.01 USD |
0
|
$30.3M 33.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.3M 33.13M USD | 0 | $0 -0.002 USD | |
| Otto Energy Limited O1E.SG | $0.005199 0.0056 USD |
-7.14
|
$28.13M 30.75M USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.59M 12.67M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.59M 12.67M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.04M 8.79M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.04M 8.79M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.009599 0.01 USD |
+14.29
|
$7.6M 8.3M USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $7.6M 8.3M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$6.09M 6.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.09M 6.66M USD | 0 | -$158.4 -173.2 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
-5.56
|
$4.01M 4.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.01M 4.39M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
-36.67
|
$3.07M 3.36M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| 88 Energy Limited POQ.SG | $0.0006999 0.00076 USD |
-30
|
$1.51M 1.65M USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $1.51M 1.65M USD | 0 | $0 -0.001 USD | |
| Lithium Australia Ltd 3MW.SG | $0.0044 0.0048 USD |
0
|
$768.5K 840.07K USD | $0 0 USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $768.5K 840.07K USD | 0 | -$0.01 -0.006 USD | |
| MagForce AG MF6.SG | $0.007499 0.0081 USD |
0
|
$224.49K 245.39K USD | $15K 16.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $224.49K 245.39K USD | 0 | -$1.32 -1.4 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
+100
|
$33.91K 37.06K USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.001 0.0010 USD |
0
|
$13.75K 15.03K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.75K 15.03K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0004 0.00043 USD |
-50
|
$4.58K 5K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.58K 5K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.9499 1.04 USD |
-1.91
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $253.35 276.95 USD |
+1.42
|
$0 0 USD | $4.73K 5.17K USD | $249.65 272.9 USD | $255.5 279.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.9 7.54 USD |
+0.44
|
$0 0 USD | $1.6K 1.75K USD | $6.84 7.48 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05999 0.07 USD |
+5
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0063 0.0068 USD |
0
|
$0 0 USD | $0 0 USD | $0.0063 0.0068 USD | $0.0063 0.0068 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.91 0.99 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.43 5.93 USD |
+0.37
|
$0 0 USD | $0 0 USD | $5.41 5.91 USD | $5.45 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.5899 0.64 USD |
+10.57
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05999 0.07 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.45 3.77 USD |
+0.58
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.02999 0.03 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $37.26 40.73 USD |
-0.05
|
$0 0 USD | $1.1K 1.2K USD | $36.7 40.12 USD | $37.48 40.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $15.74 17.21 USD |
+1.88
|
$0 0 USD | $3.95K 4.32K USD | $15.56 17.01 USD | $16.21 17.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.16 3.45 USD |
-0.78
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $6.1 6.67 USD |
+0.99
|
$0 0 USD | $501 547.66 USD | $6.05 6.61 USD | $6.12 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1 0.11 USD |
-3.77
|
$0 0 USD | $1.63K 1.78K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $22.15 24.21 USD |
+0.23
|
$0 0 USD | $10 10.93 USD | $22.1 24.16 USD | $22.65 24.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $19.81 21.66 USD |
+1.07
|
$0 0 USD | $3.89K 4.26K USD | $19.66 21.49 USD | $19.88 21.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.02999 0.04 USD |
+3.65
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $12.67 13.85 USD |
-0.5
|
$0 0 USD | $60 65.59 USD | $12.6 13.78 USD | $12.78 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.09 15.4 USD |
+1.88
|
$0 0 USD | $600 655.88 USD | $13.84 15.13 USD | $14.27 15.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $98.18 107.32 USD |
+0.47
|
$0 0 USD | $7.47K 8.17K USD | $97.18 106.23 USD | $98.9 108.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $45.42 49.65 USD |
-0.87
|
$0 0 USD | $4.2K 4.59K USD | $44.6 48.75 USD | $46.86 51.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $34.14 37.32 USD |
+1.16
|
$0 0 USD | $7.28K 7.96K USD | $33.63 36.76 USD | $34.17 37.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.27 0.3 USD |
+2.24
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.17 6.75 USD |
-5.97
|
$0 0 USD | $197.05K 215.4K USD | $6.14 6.71 USD | $6.56 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $76.2 83.3 USD |
-0.44
|
$0 0 USD | $1.83K 2K USD | $75.24 82.25 USD | $76.58 83.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.72 5.16 USD |
+0.34
|
$0 0 USD | $5.6K 6.12K USD | $4.7 5.14 USD | $4.75 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.08 0.09 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.44 13.6 USD |
+0.73
|
$0 0 USD | $0 0 USD | $12.37 13.52 USD | $12.44 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05999 0.07 USD |
-15.82
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $2.04 2.23 USD |
+0.1
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.7 1.85 USD |
+0.21
|
$0 0 USD | $0 0 USD | $1.7 1.85 USD | $1.7 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-10.68
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.2 16.62 USD |
+1.68
|
$0 0 USD | $14.29K 15.62K USD | $14.84 16.22 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.03 USD |
-8
|
$0 0 USD | $170K 185.83K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.88 7.53 USD |
+0.94
|
$0 0 USD | $99.69K 108.97K USD | $6.79 7.42 USD | $7.04 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.01 0.01 USD |
+62.5
|
$0 0 USD | $9.06K 9.9K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.56 3.89 USD |
+0.71
|
$0 0 USD | $700 765.19 USD | $3.54 3.86 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.002 0.0021 USD |
-69.23
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.04 USD |
-8.64
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $17.55 19.18 USD |
-1.46
|
$0 0 USD | $7.59K 8.29K USD | $17.45 19.08 USD | $17.83 19.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0025 0.0027 USD |
-19.35
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8399 0.92 USD |
+0.02
|
$0 0 USD | $5.34K 5.84K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $73.25 80.07 USD |
+0.55
|
$0 0 USD | $2.95K 3.22K USD | $72.85 79.63 USD | $73.65 80.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.2999 0.33 USD |
+0.07
|
$0 0 USD | $2.5K 2.73K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $4.9 5.36 USD |
+0.29
|
$0 0 USD | $12.2K 13.34K USD | $4.86 5.31 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.28 3.59 USD |
+0.46
|
$0 0 USD | $5K 5.47K USD | $3.27 3.57 USD | $3.29 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $11.33 12.38 USD |
+1.75
|
$0 0 USD | $6.4K 7K USD | $11.14 12.18 USD | $11.49 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $0.9799 1.07 USD |
-1.93
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.02999 0.04 USD |
-2.79
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||