Endüstri: Otomobil ve Kamyon Bayileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Avustralya (5)
- Avusturya (1)
- Belçika (1)
- Brezilya (2)
- Kanada (2)
- Çin (7)
- Finlandiya (2)
- Fransa (3)
- Almanya (44)
- Yunanistan (2)
- Hong Kong (15)
- Hindistan (2)
- Endonezya (6)
- İsrail (3)
- Japonya (23)
- Malezya (6)
- Meksika (2)
- Yeni Zelanda (3)
- Polonya (1)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (212)
Otomobil ve Kamyon Bayileri (212)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $303.27 — |
+3.16
|
$35.47B — | $690.83K — | $290.9 — | $303.62 — | $35.47B — | 105.30 | $2.88 — | |
| Penske Automotive PAG | $170.7 — |
+0.83
|
$11.29B — | $14.95K — | $168.46 — | $170.88 — | $11.29B — | 12.02 | $14.19 — | |
| D'Ieteren Group SA 0ON7.IL | $173.3 189.44 USD |
-0.57
|
$10.32B 11.28B USD | $4.15K 4.54K USD | $172.3 188.35 USD | $175.5 191.85 USD | $10.32B 11.28B USD | 21.23 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $575 18.27 USD |
-0.52
|
$320.33B 10.18B USD | $302.25K 9.6K USD | $573 18.21 USD | $578 18.37 USD | $320.33B 10.18B USD | 16.97 | $33.87 1.08 USD | |
| D'Ieteren Group SA DIE.BR | $172.6 188.68 USD |
-1.2
|
$9.16B 10.01B USD | $7.35K 8.03K USD | $172 188.02 USD | $175.2 191.52 USD | $9.16B 10.01B USD | 25.12 | $6.87 7.51 USD | |
| CarMax KMX | $64.93 — |
+0.78
|
$9.89B — | $707.63K — | $64 — | $64.98 — | $9.89B — | 20.22 | $3.21 — | |
| Lithia Motors LAD | $329.43 — |
+0.7
|
$8.58B — | $8.87K — | $325.73 — | $329.83 — | $8.58B — | 10.39 | $31.7 — | |
| AutoNation AN | $192.4 — |
+1.01
|
$7.25B — | $23.41K — | $190.73 — | $192.61 — | $7.25B — | 11.39 | $16.88 — | |
| Group 1 Automotive GPI | $437 — |
+0.6
|
$5.65B — | $9.82K — | $431.35 — | $438.87 — | $5.65B — | 12.26 | $35.62 — | |
| AUTO1 Group SE AG1.DE | $23.46 25.64 USD |
+1.47
|
$5.16B 5.64B USD | $31.54K 34.48K USD | $22.94 25.08 USD | $23.54 25.73 USD | $5.16B 5.64B USD | 97.75 | $0.24 0.26 USD | |
| USS Co., Ltd. 4732.T | $1,569.5 10.59 USD |
+0.9
|
$742.79B 5.01B USD | $877.2K 5.92K USD | $1,551.5 10.47 USD | $1,578.5 10.66 USD | $742.79B 5.01B USD | 19.98 | $78.55 0.53 USD | |
| Asbury Automotive ABG | $235.42 — |
+0.19
|
$4.63B — | $19.21K — | $233.93 — | $236.25 — | $4.63B — | 11.20 | $21.01 — | |
| Rush Enterprises, Inc. RUSHB | $50.42 — |
+1.14
|
$3.89B — | $22.09K — | $49.59 — | $50.42 — | $3.89B — | 14.12 | $3.57 — | |
| Rush Enterprises RUSHA | $49.01 — |
-0.45
|
$3.82B — | $7.71K — | $48.98 — | $49.27 — | $3.82B — | 13.72 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.46 1.59 USD |
-1.74
|
$29.49B 3.77B USD | $3.89M 497.89K USD | $12.44 1.59 USD | $12.76 1.63 USD | $29.49B 3.77B USD | 8.41 | $1.48 0.19 USD | |
| CarGurus CARG | $31.78 — |
+1.91
|
$3.14B — | $126.44K — | $31.1 — | $31.78 — | $3.14B — | 85.87 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $16.88 11.17 USD |
-2.2
|
$4.36B 2.88B USD | $483.29K 319.87K USD | $16.79 11.11 USD | $17.05 11.28 USD | $4.36B 2.88B USD | 21.09 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $15.6 — |
+2.03
|
$2.81B — | $292.04K — | $15.12 — | $15.64 — | $2.81B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.09 — |
+0.41
|
$2.81B — | $36.32K — | $16.9 — | $17.3 — | $2.81B — | 0 | -$1.78 — | |
| Sonic Automotive SAH | $76.97 — |
+0.21
|
$2.61B — | $5.93K — | $76.72 — | $77.24 — | $2.61B — | 10.96 | $7.02 — | |
| OPENLANE KAR | $22.46 — |
+0.72
|
$2.41B — | $25.65K — | $22.2 — | $22.47 — | $2.41B — | 38.72 | $0.58 — | |
| SINOMACH AUTO 600335.SS | $6.19 0.86 USD |
-1.9
|
$9.26B 1.29B USD | $11.75M 1.63M USD | $6.16 0.86 USD | $6.31 0.88 USD | $9.26B 1.29B USD | 22.92 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $167.3 5.25 USD |
-1.59
|
$36.81B 1.16B USD | $858.21K 26.95K USD | $166.1 5.22 USD | $170 5.34 USD | $36.81B 1.16B USD | 2.01 | $83.01 2.61 USD | |
| Camping World CWH | $18.32 — |
+0.58
|
$1.15B — | $55.1K — | $18.03 — | $18.47 — | $1.15B — | 0 | -$0.5 — | |
| Bilia AB (publ) BILI-A.ST | $122.8 11.99 USD |
+1.24
|
$11.37B 1.11B USD | $29.38K 2.87K USD | $120.9 11.8 USD | $122.9 12 USD | $11.37B 1.11B USD | 17.36 | $7.07 0.69 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.19 0.54 USD |
+0.48
|
$7.86B 1B USD | $36.63K 4.68K USD | $4.15 0.53 USD | $4.17 0.53 USD | $7.86B 1B USD | 12.32 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.51 2.43 USD |
-1.85
|
$7.02B 976.2M USD | $11.75M 1.63M USD | $17.16 2.39 USD | $17.76 2.47 USD | $7.02B 976.2M USD | 56.48 | $0.31 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,687.5 20.42 USD |
-0.69
|
$80.12B 969.33M USD | $170.5K 2.06K USD | $1,657.3 20.05 USD | $1,716.2 20.76 USD | $80.12B 969.33M USD | 64.06 | $26.34 0.32 USD | |
| Oriental Holdings Berhad 4006.KL | $7.03 1.49 USD |
0
|
$4.36B 927.31M USD | $71.8K 15.27K USD | $7.03 1.49 USD | $7.08 1.51 USD | $4.36B 927.31M USD | 9.63 | $0.73 0.16 USD | |
| Uxin UXIN | $3.87 — |
-1.34
|
$797.36M — | $4.44K — | $3.87 — | $4.11 — | $797.36M — | 0 | -$33.92 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.93 0.69 USD |
-1.4
|
$4.89B 679.64M USD | $17.96M 2.5M USD | $4.91 0.68 USD | $5 0.7 USD | $4.89B 679.64M USD | 98.59 | $0.05 0.006 USD | |
| Cars.com CARS | $10.46 — |
+2.1
|
$657.48M — | $64.99K — | $10.23 — | $10.56 — | $657.48M — | 15.37 | $0.68 — | |
| Aramis Group SAS ARAMI.PA | $7 7.65 USD |
-0.71
|
$581.57M 635.73M USD | $29.9K 32.68K USD | $6.9 7.54 USD | $7.08 7.74 USD | $581.57M 635.73M USD | 23.33 | $0.3 0.33 USD | |
| Autohellas S.A. OTOEL.AT | $10.34 11.3 USD |
-1.71
|
$497.16M 543.47M USD | $18.86K 20.62K USD | $10.28 11.24 USD | $10.62 11.61 USD | $497.16M 543.47M USD | 5.90 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.22 0.28 USD |
+2.3
|
$4.12B 526.85M USD | $2.21M 282.26K USD | $2.16 0.28 USD | $2.24 0.29 USD | $4.12B 526.85M USD | 18.50 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.87 0.26 USD |
-1.06
|
$3.64B 506.08M USD | $21.85M 3.04M USD | $1.86 0.26 USD | $1.89 0.26 USD | $3.64B 506.08M USD | 62.33 | $0.03 0.004 USD | |
| Cango CANG | $4.57 — |
0
|
$474.55M — | $32.51K — | $4.52 — | $4.67 — | $474.55M — | 0 | -$0.03 — | |
| America's Car-Mart CRMT | $48.31 — |
-1.46
|
$399.24M — | $1.69K — | $48.31 — | $49.4 — | $399.24M — | 20.73 | $2.33 — | |
| Kingsway Financial Services KFS | $14.28 — |
+2.96
|
$386.9M — | $2.79K — | $14.15 — | $14.34 — | $386.9M — | 0 | -$0.39 — | |
| MBM Resources Berhad 5983.KL | $4.65 0.99 USD |
-1.69
|
$1.82B 386.48M USD | $341.7K 72.66K USD | $4.65 0.99 USD | $4.72 1 USD | $1.82B 386.48M USD | 5.60 | $0.83 0.18 USD | |
| VICOM Ltd WJP.SI | $1.42 1.06 USD |
-0.7
|
$503.49M 377.34M USD | $14.5K 10.87K USD | $1.41 1.06 USD | $1.43 1.07 USD | $503.49M 377.34M USD | 17.75 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.19 0.28 USD |
-3.1
|
$2.95B 376.98M USD | $564.25K 72.15K USD | $2.14 0.27 USD | $2.21 0.28 USD | $2.95B 376.98M USD | 0 | -$1.84 -0.2 USD | |
| AutoCanada Inc. ACQ.TO | $21.62 16.04 USD |
+0.56
|
$500.51M 371.41M USD | $2.84K 2.11K USD | $21.6 16.03 USD | $21.64 16.06 USD | $500.51M 371.41M USD | 14.51 | $1.49 1.11 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.5 4.01 USD |
-3.27
|
$597.92M 368.97M USD | $23.89K 14.74K USD | $6.5 4.01 USD | $6.72 4.15 USD | $597.92M 368.97M USD | 15.11 | $0.43 0.27 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.32 0.55 USD |
+6.93
|
$2.43B 310.16M USD | $2.9M 371.31K USD | $4 0.51 USD | $4.34 0.55 USD | $2.43B 310.16M USD | 0 | -$0.2 -0.02 USD | |
| Autosports Group Limited ASG.AX | $2.23 1.48 USD |
-1.33
|
$451.43M 298.79M USD | $2.92M 1.93M USD | $2.22 1.47 USD | $2.28 1.51 USD | $451.43M 298.79M USD | 12.38 | $0.18 0.12 USD | |
| Tan Chong International Limited T15.SI | $1.1 0.14 USD |
0
|
$2.21B 283.17M USD | $34.6K 4.42K USD | $1.1 0.14 USD | $1.1 0.14 USD | $2.21B 283.17M USD | 4.58 | $0.24 0.03 USD | |
| Bermaz Auto Berhad 5248.KL | $0.78 0.16 USD |
-2.52
|
$898.57M 191.06M USD | $6.6M 1.4M USD | $0.77 0.16 USD | $0.81 0.17 USD | $898.57M 191.06M USD | 5.96 | $0.13 0.03 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$1.49B 190.82M USD | $9.57M 1.22M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.49B 190.82M USD | 0 | -$0.61 -0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.41 0.93 USD |
-3.75
|
$242.88M 160.75M USD | $56.12K 37.14K USD | $1.41 0.93 USD | $1.47 0.97 USD | $242.88M 160.75M USD | 12.81 | $0.11 0.07 USD | |
| Vroom VRM | $29 — |
-6.68
|
$149.73M — | $410 — | $29 — | $29 — | $149.73M — | 0 | -$52.59 — | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
+4.35
|
$1.06B 135.7M USD | $1.01M 129.14K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.06B 135.7M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.64 0.08 USD |
+6.67
|
$955.7M 122.2M USD | $847.5K 108.36K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $955.7M 122.2M USD | 0 | -$0.22 -0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.46 1.63 USD |
+0.41
|
$181.56M 120.17M USD | $23.87K 15.8K USD | $2.44 1.61 USD | $2.49 1.65 USD | $181.56M 120.17M USD | 10.69 | $0.23 0.15 USD | |
| Kamux Oyj KAMUX.HE | $1.97 2.15 USD |
-0.3
|
$78.55M 85.87M USD | $16.4K 17.92K USD | $1.97 2.15 USD | $1.99 2.17 USD | $78.55M 85.87M USD | 0 | -$0.01 -0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.59 2.83 USD |
-2.27
|
$78.09M 85.36M USD | $23.02K 25.16K USD | $2.56 2.8 USD | $2.65 2.9 USD | $78.09M 85.36M USD | 0 | -$0.07 -0.07 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $173.73K 4.89K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| RumbleOn RMBL | $2.07 — |
+0.98
|
$78.18M — | $3.85K — | $2.03 — | $2.12 — | $78.18M — | 0 | -$2.2 — | |
| CHINA ENV RES 1130.HK | $0.63 0.08 USD |
-4.55
|
$307.92M 39.37M USD | $500K 63.93K USD | $0.63 0.08 USD | $0.64 0.08 USD | $307.92M 39.37M USD | 0 | -$0.08 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.54 0.07 USD |
+1.89
|
$303.91M 38.86M USD | $4K 511.45 USD | $0.54 0.07 USD | $0.54 0.07 USD | $303.91M 38.86M USD | 0 | -$2.87 -0.3 USD | |
| BetterLife Holding Limited 6909.HK | $0.44 0.06 USD |
+2.33
|
$273.9M 35.02M USD | $43K 5.5K USD | $0.44 0.06 USD | $0.44 0.06 USD | $273.9M 35.02M USD | 0 | -$0.04 -0.005 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.11 0.08 USD |
0
|
$27.53M 20.63M USD | $16K 11.99K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.53M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
-5.13
|
$21.82M 16.35M USD | $1.22M 916.74K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $21.82M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Jiuzi JZXN | $1.12 — |
-4.27
|
$12.33M — | $1.21M — | $1.12 — | $1.7 — | $12.33M — | 0 | -$6.23 — | |
| Kaixin Holdings KXIN | $0.8599 — |
-0.22
|
$9.45M — | $3.34K — | $0.8599 — | $0.8599 — | $9.45M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $45.3K 33.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $17.12M 3.64M USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $96.6K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200.1K 42.55K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $253.65 277.27 USD |
-0.45
|
$54.66B 59.75B USD | $50 54.66 USD | $252.9 276.45 USD | $253.65 277.27 USD | $54.66B 59.75B USD | 101.45 | $2.5 2.73 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. KMX.MX | $1,248 73.9 USD |
0
|
$190.11B 11.26B USD | $100 5.92 USD | $1,248 73.9 USD | $1,248 73.9 USD | $190.11B 11.26B USD | 20.53 | $60.78 3.6 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$11B — | $13 — | $100.6 — | $100.6 — | $11B — | 25.34 | $3.97 — | |
| Penske Automotive Group, Inc. UA9.F | $146 159.6 USD |
0
|
$9.7B 10.6B USD | $116 126.8 USD | $146 159.6 USD | $146 159.6 USD | $9.7B 10.6B USD | 11.88 | $12.28 13.42 USD | |
| D'Ieteren Group SA DJDA.F | $173.6 189.77 USD |
-1.75
|
$9.21B 10.07B USD | $12 13.12 USD | $173.6 189.77 USD | $173.6 189.77 USD | $9.21B 10.07B USD | 25.26 | $6.87 7.51 USD | |
| Zhongsheng ZHSHF | $3.55 — |
+38.94
|
$10.05B — | $50 — | $2.56 — | $2.56 — | $10.05B — | 18.68 | $0.19 — | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.4B — | $11 — | $177 — | $177 — | $9.4B — | 22.29 | $7.94 — | |
| CarMax, Inc. XA4.F | $55.74 60.93 USD |
-1.03
|
$8.49B 9.28B USD | $125 136.64 USD | $55.74 60.93 USD | $55.74 60.93 USD | $8.49B 9.28B USD | 20.05 | $2.78 3.04 USD | |
| Lithia Motors, Inc. LMO.F | $284 310.45 USD |
0
|
$7.39B 8.08B USD | $25 27.33 USD | $284 310.45 USD | $284 310.45 USD | $7.39B 8.08B USD | 10.35 | $27.43 29.98 USD | |
| AutoNation, Inc. RWI.F | $165 180.37 USD |
-0.72
|
$6.22B 6.8B USD | $90 98.38 USD | $165 180.37 USD | $165 180.37 USD | $6.22B 6.8B USD | 11.29 | $14.61 15.97 USD | |
| AUTO1 Group SE AG1.VI | $23.28 25.45 USD |
+1.04
|
$5.14B 5.62B USD | $0 0 USD | $22.98 25.12 USD | $23.28 25.45 USD | $5.14B 5.62B USD | 97.00 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.F | $23.36 25.54 USD |
+0.86
|
$5.13B 5.61B USD | $261 285.31 USD | $22.86 24.99 USD | $23.36 25.54 USD | $5.13B 5.61B USD | 97.33 | $0.24 0.26 USD | |
| AUTO1 Group SE ATOGF | $25 — |
-8.77
|
$5.48B — | $125 — | $25 — | $25 — | $5.48B — | 89.28 | $0.28 — | |
| Group 1 Automotive, Inc. GAV.F | $374 408.83 USD |
-1.06
|
$4.84B 5.29B USD | $3 3.28 USD | $374 408.83 USD | $374 408.83 USD | $4.84B 5.29B USD | 12.13 | $30.81 33.68 USD | |
| Alpine Auto Brokers ALTB | $5 — |
+147.52
|
$4.98B — | $400 — | $4.9 — | $5 — | $4.98B — | 0 | $0 — | |
| USS Co., Ltd. USV.F | $9.35 10.22 USD |
+2.19
|
$4.5B 4.92B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.5B 4.92B USD | 19.89 | $0.47 0.51 USD | |
| Asbury Automotive Group, Inc. AWG.F | $200 218.63 USD |
-1.96
|
$3.93B 4.3B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $3.93B 4.3B USD | 11.00 | $18.18 19.87 USD | |
| Inchcape IHCPF | $11 — |
+20.12
|
$4.16B — | $100 — | $11 — | $11 — | $4.16B — | 12.35 | $0.89 — | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.37 1.5 USD |
0
|
$3.31B 3.62B USD | $355 388.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.62B USD | 8.56 | $0.16 0.17 USD | |
| Rush Enterprises, Inc. RUN.F | $43.2 47.22 USD |
-1.37
|
$3.28B 3.59B USD | $10 10.93 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.28B 3.59B USD | 13.98 | $3.09 3.38 USD | |
| Rush Enterprises, Inc. RUNA.F | $42.6 46.57 USD |
-1.84
|
$3.26B 3.57B USD | $210 229.56 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.26B 3.57B USD | 13.78 | $3.09 3.38 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.95 — |
-2.67
|
$3.55B — | $336 — | $14.95 — | $14.95 — | $3.55B — | 7.95 | $1.88 — | |
| Inchcape plc IJCA.F | $7.93 8.66 USD |
-0.06
|
$2.97B 3.25B USD | $6.25K 6.83K USD | $7.93 8.66 USD | $7.93 8.66 USD | $2.97B 3.25B USD | 10.29 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $26.8 29.3 USD |
-0.74
|
$2.65B 2.9B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.65B 2.9B USD | 83.75 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $66.5 72.69 USD |
+0.76
|
$2.28B 2.49B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.28B 2.49B USD | 10.93 | $6.08 6.65 USD | |
| OPENLANE, Inc. XKR.F | $19.1 20.88 USD |
-2.05
|
$2.05B 2.24B USD | $6 6.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.05B 2.24B USD | 38.20 | $0.5 0.55 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $122.1 11.92 USD |
+0.08
|
$12.05B 1.18B USD | $2.1K 204.99 USD | $121.2 11.83 USD | $122.2 11.93 USD | $12.05B 1.18B USD | 9.95 | $12.26 1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}