Ülke: ispanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (216)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- MCE (216)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Konaklama (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (4)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (6)
- Sermaye Piyasaları (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (2)
- REIT-Ofis (2)
- REIT-Konut (4)
- REIT-Perakende (1)
- REIT-Çeşitli (17)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (2)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (3)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.18 48.29 USD |
-0.56
|
$137.61B 150.43B USD | $257.64K 281.63K USD | $43.77 47.85 USD | $44.3 48.43 USD | $137.61B 150.43B USD | 23.50 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $162.14 177.24 USD |
-1.05
|
$127.66B 139.55B USD | $635 694.14 USD | $162.1 177.2 USD | $162.96 178.14 USD | $127.66B 139.55B USD | 28.95 | $5.6 6.12 USD | |
| Banco Santander, S.A. SAN.MC | $6.94 7.59 USD |
-0.33
|
$103.16B 112.76B USD | $3.01M 3.29M USD | $6.87 7.51 USD | $6.94 7.59 USD | $103.16B 112.76B USD | 8.56 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.25 17.76 USD |
+0.31
|
$102.64B 112.2B USD | $427.66K 467.49K USD | $16.19 17.7 USD | $16.28 17.79 USD | $102.64B 112.2B USD | 26.20 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.04 14.25 USD |
-0.27
|
$75.07B 82.06B USD | $531.07K 580.53K USD | $12.93 14.13 USD | $13.05 14.27 USD | $75.07B 82.06B USD | 7.36 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.31 5.8 USD |
-0.19
|
$70.43B 76.99B USD | $90K 98.38K USD | $5.31 5.8 USD | $5.31 5.8 USD | $70.43B 76.99B USD | 9.15 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.81 6.35 USD |
-0.26
|
$70.38B 76.94B USD | $337.5K 368.93K USD | $5.81 6.35 USD | $5.81 6.35 USD | $70.38B 76.94B USD | 10.00 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.39 8.08 USD |
+0.16
|
$52.31B 57.18B USD | $758.23K 828.85K USD | $7.3 7.98 USD | $7.39 8.08 USD | $52.31B 57.18B USD | 8.90 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.4 9.18 USD |
-0.36
|
$35.86B 39.2B USD | $135K 147.57K USD | $8.4 9.18 USD | $8.4 9.18 USD | $35.86B 39.2B USD | 7.05 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.78 24.9 USD |
-1.49
|
$34.16B 37.34B USD | $114.55K 125.21K USD | $22.69 24.8 USD | $23.09 25.24 USD | $34.16B 37.34B USD | 17.25 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $43.69 47.76 USD |
-0.39
|
$32.24B 35.24B USD | $34.06K 37.24K USD | $43.51 47.56 USD | $43.71 47.78 USD | $32.24B 35.24B USD | 9.81 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.2 75.64 USD |
-1.56
|
$30.19B 33B USD | $38.55K 42.14K USD | $69.02 75.45 USD | $70.1 76.63 USD | $30.19B 33B USD | 24.02 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.06 29.58 USD |
+0.67
|
$28.51B 31.16B USD | $116.18K 127K USD | $26.87 29.37 USD | $27.08 29.6 USD | $28.51B 31.16B USD | 13.19 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.58 5.01 USD |
+0.11
|
$25.87B 28.28B USD | $1.16M 1.27M USD | $4.55 4.98 USD | $4.6 5.03 USD | $25.87B 28.28B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.64 29.12 USD |
-0.08
|
$25.59B 27.98B USD | $39.74K 43.44K USD | $26.5 28.97 USD | $26.72 29.21 USD | $25.59B 27.98B USD | 13.32 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.6 35.64 USD |
-0.73
|
$22.22B 24.29B USD | $52.11K 56.97K USD | $32.5 35.53 USD | $32.74 35.79 USD | $22.22B 24.29B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.41 28.87 USD |
-1.75
|
$20.11B 21.98B USD | $53.51K 58.49K USD | $26.25 28.69 USD | $26.65 29.13 USD | $20.11B 21.98B USD | 19.41 | $1.36 1.49 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.71 4.06 USD |
-0.78
|
$17.35B 18.96B USD | $1.68M 1.84M USD | $3.67 4.01 USD | $3.72 4.06 USD | $17.35B 18.96B USD | 6.28 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.8 3.06 USD |
-0.29
|
$14.56B 15.92B USD | $1.2M 1.31M USD | $2.78 3.04 USD | $2.8 3.07 USD | $14.56B 15.92B USD | 7.76 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.72 13.9 USD |
+1.56
|
$14.53B 15.88B USD | $1.5M 1.64M USD | $12.57 13.74 USD | $12.77 13.96 USD | $14.53B 15.88B USD | 13.53 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.5 60.67 USD |
-1.07
|
$13.81B 15.1B USD | $26.64K 29.12K USD | $55.2 60.34 USD | $55.8 61 USD | $13.81B 15.1B USD | 16.97 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.28 3.59 USD |
-0.48
|
$10.07B 11.01B USD | $270.43K 295.62K USD | $3.26 3.56 USD | $3.29 3.6 USD | $10.07B 11.01B USD | 10.26 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.18 12.22 USD |
+0.27
|
$10.04B 10.98B USD | $146.08K 159.69K USD | $11.04 12.07 USD | $11.19 12.23 USD | $10.04B 10.98B USD | 10.06 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.24 19.94 USD |
0
|
$9.86B 10.78B USD | $85.88K 93.88K USD | $18.12 19.81 USD | $18.26 19.96 USD | $9.86B 10.78B USD | 19.19 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $145 158.5 USD |
-0.48
|
$7.89B 8.63B USD | $26.43K 28.89K USD | $143.9 157.3 USD | $145.3 158.83 USD | $7.89B 8.63B USD | 18.73 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.92 39.27 USD |
-1.05
|
$6.3B 6.89B USD | $222.14K 242.83K USD | $35.56 38.87 USD | $36.36 39.75 USD | $6.3B 6.89B USD | 22.87 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.23 11.18 USD |
-1.45
|
$6.3B 6.88B USD | $494.17K 540.2K USD | $10.11 11.05 USD | $10.3 11.25 USD | $6.3B 6.88B USD | 44.45 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.93 11.95 USD |
-1.18
|
$6.15B 6.72B USD | $44.31K 48.43K USD | $10.9 11.92 USD | $10.99 12.01 USD | $6.15B 6.72B USD | 19.51 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.6 20.33 USD |
-0.05
|
$6.03B 6.59B USD | $39.44K 43.11K USD | $18.3 20 USD | $18.64 20.38 USD | $6.03B 6.59B USD | 16.90 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
-0.1
|
$5.79B 6.33B USD | $1.03K 1.12K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.72 12.81 USD |
-1.84
|
$5.33B 5.83B USD | $15.94K 17.43K USD | $11.68 12.77 USD | $11.94 13.05 USD | $5.33B 5.83B USD | 17.75 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.9 2.08 USD |
-0.58
|
$4.88B 5.34B USD | $1.16M 1.26M USD | $1.89 2.06 USD | $1.9 2.08 USD | $4.88B 5.34B USD | 7.92 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.08 23.04 USD |
-0.85
|
$4B 4.37B USD | $46K 50.28K USD | $20.98 22.93 USD | $21.14 23.11 USD | $4B 4.37B USD | 27.02 | $0.78 0.85 USD | |
| Enagás, S.A. ENG.MC | $14.3 15.63 USD |
-0.52
|
$3.71B 4.06B USD | $80.37K 87.85K USD | $14.25 15.57 USD | $14.39 15.72 USD | $3.71B 4.06B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $28.06 30.67 USD |
-0.21
|
$3.7B 4.05B USD | $30.92K 33.8K USD | $27.94 30.54 USD | $28.1 30.72 USD | $3.7B 4.05B USD | 12.36 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.88 6.43 USD |
-0.76
|
$3.61B 3.94B USD | $78.89K 86.24K USD | $5.86 6.41 USD | $5.9 6.45 USD | $3.61B 3.94B USD | 11.75 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $96.7 105.71 USD |
-0.92
|
$3.24B 3.54B USD | $353 385.88 USD | $96.4 105.38 USD | $96.9 105.92 USD | $3.24B 3.54B USD | 13.67 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $23.8 26.02 USD |
-0.83
|
$2.85B 3.11B USD | $13.8K 15.09K USD | $23.8 26.02 USD | $23.9 26.13 USD | $2.85B 3.11B USD | 8.78 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.9 60.01 USD |
-0.27
|
$2.81B 3.07B USD | $28.15K 30.78K USD | $54.5 59.58 USD | $55.15 60.29 USD | $2.81B 3.07B USD | 20.10 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.52 3.84 USD |
-1.12
|
$2.78B 3.04B USD | $337.76K 369.22K USD | $3.51 3.83 USD | $3.54 3.87 USD | $2.78B 3.04B USD | 23.43 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $60 65.59 USD |
-0.83
|
$2.71B 2.96B USD | $6.8K 7.43K USD | $60 65.59 USD | $60.3 65.92 USD | $2.71B 2.96B USD | 17.44 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
0
|
$2.69B 2.94B USD | $9.19K 10.05K USD | $17.46 19.09 USD | $17.58 19.22 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.08 6.65 USD |
+0.83
|
$2.65B 2.9B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.08 6.65 USD | $2.65B 2.9B USD | 12.40 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $10.51 11.49 USD |
-1.13
|
$2.62B 2.86B USD | $125.04K 136.68K USD | $10.47 11.45 USD | $10.58 11.57 USD | $2.62B 2.86B USD | 14.39 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $10.72 11.72 USD |
-0.74
|
$2.3B 2.51B USD | $17.41K 19.03K USD | $10.68 11.67 USD | $10.76 11.76 USD | $2.3B 2.51B USD | 97.45 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $20.3 22.19 USD |
-0.25
|
$1.72B 1.88B USD | $28.97K 31.67K USD | $20.2 22.08 USD | $20.5 22.41 USD | $1.72B 1.88B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3 3.28 USD |
-0.4
|
$1.71B 1.87B USD | $199.82K 218.43K USD | $2.99 3.26 USD | $3.02 3.3 USD | $1.71B 1.87B USD | 10.71 | $0.28 0.31 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60 65.59 USD |
+0.17
|
$1.69B 1.85B USD | $34.17K 37.35K USD | $58.6 64.06 USD | $60 65.59 USD | $1.69B 1.85B USD | 28.43 | $2.11 2.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.9 11.92 USD |
0
|
$1.65B 1.81B USD | $7.29K 7.97K USD | $10.9 11.92 USD | $11 12.02 USD | $1.65B 1.81B USD | 108.99 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.35 50.67 USD |
-1.07
|
$1.59B 1.73B USD | $4.96K 5.42K USD | $46.15 50.45 USD | $46.6 50.94 USD | $1.59B 1.73B USD | 15.34 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27 29.51 USD |
+0.37
|
$1.57B 1.71B USD | $5.3K 5.8K USD | $26.75 29.24 USD | $27.5 30.06 USD | $1.57B 1.71B USD | 27.00 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.45 21.26 USD |
-0.1
|
$1.52B 1.66B USD | $48.38K 52.89K USD | $19.23 21.02 USD | $19.51 21.33 USD | $1.52B 1.66B USD | 15.68 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.85 3.12 USD |
+0.71
|
$1.52B 1.66B USD | $34.94K 38.2K USD | $2.82 3.08 USD | $2.85 3.12 USD | $1.52B 1.66B USD | 56.99 | $0.05 0.05 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.75 7.38 USD |
-0.95
|
$1.49B 1.62B USD | $63.91K 69.87K USD | $6.7 7.32 USD | $6.78 7.41 USD | $1.49B 1.62B USD | 10.54 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.48 USD |
-0.44
|
$1.48B 1.62B USD | $35.62K 38.94K USD | $1.34 1.47 USD | $1.37 1.5 USD | $1.48B 1.62B USD | 22.63 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.53 4.95 USD |
+0.56
|
$1.41B 1.54B USD | $40.08K 43.81K USD | $4.46 4.87 USD | $4.53 4.95 USD | $1.41B 1.54B USD | 12.56 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $81 88.54 USD |
-0.12
|
$1.4B 1.53B USD | $15.32K 16.75K USD | $79.5 86.9 USD | $80.95 88.49 USD | $1.4B 1.53B USD | 71.68 | $1.13 1.24 USD | |
| Neinor Homes, S.A. HOME.MC | $16.96 18.54 USD |
-0.12
|
$1.27B 1.38B USD | $153.25K 167.53K USD | $16.3 17.82 USD | $17.22 18.82 USD | $1.27B 1.38B USD | 20.43 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.88 USD |
+0.75
|
$1.19B 1.3B USD | $45.29K 49.51K USD | $0.8 0.88 USD | $0.81 0.89 USD | $1.19B 1.3B USD | 13.48 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.25 5.74 USD |
-1.87
|
$1.18B 1.29B USD | $237.79K 259.93K USD | $5.24 5.73 USD | $5.32 5.82 USD | $1.18B 1.29B USD | 9.90 | $0.53 0.58 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.44 10.31 USD |
+2.54
|
$1.18B 1.29B USD | $531.66K 581.17K USD | $9.21 10.07 USD | $9.44 10.32 USD | $1.18B 1.29B USD | 9.93 | $0.95 1.04 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.75 27.06 USD |
0
|
$1.07B 1.17B USD | $29.29K 32.01K USD | $24.65 26.95 USD | $24.85 27.16 USD | $1.07B 1.17B USD | 7.21 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.71 8.43 USD |
-0.9
|
$902.32M 986.36M USD | $20.9K 22.84K USD | $7.7 8.42 USD | $7.79 8.52 USD | $902.32M 986.36M USD | 21.41 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.75 0.82 USD |
+2.04
|
$901.43M 985.39M USD | $1.2M 1.31M USD | $0.75 0.82 USD | $0.75 0.82 USD | $901.43M 985.39M USD | 25.00 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.76 4.11 USD |
+2.45
|
$813.39M 889.14M USD | $1.21K 1.32K USD | $3.67 4.01 USD | $3.8 4.15 USD | $813.39M 889.14M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.04 USD |
+0.21
|
$770.53M 842.3M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $770.53M 842.3M USD | 19.00 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.92 3.19 USD |
+0.76
|
$707.62M 773.52M USD | $161.62K 176.67K USD | $2.88 3.14 USD | $2.92 3.19 USD | $707.62M 773.52M USD | 22.43 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.65 USD |
+0.27
|
$680.84M 744.25M USD | $121.91K 133.27K USD | $1.49 1.63 USD | $1.51 1.65 USD | $680.84M 744.25M USD | 11.59 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.4 17.93 USD |
+2.5
|
$667.37M 729.52M USD | $3.98K 4.35K USD | $15.9 17.38 USD | $17.2 18.8 USD | $667.37M 729.52M USD | 20.75 | $0.79 0.86 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.2 42.85 USD |
-0.51
|
$626.94M 685.33M USD | $527 576.08 USD | $39 42.63 USD | $39.5 43.18 USD | $626.94M 685.33M USD | 15.61 | $2.51 2.74 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.9 11.92 USD |
-0.91
|
$621.12M 678.97M USD | $220 240.49 USD | $10.9 11.92 USD | $11 12.02 USD | $621.12M 678.97M USD | 29.45 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.05 15.36 USD |
-1.06
|
$531.33M 580.82M USD | $1.17K 1.28K USD | $14.05 15.36 USD | $14.05 15.36 USD | $531.33M 580.82M USD | 10.97 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-1.04
|
$511.02M 558.61M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $511.02M 558.61M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.06 4.44 USD |
-1.22
|
$494.08M 540.09M USD | $29.4K 32.14K USD | $4.04 4.41 USD | $4.08 4.46 USD | $494.08M 540.09M USD | 17.65 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.2 3.49 USD |
-1.69
|
$477.52M 521.99M USD | $26.72K 29.21K USD | $3.2 3.49 USD | $3.24 3.54 USD | $477.52M 521.99M USD | 106.50 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
+0.51
|
$411.98M 450.35M USD | $1.28M 1.4M USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $411.98M 450.35M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.23 6.81 USD |
-0.8
|
$405.11M 442.84M USD | $25.65K 28.04K USD | $6.18 6.76 USD | $6.3 6.89 USD | $405.11M 442.84M USD | 12.21 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.07 3.35 USD |
+0.33
|
$376.7M 411.78M USD | $23.23K 25.39K USD | $3.04 3.32 USD | $3.08 3.36 USD | $376.7M 411.78M USD | 0 | -$0.86 -0.9 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.86 3.13 USD |
0
|
$330.78M 361.59M USD | $5.04K 5.51K USD | $2.86 3.13 USD | $2.86 3.13 USD | $330.78M 361.59M USD | 28.59 | $0.1 0.11 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.86 8.59 USD |
0
|
$300.52M 328.51M USD | $3.15K 3.44K USD | $7.86 8.59 USD | $7.98 8.72 USD | $300.52M 328.51M USD | 71.45 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3.08 3.37 USD |
+0.49
|
$281.62M 307.85M USD | $6.05K 6.61K USD | $3.05 3.33 USD | $3.09 3.38 USD | $281.62M 307.85M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.57 5 USD |
-3.38
|
$260.17M 284.4M USD | $328 358.55 USD | $4.57 5 USD | $4.57 5 USD | $260.17M 284.4M USD | 26.88 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.08 9.93 USD |
-0.44
|
$250.97M 274.34M USD | $224 244.86 USD | $9.08 9.93 USD | $9.08 9.93 USD | $250.97M 274.34M USD | 56.75 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.1 3.39 USD |
0
|
$248.22M 271.34M USD | $2.16K 2.36K USD | $3.09 3.38 USD | $3.1 3.39 USD | $248.22M 271.34M USD | 23.84 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
0
|
$237.12M 259.2M USD | $2.08M 2.28M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $237.12M 259.2M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.16 10.01 USD |
-1.08
|
$223.37M 244.18M USD | $4.48K 4.9K USD | $9.16 10.01 USD | $9.4 10.28 USD | $223.37M 244.18M USD | 12.05 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.83 3.09 USD |
-0.35
|
$219.26M 239.68M USD | $113.53K 124.11K USD | $2.8 3.06 USD | $2.85 3.11 USD | $219.26M 239.68M USD | 0 | -$0.07 -0.07 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
-0.5
|
$218.02M 238.33M USD | $1K 1.1K USD | $20 21.86 USD | $20 21.86 USD | $218.02M 238.33M USD | 10.75 | $1.86 2.03 USD | |
| Atrys Health, S.A. ATRY.MC | $2.69 2.94 USD |
-2.18
|
$204.16M 223.17M USD | $21.21K 23.18K USD | $2.67 2.92 USD | $2.74 3 USD | $204.16M 223.17M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
+1.35
|
$203.95M 222.95M USD | $270 295.15 USD | $2.25 2.46 USD | $2.25 2.46 USD | $203.95M 222.95M USD | 24.99 | $0.09 0.1 USD | |
| Prim, S.A. PRM.MC | $11.25 12.3 USD |
-1.32
|
$191.38M 209.21M USD | $3.64K 3.97K USD | $11.25 12.3 USD | $11.45 12.52 USD | $191.38M 209.21M USD | 17.57 | $0.64 0.7 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.97 3.24 USD |
-1.82
|
$187.59M 205.06M USD | $40.78K 44.58K USD | $2.85 3.12 USD | $3.1 3.38 USD | $187.59M 205.06M USD | 0 | -$0.78 -0.8 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.51
|
$184.52M 201.71M USD | $251.47K 274.89K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.52M 201.71M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
-0.22
|
$179.89M 196.65M USD | $41.45K 45.31K USD | $0.44 0.48 USD | $0.45 0.49 USD | $179.89M 196.65M USD | 44.70 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.3599 0.39 USD |
+6.8
|
$163.9M 179.17M USD | $6.37M 6.97M USD | $0.34 0.37 USD | $0.3599 0.4 USD | $163.9M 179.17M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.05 12.08 USD |
-2.21
|
$134.33M 146.84M USD | $856 935.72 USD | $11 12.02 USD | $11.3 12.35 USD | $134.33M 146.84M USD | 9.77 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.42 2.65 USD |
-1.63
|
$128.29M 140.24M USD | $6.92K 7.57K USD | $2.42 2.65 USD | $2.46 2.69 USD | $128.29M 140.24M USD | 24.19 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.67 USD |
-1.77
|
$106.42M 116.34M USD | $115.98K 126.78K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $106.42M 116.34M USD | 3.81 | $0.16 0.17 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.78 1.94 USD |
-0.84
|
$106.41M 116.32M USD | $15.43K 16.86K USD | $1.78 1.94 USD | $1.79 1.96 USD | $106.41M 116.32M USD | 11.09 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+1.01
|
$100M 109.31M USD | $137.9K 150.75K USD | $0.2 0.21 USD | $0.2 0.22 USD | $100M 109.31M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}