Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.00 13.85 USD |
-1.09
|
€173.46B 200.23B USD | €4.86K 5.61K USD | €11.90 13.74 USD | €12.23 14.12 USD | €173.46B 200.23B USD | 13.63 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.44 64 USD |
+2.02
|
€172.70B 199.35B USD | €54.00 62.33 USD | €54.62 63.05 USD | €55.78 64.39 USD | €172.70B 199.35B USD | 26.91 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.53 24.85 USD |
-0.83
|
€143.67B 165.85B USD | €27.00 31.17 USD | €21.50 24.82 USD | €21.95 25.34 USD | €143.67B 165.85B USD | 28.32 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.77 12.43 USD |
+0.17
|
€138.76B 160.18B USD | €29.00K 33.48K USD | €10.75 12.41 USD | €10.92 12.61 USD | €138.76B 160.18B USD | 6.33 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.57 11.05 USD |
+0.64
|
€134.62B 155.4B USD | €11.60K 13.39K USD | €9.50 10.97 USD | €9.75 11.25 USD | €134.62B 155.4B USD | 5.62 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.91 13.74 USD |
-0.04
|
€82.67B 95.43B USD | €59.35K 68.51K USD | €11.78 13.6 USD | €11.95 13.79 USD | €82.67B 95.43B USD | 13.84 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.33 48.86 USD |
-1.99
|
€42.96B 49.59B USD | €54.92K 63.39K USD | €42.14 48.64 USD | €43.53 50.25 USD | €42.96B 49.59B USD | 16.34 | €2.59 2.99 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.64 65.38 USD |
+0.75
|
€42.59B 49.16B USD | €6.45K 7.45K USD | €54.86 63.33 USD | €56.70 65.45 USD | €42.59B 49.16B USD | 28.03 | €2.02 2.33 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.70 29.67 USD |
+1.9
|
€38.55B 44.5B USD | €14.12K 16.3K USD | €25.32 29.23 USD | €25.84 29.83 USD | €38.55B 44.5B USD | 4.31 | €5.96 6.88 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.64 34.21 USD |
-1.46
|
€31.89B 36.81B USD | €540.00 623.34 USD | €29.43 33.97 USD | €30.09 34.73 USD | €31.89B 36.81B USD | 8.18 | €3.62 4.18 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€43.22 49.89 USD |
-4.3
|
€31.11B 35.91B USD | €27.16K 31.35K USD | €42.77 49.37 USD | €45.95 53.04 USD | €31.11B 35.91B USD | 27.70 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.36 35.05 USD |
-0.59
|
€28.13B 32.47B USD | €4.05K 4.68K USD | €30.36 35.05 USD | €30.76 35.51 USD | €28.13B 32.47B USD | 13.92 | €2.18 2.52 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.25 103.02 USD |
-0.89
|
€23.28B 26.87B USD | €1.94K 2.24K USD | €87.20 100.66 USD | €90.45 104.41 USD | €23.28B 26.87B USD | 19.31 | €4.62 5.33 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.70 61.99 USD |
+2.09
|
€22.55B 26.03B USD | €162.00 187 USD | €52.84 61 USD | €54.16 62.52 USD | €22.55B 26.03B USD | 18.08 | €2.97 3.43 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.89 5.64 USD |
+0.25
|
€21.31B 24.59B USD | €41.26K 47.62K USD | €4.86 5.61 USD | €4.94 5.7 USD | €21.31B 24.59B USD | 7.40 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.32 3.83 USD |
+2.98
|
€18.69B 21.57B USD | €260.69K 300.92K USD | €3.26 3.76 USD | €3.33 3.85 USD | €18.69B 21.57B USD | 0 | -€0.42 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.34 29.25 USD |
+3.56
|
€16.70B 19.28B USD | €35.25K 40.69K USD | €24.75 28.57 USD | €25.56 29.5 USD | €16.70B 19.28B USD | 0 | -€0.50 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.55 4.09 USD |
-2.02
|
€16.67B 19.25B USD | €27.00K 31.17K USD | €3.52 4.06 USD | €3.66 4.23 USD | €16.67B 19.25B USD | 14.77 | €0.24 0.28 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.18 17.52 USD |
-0.98
|
€13.64B 15.74B USD | €5.40K 6.23K USD | €15.07 17.4 USD | €15.41 17.79 USD | €13.64B 15.74B USD | 12.33 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.33 5 USD |
+0.51
|
€13.29B 15.34B USD | €675.00 779.18 USD | €4.31 4.98 USD | €4.39 5.07 USD | €13.29B 15.34B USD | 11.39 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.60 240.79 USD |
-1.04
|
€11.10B 12.81B USD | €270.00 311.67 USD | €204.60 236.18 USD | €211.00 243.56 USD | €11.10B 12.81B USD | 31.51 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.10 72.84 USD |
+0.86
|
€11.04B 12.75B USD | €108.00 124.67 USD | €61.80 71.34 USD | €63.30 73.07 USD | €11.04B 12.75B USD | 21.60 | €2.92 3.37 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.22 3.72 USD |
-0.92
|
€8.28B 9.56B USD | €70.39K 81.25K USD | €3.19 3.68 USD | €3.27 3.78 USD | €8.28B 9.56B USD | 12.40 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.94 17.25 USD |
+0.13
|
€8.06B 9.31B USD | €37.80K 43.63K USD | €14.94 17.25 USD | €15.23 17.58 USD | €8.06B 9.31B USD | 16.78 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.38 13.14 USD |
-4.05
|
€7.05B 8.13B USD | €79.68K 91.97K USD | €11.28 13.02 USD | €12.02 13.88 USD | €7.05B 8.13B USD | 7.74 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.38 24.68 USD |
+0.56
|
€6.94B 8.01B USD | €14.88K 17.17K USD | €21.22 24.49 USD | €21.92 25.3 USD | €6.94B 8.01B USD | 37.50 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.09 11.65 USD |
+2.85
|
€6.87B 7.93B USD | €13.50K 15.58K USD | €9.81 11.33 USD | €10.14 11.7 USD | €6.87B 7.93B USD | 15.52 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.78 42.46 USD |
+1.6
|
€4.86B 5.61B USD | €1.92K 2.21K USD | €36.36 41.97 USD | €37.04 42.76 USD | €4.86B 5.61B USD | 17.76 | €2.07 2.39 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.14 11.7 USD |
-2.87
|
€4.80B 5.54B USD | €6.67K 7.7K USD | €10.14 11.7 USD | €10.54 12.17 USD | €4.80B 5.54B USD | 22.04 | €0.46 0.53 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.67 19.24 USD |
-0.48
|
€4.34B 5.01B USD | €159.38K 183.98K USD | €16.67 19.24 USD | €16.95 19.57 USD | €4.34B 5.01B USD | 13.77 | €1.21 1.4 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.74 19.32 USD |
-0.24
|
€4.17B 4.81B USD | €9.07K 10.47K USD | €16.52 19.07 USD | €16.97 19.59 USD | €4.17B 4.81B USD | 52.31 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.65 20.37 USD |
+2.02
|
€3.32B 3.83B USD | €15.80K 18.23K USD | €17.23 19.89 USD | €17.65 20.37 USD | €3.32B 3.83B USD | 20.52 | €0.86 0.99 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.00 4.62 USD |
+2.67
|
€3.18B 3.68B USD | €104.11K 120.18K USD | €3.86 4.46 USD | €4.02 4.64 USD | €3.18B 3.68B USD | 23.55 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.02 5.79 USD |
+1.07
|
€3.14B 3.62B USD | €87.16K 100.61K USD | €4.99 5.76 USD | €5.06 5.84 USD | €3.14B 3.62B USD | 9.46 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.50 103.31 USD |
-1
|
€3.06B 3.53B USD | €870.00 1K USD | €89.10 102.85 USD | €90.60 104.58 USD | €3.06B 3.53B USD | 14.34 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-0.78
|
€3.02B 3.48B USD | €8.90K 10.27K USD | €25.00 28.86 USD | €25.60 29.55 USD | €3.02B 3.48B USD | 8.80 | €2.89 3.34 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.60 66.49 USD |
-2.46
|
€2.95B 3.4B USD | €4.67K 5.39K USD | €57.60 66.49 USD | €59.70 68.91 USD | €2.95B 3.4B USD | 15.91 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
-0.87
|
€2.81B 3.24B USD | €4.51K 5.2K USD | €18.26 21.08 USD | €18.54 21.4 USD | €2.81B 3.24B USD | 12.59 | €1.45 1.67 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.30 89.23 USD |
-3.01
|
€2.65B 3.06B USD | €2.76K 3.18K USD | €76.10 87.84 USD | €78.40 90.5 USD | €2.65B 3.06B USD | 14.89 | €5.19 5.99 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.95 53.04 USD |
-2.03
|
€2.65B 3.06B USD | €319.00 368.23 USD | €45.95 53.04 USD | €47.45 54.77 USD | €2.65B 3.06B USD | 24.57 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.95 33.42 USD |
-1.03
|
€2.45B 2.83B USD | €54.00K 62.33K USD | €28.45 32.84 USD | €29.15 33.65 USD | €2.45B 2.83B USD | 19.04 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.50 61.76 USD |
-0.56
|
€2.42B 2.8B USD | €2.03K 2.34K USD | €53.20 61.41 USD | €54.60 63.03 USD | €2.42B 2.8B USD | 15.11 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.15 11.72 USD |
-1.17
|
€2.24B 2.58B USD | €1.05K 1.22K USD | €9.98 11.51 USD | €10.24 11.82 USD | €2.24B 2.58B USD | 13.18 | €0.77 0.89 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.12 11.68 USD |
-0.78
|
€2.20B 2.54B USD | €4.13K 4.76K USD | €10.10 11.66 USD | €10.34 11.94 USD | €2.20B 2.54B USD | 30.66 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.58 17.98 USD |
-0.83
|
€2.05B 2.37B USD | €11.66K 13.46K USD | €15.23 17.58 USD | €15.97 18.43 USD | €2.05B 2.37B USD | 8.28 | €1.88 2.17 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.96 29.97 USD |
-1.14
|
€2.01B 2.32B USD | €8.32K 9.6K USD | €25.34 29.25 USD | €26.36 30.43 USD | €2.01B 2.32B USD | 12.91 | €2.01 2.32 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.70 37.75 USD |
-3.54
|
€1.90B 2.19B USD | €58.00 66.95 USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.90B 2.19B USD | 39.39 | €0.83 0.96 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€66.20 76.42 USD |
-1.34
|
€1.86B 2.15B USD | €27.00 31.17 USD | €65.40 75.49 USD | €68.20 78.73 USD | €1.86B 2.15B USD | 14.54 | €4.55 5.25 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.12 3.6 USD |
+1.63
|
€1.66B 1.92B USD | €27.00 31.17 USD | €3.07 3.54 USD | €3.15 3.63 USD | €1.66B 1.92B USD | 13.56 | €0.23 0.27 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
0
|
€1.62B 1.88B USD | €130.70K 150.87K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.85 3.28 USD |
-2.23
|
€1.62B 1.87B USD | €155.41K 179.4K USD | €2.82 3.26 USD | €2.89 3.33 USD | €1.62B 1.87B USD | 7.29 | €0.39 0.45 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.66 19.23 USD |
-1.54
|
€1.59B 1.84B USD | €36.80K 42.48K USD | €16.66 19.23 USD | €17.04 19.67 USD | €1.59B 1.84B USD | 12.34 | €1.35 1.56 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.44 12.05 USD |
+0.77
|
€1.58B 1.83B USD | €6.48K 7.48K USD | €10.36 11.96 USD | €10.64 12.28 USD | €1.58B 1.83B USD | 27.47 | €0.38 0.44 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.92 5.68 USD |
-0.2
|
€1.53B 1.77B USD | €4.00K 4.61K USD | €4.92 5.68 USD | €5.03 5.81 USD | €1.53B 1.77B USD | 18.22 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.08 USD |
-1.06
|
€1.41B 1.62B USD | €17.98K 20.75K USD | €0.93 1.07 USD | €0.93 1.08 USD | €1.41B 1.62B USD | 13.31 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+0.98
|
€1.34B 1.55B USD | €721.09K 832.38K USD | €1.23 1.42 USD | €1.25 1.44 USD | €1.34B 1.55B USD | 13.73 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.76 6.65 USD |
+0.35
|
€1.30B 1.5B USD | €34.32K 39.61K USD | €5.73 6.61 USD | €5.80 6.7 USD | €1.30B 1.5B USD | 24.00 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.40 78.96 USD |
+1.63
|
€1.18B 1.36B USD | €3.36K 3.88K USD | €66.70 76.99 USD | €68.85 79.48 USD | €1.18B 1.36B USD | 23.10 | €2.96 3.42 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-3.25
|
€957.97M 1.11B USD | €102.15K 117.92K USD | €0.66 0.76 USD | €0.68 0.79 USD | €957.97M 1.11B USD | 7.27 | €0.09 0.1 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.30 2.65 USD |
-1.12
|
€556.42M 642.29M USD | €82.00K 94.65K USD | €2.28 2.63 USD | €2.34 2.7 USD | €556.42M 642.29M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.81 5.55 USD |
+2.56
|
€478.66M 552.53M USD | €15.34K 17.7K USD | €4.63 5.34 USD | €4.83 5.58 USD | €478.66M 552.53M USD | 14.13 | €0.34 0.39 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.18 USD |
+0.98
|
€474.19M 547.37M USD | €43.47K 50.18K USD | €1.01 1.17 USD | €1.03 1.19 USD | €474.19M 547.37M USD | 102.60 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €8.55K 9.87K USD | €2.20 2.54 USD | €2.23 2.57 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.39 USD |
-4.19
|
€461.46M 532.68M USD | €438.94K 506.68K USD | €0.32 0.37 USD | €0.35 0.4 USD | €461.46M 532.68M USD | 33.38 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.20 11.77 USD |
-0.97
|
€456.34M 526.77M USD | €667.00 769.94 USD | €10.10 11.66 USD | €10.55 12.18 USD | €456.34M 526.77M USD | 11.59 | €0.88 1.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.97 8.05 USD |
-0.14
|
€453.23M 523.18M USD | €1.67K 1.93K USD | €6.87 7.93 USD | €7.20 8.31 USD | €453.23M 523.18M USD | 8.01 | €0.87 1 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.02 1.18 USD |
-2.3
|
€452.81M 522.7M USD | €14.72K 16.99K USD | €1.01 1.17 USD | €1.04 1.21 USD | €452.81M 522.7M USD | 33.93 | €0.03 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.52 5.22 USD |
+1.92
|
€446.11M 514.96M USD | €6.56K 7.57K USD | €4.42 5.1 USD | €4.54 5.24 USD | €446.11M 514.96M USD | 226.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-0.19
|
€391.37M 451.77M USD | €118.61K 136.92K USD | €2.59 2.99 USD | €2.64 3.04 USD | €391.37M 451.77M USD | 20.07 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.60 22.62 USD |
-2.49
|
€349.02M 402.88M USD | €25.00 28.86 USD | €19.55 22.57 USD | €20.10 23.2 USD | €349.02M 402.88M USD | 122.50 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.00 10.39 USD |
+0.22
|
€340.92M 393.53M USD | €14.50K 16.74K USD | €8.88 10.25 USD | €9.00 10.39 USD | €340.92M 393.53M USD | 14.06 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.72 3.14 USD |
-2.16
|
€335.33M 387.08M USD | €76.36K 88.14K USD | €2.71 3.13 USD | €2.76 3.19 USD | €335.33M 387.08M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.76 USD |
-0.21
|
€321.10M 370.65M USD | €6.64K 7.67K USD | €2.37 2.73 USD | €2.40 2.77 USD | €321.10M 370.65M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
+0.96
|
€282.61M 326.23M USD | €43.01K 49.64K USD | €2.02 2.33 USD | €2.10 2.42 USD | €282.61M 326.23M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.26 8.38 USD |
-0.82
|
€254.36M 293.62M USD | €522.00 602.56 USD | €7.20 8.31 USD | €7.30 8.43 USD | €254.36M 293.62M USD | 121.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
+0.49
|
€251.18M 289.94M USD | €8.08K 9.32K USD | €10.25 11.83 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-0.4
|
€225.54M 260.35M USD | €31.59K 36.47K USD | €0.49 0.57 USD | €0.51 0.58 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
-1.51
|
€214.22M 247.29M USD | €29.00 33.48 USD | €2.59 2.99 USD | €2.63 3.04 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.54 USD |
+3.41
|
€209.98M 242.39M USD | €235.76K 272.15K USD | €0.44 0.51 USD | €0.49 0.56 USD | €209.98M 242.39M USD | 0 | -€0.01 -0.01 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.55 2.95 USD |
-0.7
|
€209.32M 241.62M USD | €2.48K 2.87K USD | €2.49 2.88 USD | €2.58 2.98 USD | €209.32M 241.62M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.62 3.02 USD |
+2.95
|
€198.91M 229.6M USD | €2.44K 2.81K USD | €2.55 2.94 USD | €2.62 3.02 USD | €198.91M 229.6M USD | 0 | -€0.61 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €6.15K 7.1K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.3 USD |
+0.76
|
€191.30M 220.82M USD | €7.37K 8.5K USD | €1.95 2.25 USD | €2.06 2.38 USD | €191.30M 220.82M USD | 22.16 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
-1.66
|
€177.50M 204.89M USD | €83.75K 96.68K USD | €0.35 0.41 USD | €0.36 0.42 USD | €177.50M 204.89M USD | 8.87 | €0.04 0.05 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.69
|
€133.49M 154.09M USD | €261.52K 301.88K USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.49M 154.09M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.21 2.55 USD |
-1.34
|
€132.60M 153.06M USD | €1.74K 2.01K USD | €2.21 2.55 USD | €2.29 2.64 USD | €132.60M 153.06M USD | 14.73 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+5.62
|
€112.54M 129.91M USD | €1.08K 1.25K USD | €0.21 0.25 USD | €0.23 0.27 USD | €112.54M 129.91M USD | 0.83 | €0.27 0.31 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-1.39
|
€102.59M 118.43M USD | €957.00 1.1K USD | €0.85 0.98 USD | €0.88 1.02 USD | €102.59M 118.43M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
-1.62
|
€95.95M 110.76M USD | €19.78K 22.83K USD | €1.76 2.03 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.83 0.95 USD |
+1.85
|
€79.08M 91.28M USD | €35.79K 41.31K USD | €0.81 0.94 USD | €0.84 0.97 USD | €79.08M 91.28M USD | 0 | -€1.91 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.76
|
€51.91M 59.92M USD | €138.40K 159.76K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.91M 59.92M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.73 1.99 USD |
-4.17
|
€45.62M 52.66M USD | €26.10K 30.13K USD | €1.72 1.99 USD | €1.77 2.04 USD | €45.62M 52.66M USD | 172.50 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €1.45K 1.67K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.00 3.46 USD |
-1.96
|
€37.47M 43.25M USD | €29.00 33.48 USD | €3.00 3.46 USD | €3.14 3.62 USD | €37.47M 43.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.25 1.44 USD |
+5.04
|
€22.12M 25.53M USD | €29.00K 33.48K USD | €1.17 1.35 USD | €1.25 1.44 USD | €22.12M 25.53M USD | 9.61 | €0.13 0.15 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.76 USD |
-0.6
|
€21.43M 24.74M USD | €319.00 368.23 USD | €0.64 0.74 USD | €0.66 0.76 USD | €21.43M 24.74M USD | 0 | -€0.13 -0.1 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
+0.33
|
€19.97M 23.05M USD | €25.00K 28.86K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
