Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.08 13.95 USD |
+0.7
|
€174.67B 201.63B USD | €6.21M 7.16M USD | €12.02 13.88 USD | €12.13 14 USD | €174.67B 201.63B USD | 13.72 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.52 64.09 USD |
+0.14
|
€172.95B 199.64B USD | €531.98K 614.08K USD | €55.30 63.83 USD | €56.02 64.67 USD | €172.95B 199.64B USD | 26.95 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.68 25.03 USD |
+0.7
|
€144.67B 167B USD | €3.60M 4.16M USD | €21.50 24.82 USD | €21.73 25.08 USD | €144.67B 167B USD | 28.52 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.42 10.87 USD |
-1.57
|
€132.51B 152.97B USD | €3.74K 4.31K USD | €9.42 10.87 USD | €9.42 10.87 USD | €132.51B 152.97B USD | 5.54 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.24 11.82 USD |
-4.89
|
€131.98B 152.35B USD | €929.00 1.07K USD | €10.24 11.82 USD | €10.24 11.82 USD | €131.98B 152.35B USD | 6.02 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.95 13.79 USD |
+0.38
|
€82.98B 95.79B USD | €1.75M 2.02M USD | €11.87 13.7 USD | €12.01 13.86 USD | €82.98B 95.79B USD | 13.89 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.80 49.41 USD |
+1.11
|
€43.43B 50.14B USD | €84.26K 97.26K USD | €42.32 48.85 USD | €42.98 49.61 USD | €43.43B 50.14B USD | 16.85 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.10 65.91 USD |
+0.81
|
€42.94B 49.56B USD | €39.98K 46.15K USD | €56.72 65.47 USD | €57.50 66.37 USD | €42.94B 49.56B USD | 28.12 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.56 29.5 USD |
-0.54
|
€38.34B 44.26B USD | €144.09K 166.33K USD | €25.50 29.44 USD | €25.82 29.8 USD | €38.34B 44.26B USD | 4.21 | €6.07 7.01 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.82 34.42 USD |
+0.61
|
€32.08B 37.03B USD | €703.91K 812.54K USD | €29.32 33.85 USD | €29.96 34.58 USD | €32.08B 37.03B USD | 8.35 | €3.57 4.12 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.18 51 USD |
+2.22
|
€31.80B 36.71B USD | €728.81K 841.29K USD | €43.01 49.65 USD | €44.24 51.07 USD | €31.80B 36.71B USD | 28.32 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.58 35.3 USD |
+0.72
|
€28.33B 32.7B USD | €119.34K 137.76K USD | €30.34 35.02 USD | €30.64 35.37 USD | €28.33B 32.7B USD | 14.09 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.45 104.41 USD |
+1.34
|
€23.59B 27.23B USD | €612.01K 706.47K USD | €89.00 102.74 USD | €90.90 104.93 USD | €23.59B 27.23B USD | 19.74 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.58 63 USD |
+1.64
|
€22.92B 26.46B USD | €811.25K 936.45K USD | €53.64 61.92 USD | €55.30 63.83 USD | €22.92B 26.46B USD | 18.01 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.91 5.67 USD |
+0.51
|
€21.42B 24.72B USD | €1.28M 1.48M USD | €4.90 5.66 USD | €4.95 5.71 USD | €21.42B 24.72B USD | 7.44 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.38 3.9 USD |
+1.84
|
€19.03B 21.97B USD | €4.45M 5.14M USD | €3.30 3.81 USD | €3.39 3.91 USD | €19.03B 21.97B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.62 4.18 USD |
+1.97
|
€17.00B 19.63B USD | €4.08M 4.72M USD | €3.58 4.13 USD | €3.62 4.18 USD | €17.00B 19.63B USD | 15.07 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.51 29.45 USD |
+0.67
|
€16.81B 19.41B USD | €273.49K 315.7K USD | €25.22 29.11 USD | €25.69 29.65 USD | €16.81B 19.41B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.27 17.63 USD |
+0.63
|
€13.72B 15.84B USD | €256.66K 296.27K USD | €15.13 17.46 USD | €15.29 17.65 USD | €13.72B 15.84B USD | 12.61 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.35 5.02 USD |
+0.37
|
€13.34B 15.4B USD | €349.60K 403.55K USD | €4.33 5 USD | €4.36 5.03 USD | €13.34B 15.4B USD | 11.43 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.00 248.18 USD |
+3.07
|
€11.44B 13.2B USD | €42.29K 48.82K USD | €212.00 244.72 USD | €218.20 251.88 USD | €11.44B 13.2B USD | 32.47 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€64.46 74.41 USD |
+2.16
|
€11.28B 13.02B USD | €642.21K 741.33K USD | €63.10 72.84 USD | €65.18 75.24 USD | €11.28B 13.02B USD | 21.85 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.26 3.77 USD |
+1.24
|
€8.39B 9.68B USD | €1.45M 1.68M USD | €3.23 3.72 USD | €3.27 3.78 USD | €8.39B 9.68B USD | 12.55 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.94 17.25 USD |
0
|
€8.06B 9.31B USD | €1.45M 1.67M USD | €14.89 17.19 USD | €15.07 17.4 USD | €8.06B 9.31B USD | 16.78 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.62 13.41 USD |
+2.11
|
€7.19B 8.31B USD | €1.20M 1.39M USD | €11.46 13.23 USD | €11.70 13.51 USD | €7.19B 8.31B USD | 7.90 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.80 25.16 USD |
+1.96
|
€7.08B 8.17B USD | €83.77K 96.7K USD | €21.42 24.73 USD | €22.00 25.4 USD | €7.08B 8.17B USD | 38.24 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.16 11.73 USD |
+0.69
|
€6.91B 7.98B USD | €732.24K 845.24K USD | €10.05 11.6 USD | €10.23 11.8 USD | €6.91B 7.98B USD | 15.63 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.42 12.03 USD |
+2.76
|
€4.93B 5.69B USD | €9.09K 10.49K USD | €10.24 11.82 USD | €10.48 12.1 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.20 42.94 USD |
+1.14
|
€4.92B 5.67B USD | €225.35K 260.13K USD | €36.62 42.27 USD | €37.32 43.08 USD | €4.92B 5.67B USD | 17.71 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.72 19.3 USD |
+0.3
|
€4.35B 5.02B USD | €169.74K 195.94K USD | €16.62 19.19 USD | €16.80 19.39 USD | €4.35B 5.02B USD | 13.81 | €1.21 1.4 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.96 19.58 USD |
+1.31
|
€4.23B 4.88B USD | €111.87K 129.13K USD | €16.74 19.32 USD | €17.05 19.68 USD | €4.23B 4.88B USD | 53.00 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.68 20.41 USD |
+0.17
|
€3.32B 3.83B USD | €198.08K 228.65K USD | €17.46 20.15 USD | €17.82 20.57 USD | €3.32B 3.83B USD | 20.09 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.12 4.75 USD |
+2.8
|
€3.27B 3.78B USD | €1.66M 1.92M USD | €3.98 4.6 USD | €4.12 4.76 USD | €3.27B 3.78B USD | 24.21 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.04 5.82 USD |
+0.5
|
€3.16B 3.64B USD | €205.86K 237.63K USD | €5.03 5.8 USD | €5.05 5.83 USD | €3.16B 3.64B USD | 9.50 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.35 30.42 USD |
+3.54
|
€3.13B 3.61B USD | €29.45K 33.99K USD | €25.60 29.55 USD | €26.45 30.53 USD | €3.13B 3.61B USD | 9.21 | €2.86 3.3 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.60 104.58 USD |
+1.23
|
€3.10B 3.58B USD | €7.22K 8.34K USD | €89.10 102.85 USD | €90.70 104.7 USD | €3.10B 3.58B USD | 14.51 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.40 67.41 USD |
+1.39
|
€2.99B 3.45B USD | €51.00K 58.87K USD | €57.65 66.55 USD | €58.80 67.87 USD | €2.99B 3.45B USD | 16.13 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.36 21.19 USD |
+0.55
|
€2.82B 3.26B USD | €8.53K 9.84K USD | €18.30 21.12 USD | €18.42 21.26 USD | €2.82B 3.26B USD | 12.75 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.30 91.54 USD |
+2.59
|
€2.72B 3.13B USD | €6.12K 7.06K USD | €77.80 89.81 USD | €79.90 92.23 USD | €2.72B 3.13B USD | 15.76 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.95 53.04 USD |
0
|
€2.65B 3.06B USD | €7.47K 8.62K USD | €45.70 52.75 USD | €46.90 54.14 USD | €2.65B 3.06B USD | 24.57 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.70 34.28 USD |
+2.59
|
€2.52B 2.9B USD | €24.68K 28.49K USD | €29.20 33.71 USD | €29.75 34.34 USD | €2.52B 2.9B USD | 19.53 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.30 62.68 USD |
+1.5
|
€2.46B 2.84B USD | €18.21K 21.02K USD | €53.40 61.64 USD | €54.50 62.91 USD | €2.46B 2.84B USD | 15.33 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.24 11.82 USD |
+0.89
|
€2.26B 2.6B USD | €71.47K 82.5K USD | €10.15 11.72 USD | €10.34 11.94 USD | €2.26B 2.6B USD | 13.47 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.12 11.68 USD |
0
|
€2.20B 2.54B USD | €38.69K 44.66K USD | €10.00 11.54 USD | €10.16 11.73 USD | €2.20B 2.54B USD | 30.66 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.86 18.3 USD |
+1.8
|
€2.09B 2.41B USD | €458.84K 529.65K USD | €15.65 18.07 USD | €16.05 18.53 USD | €2.09B 2.41B USD | 8.47 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.62 30.73 USD |
+2.54
|
€2.06B 2.38B USD | €56.47K 65.19K USD | €26.06 30.08 USD | €26.76 30.89 USD | €2.06B 2.38B USD | 13.37 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.30 38.44 USD |
+1.83
|
€1.93B 2.23B USD | €8.39K 9.68K USD | €32.90 37.98 USD | €34.40 39.71 USD | €1.93B 2.23B USD | 41.62 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.60 78.03 USD |
+2.11
|
€1.90B 2.19B USD | €16.12K 18.6K USD | €66.80 77.11 USD | €68.40 78.96 USD | €1.90B 2.19B USD | 15.05 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.00 3.46 USD |
+5.27
|
€1.70B 1.97B USD | €263.22K 303.84K USD | €2.85 3.29 USD | €3.01 3.47 USD | €1.70B 1.97B USD | 7.88 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.15 3.64 USD |
+0.96
|
€1.68B 1.94B USD | €190.93K 220.39K USD | €3.10 3.58 USD | €3.17 3.66 USD | €1.68B 1.94B USD | 13.69 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.75 19.34 USD |
+0.54
|
€1.60B 1.85B USD | €75.89K 87.6K USD | €16.67 19.24 USD | €16.92 19.53 USD | €1.60B 1.85B USD | 12.59 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €338.03K 390.19K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.46 12.07 USD |
+0.19
|
€1.59B 1.83B USD | €43.76K 50.52K USD | €10.40 12.01 USD | €10.58 12.21 USD | €1.59B 1.83B USD | 26.82 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.81 5.55 USD |
-2.34
|
€1.50B 1.73B USD | €174.61K 201.56K USD | €4.74 5.47 USD | €4.91 5.66 USD | €1.50B 1.73B USD | 17.79 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.11 USD |
+3.43
|
€1.46B 1.68B USD | €7.99K 9.22K USD | €0.93 1.08 USD | €0.98 1.13 USD | €1.46B 1.68B USD | 13.77 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.16
|
€1.34B 1.55B USD | €64.82K 74.83K USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.34B 1.55B USD | 13.71 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.91 6.82 USD |
+2.6
|
€1.33B 1.54B USD | €428.80K 494.98K USD | €5.77 6.66 USD | €5.92 6.83 USD | €1.33B 1.54B USD | 24.62 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.15 79.82 USD |
+1.1
|
€1.19B 1.38B USD | €11.20K 12.93K USD | €68.00 78.49 USD | €69.60 80.34 USD | €1.19B 1.38B USD | 22.97 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+3.05
|
€987.22M 1.14B USD | €294.70K 340.19K USD | €0.66 0.76 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.33 2.69 USD |
+1.48
|
€564.65M 651.79M USD | €107.10K 123.63K USD | €2.30 2.65 USD | €2.35 2.71 USD | €564.65M 651.79M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.93 5.69 USD |
+2.5
|
€490.61M 566.33M USD | €269.03K 310.55K USD | €4.79 5.52 USD | €4.98 5.75 USD | €490.61M 566.33M USD | 14.48 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.26 2.61 USD |
+2.73
|
€484.81M 559.63M USD | €1.18K 1.36K USD | €2.20 2.54 USD | €2.26 2.61 USD | €484.81M 559.63M USD | 113.00 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
+0.78
|
€477.89M 551.64M USD | €291.68K 336.69K USD | €1.02 1.18 USD | €1.04 1.2 USD | €477.89M 551.64M USD | 103.40 | €0.01 0.01 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
+0.78
|
€465.06M 536.83M USD | €5.52M 6.38M USD | €0.34 0.39 USD | €0.34 0.39 USD | €465.06M 536.83M USD | 33.64 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
+2.36
|
€463.49M 535.02M USD | €198.70K 229.37K USD | €1.02 1.18 USD | €1.06 1.22 USD | €463.49M 535.02M USD | 34.73 | €0.03 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.06 8.15 USD |
+1.29
|
€459.08M 529.94M USD | €20.46K 23.61K USD | €6.96 8.03 USD | €7.10 8.2 USD | €459.08M 529.94M USD | 8.11 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.20 11.77 USD |
0
|
€456.34M 526.77M USD | €926.00 1.07K USD | €10.10 11.66 USD | €10.25 11.83 USD | €456.34M 526.77M USD | 11.72 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.47 5.16 USD |
-1.11
|
€441.18M 509.26M USD | €78.71K 90.86K USD | €4.47 5.15 USD | €4.54 5.24 USD | €441.18M 509.26M USD | 223.50 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.67 3.08 USD |
+2.3
|
€400.37M 462.16M USD | €102.61K 118.44K USD | €2.62 3.02 USD | €2.68 3.09 USD | €400.37M 462.16M USD | 20.53 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.90 24.13 USD |
+6.63
|
€372.17M 429.6M USD | €16.05K 18.52K USD | €19.55 22.57 USD | €21.00 24.24 USD | €372.17M 429.6M USD | 130.62 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.77 3.2 USD |
+1.84
|
€341.49M 394.2M USD | €115.58K 133.42K USD | €2.72 3.13 USD | €2.78 3.2 USD | €341.49M 394.2M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.00 10.39 USD |
0
|
€340.92M 393.53M USD | €1.95K 2.25K USD | €8.98 10.37 USD | €9.04 10.44 USD | €340.92M 393.53M USD | 14.06 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
+0.21
|
€321.77M 371.43M USD | €34.23K 39.51K USD | €2.37 2.74 USD | €2.41 2.78 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
0
|
€282.61M 326.22M USD | €1.66K 1.92K USD | €2.10 2.42 USD | €2.15 2.48 USD | €282.61M 326.22M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
+0.55
|
€255.77M 295.24M USD | €3.41K 3.93K USD | €7.30 8.43 USD | €7.38 8.52 USD | €255.77M 295.24M USD | 121.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.49
|
€252.40M 291.35M USD | €5.58K 6.45K USD | €10.30 11.89 USD | €10.40 12.01 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
+0.4
|
€226.45M 261.4M USD | €338.45K 390.68K USD | €0.49 0.57 USD | €0.52 0.59 USD | €226.45M 261.4M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
-0.38
|
€213.40M 246.34M USD | €3.89K 4.49K USD | €2.58 2.98 USD | €2.61 3.01 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.56 2.95 USD |
+0.16
|
€209.65M 242M USD | €47.43K 54.75K USD | €2.52 2.91 USD | €2.58 2.98 USD | €209.65M 242M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.46 0.54 USD |
-1.38
|
€207.08M 239.04M USD | €5.91M 6.82M USD | €0.46 0.53 USD | €0.50 0.58 USD | €207.08M 239.04M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.61 3.01 USD |
-0.38
|
€198.15M 228.73M USD | €8.96K 10.34K USD | €2.60 3 USD | €2.63 3.04 USD | €198.15M 228.73M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.04 2.35 USD |
+2.26
|
€195.61M 225.8M USD | €1.00K 1.15K USD | €1.98 2.28 USD | €2.04 2.35 USD | €195.61M 225.8M USD | 22.66 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €2.00K 2.31K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+0.85
|
€179.00M 206.63M USD | €182.67K 210.86K USD | €0.36 0.41 USD | €0.36 0.41 USD | €179.00M 206.63M USD | 8.95 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.25 2.6 USD |
+1.81
|
€135.00M 155.84M USD | €20.64K 23.82K USD | €2.20 2.54 USD | €2.27 2.62 USD | €135.00M 155.84M USD | 14.99 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
0
|
€133.49M 154.09M USD | €158.00K 182.38K USD | €0.08 0.1 USD | €0.09 0.1 USD | €133.49M 154.09M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.26 USD |
-0.89
|
€111.54M 128.75M USD | €224.44K 259.08K USD | €0.21 0.25 USD | €0.23 0.26 USD | €111.54M 128.75M USD | 0.79 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.23
|
€102.35M 118.15M USD | €575.00 663.74 USD | €0.83 0.96 USD | €0.85 0.98 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
0
|
€95.95M 110.76M USD | €8.63K 9.96K USD | €1.78 2.05 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.97 USD |
+1.82
|
€80.51M 92.94M USD | €26.60K 30.71K USD | €0.80 0.92 USD | €0.85 0.98 USD | €80.51M 92.94M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.46
|
€51.67M 59.64M USD | €610.22K 704.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.67M 59.64M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+3.19
|
€47.07M 54.34M USD | €21.51K 24.82K USD | €1.75 2.02 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €3.70K 4.27K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.01 3.47 USD |
+0.33
|
€37.59M 43.39M USD | €2.18K 2.51K USD | €3.00 3.46 USD | €3.02 3.49 USD | €37.59M 43.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.25 1.44 USD |
-0.4
|
€22.03M 25.43M USD | €1.47K 1.7K USD | €1.25 1.44 USD | €1.25 1.44 USD | €22.03M 25.43M USD | 9.57 | €0.13 0.15 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
+0.91
|
€21.62M 24.96M USD | €9.38K 10.82K USD | €0.63 0.73 USD | €0.67 0.77 USD | €21.62M 24.96M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.97M 23.05M USD | €3.32K 3.83K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
