Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.05 13.91 USD |
+0.45
|
€174.24B 201.13B USD | €8.37M 9.67M USD | €12.01 13.87 USD | €12.13 14 USD | €174.24B 201.13B USD | 13.69 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.76 64.37 USD |
+0.58
|
€173.69B 200.5B USD | €761.59K 879.13K USD | €55.30 63.83 USD | €56.02 64.67 USD | €173.69B 200.5B USD | 27.06 | €2.06 2.38 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.68 25.03 USD |
+0.7
|
€144.67B 167B USD | €4.27M 4.93M USD | €21.50 24.82 USD | €21.75 25.11 USD | €144.67B 167B USD | 28.52 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.80 12.47 USD |
+0.32
|
€139.20B 160.68B USD | €63.53K 73.33K USD | €10.24 11.82 USD | €10.80 12.47 USD | €139.20B 160.68B USD | 6.35 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.74 11.24 USD |
+1.77
|
€137.00B 158.14B USD | €23.59K 27.23K USD | €9.42 10.87 USD | €9.75 11.25 USD | €137.00B 158.14B USD | 5.72 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.92 13.75 USD |
+0.08
|
€82.74B 95.51B USD | €2.41M 2.78M USD | €11.87 13.7 USD | €12.01 13.86 USD | €82.74B 95.51B USD | 13.85 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.86 49.47 USD |
+1.25
|
€43.49B 50.21B USD | €135.26K 156.13K USD | €42.32 48.85 USD | €42.98 49.61 USD | €43.49B 50.21B USD | 16.87 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.40 66.26 USD |
+1.34
|
€43.16B 49.82B USD | €59.62K 68.82K USD | €56.72 65.47 USD | €57.50 66.37 USD | €43.16B 49.82B USD | 28.27 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.68 29.64 USD |
-0.08
|
€38.52B 44.46B USD | €262.13K 302.59K USD | €25.50 29.44 USD | €25.82 29.8 USD | €38.52B 44.46B USD | 4.23 | €6.07 7.01 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.73 34.32 USD |
+0.3
|
€31.98B 36.92B USD | €1.01M 1.16M USD | €29.32 33.85 USD | €29.97 34.6 USD | €31.98B 36.92B USD | 8.32 | €3.57 4.12 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.23 51.06 USD |
+2.34
|
€31.84B 36.75B USD | €878.29K 1.01M USD | €43.01 49.65 USD | €44.35 51.19 USD | €31.84B 36.75B USD | 28.35 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.48 35.18 USD |
+0.4
|
€28.24B 32.59B USD | €183.13K 211.39K USD | €30.34 35.02 USD | €30.64 35.37 USD | €28.24B 32.59B USD | 14.04 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.55 104.52 USD |
+1.46
|
€23.61B 27.26B USD | €643.94K 743.32K USD | €89.00 102.74 USD | €90.90 104.93 USD | €23.61B 27.26B USD | 19.77 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.46 62.87 USD |
+1.42
|
€22.87B 26.4B USD | €870.44K 1M USD | €53.64 61.92 USD | €55.30 63.83 USD | €22.87B 26.4B USD | 17.97 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.92 5.68 USD |
+0.72
|
€21.46B 24.77B USD | €1.94M 2.24M USD | €4.90 5.66 USD | €4.95 5.71 USD | €21.46B 24.77B USD | 7.45 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.39 3.91 USD |
+2.11
|
€19.08B 22.02B USD | €5.70M 6.58M USD | €3.30 3.81 USD | €3.40 3.92 USD | €19.08B 22.02B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.61 4.17 USD |
+1.89
|
€16.99B 19.61B USD | €5.12M 5.91M USD | €3.58 4.13 USD | €3.62 4.18 USD | €16.99B 19.61B USD | 15.05 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.45 29.38 USD |
+0.43
|
€16.77B 19.36B USD | €562.30K 649.09K USD | €25.22 29.11 USD | €25.69 29.65 USD | €16.77B 19.36B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.25 17.6 USD |
+0.46
|
€13.70B 15.82B USD | €356.29K 411.28K USD | €15.13 17.46 USD | €15.29 17.65 USD | €13.70B 15.82B USD | 12.59 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.36 5.04 USD |
+0.74
|
€13.39B 15.45B USD | €549.77K 634.62K USD | €4.33 5 USD | €4.37 5.04 USD | €13.39B 15.45B USD | 11.47 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.60 248.87 USD |
+3.36
|
€11.47B 13.24B USD | €50.55K 58.35K USD | €212.00 244.72 USD | €218.20 251.88 USD | €11.47B 13.24B USD | 32.56 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.98 73.85 USD |
+1.39
|
€11.20B 12.93B USD | €714.10K 824.31K USD | €63.10 72.84 USD | €65.18 75.24 USD | €11.20B 12.93B USD | 21.68 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.26 3.76 USD |
+0.99
|
€8.37B 9.66B USD | €1.90M 2.19M USD | €3.23 3.72 USD | €3.27 3.78 USD | €8.37B 9.66B USD | 12.52 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.93 17.23 USD |
-0.07
|
€8.06B 9.3B USD | €1.56M 1.8M USD | €14.89 17.19 USD | €15.07 17.4 USD | €8.06B 9.3B USD | 16.77 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.58 13.37 USD |
+1.76
|
€7.17B 8.28B USD | €1.31M 1.51M USD | €11.46 13.23 USD | €11.70 13.51 USD | €7.17B 8.28B USD | 7.87 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.94 25.33 USD |
+2.62
|
€7.12B 8.22B USD | €117.40K 135.52K USD | €21.42 24.73 USD | €22.00 25.4 USD | €7.12B 8.22B USD | 38.49 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.14 11.7 USD |
+0.5
|
€6.90B 7.97B USD | €850.00K 981.19K USD | €10.05 11.6 USD | €10.23 11.8 USD | €6.90B 7.97B USD | 15.60 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.46 43.24 USD |
+1.85
|
€4.95B 5.71B USD | €271.21K 313.07K USD | €36.62 42.27 USD | €37.50 43.29 USD | €4.95B 5.71B USD | 17.83 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.42 12.03 USD |
+2.76
|
€4.93B 5.69B USD | €10.28K 11.86K USD | €10.24 11.82 USD | €10.48 12.1 USD | €4.93B 5.69B USD | 23.68 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.70 19.28 USD |
+0.18
|
€4.35B 5.02B USD | €236.31K 272.78K USD | €16.62 19.19 USD | €16.80 19.39 USD | €4.35B 5.02B USD | 13.80 | €1.21 1.4 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.01 19.64 USD |
+1.61
|
€4.24B 4.89B USD | €149.86K 172.98K USD | €16.74 19.32 USD | €17.05 19.68 USD | €4.24B 4.89B USD | 53.15 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.66 20.39 USD |
+0.06
|
€3.32B 3.83B USD | €233.84K 269.93K USD | €17.46 20.15 USD | €17.82 20.57 USD | €3.32B 3.83B USD | 20.06 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.10 4.73 USD |
+2.4
|
€3.26B 3.76B USD | €1.93M 2.23M USD | €3.98 4.6 USD | €4.12 4.76 USD | €3.26B 3.76B USD | 24.11 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.03 5.81 USD |
+0.3
|
€3.15B 3.64B USD | €346.49K 399.96K USD | €5.03 5.8 USD | €5.05 5.83 USD | €3.15B 3.64B USD | 9.49 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.30 30.36 USD |
+3.34
|
€3.12B 3.6B USD | €38.47K 44.41K USD | €25.60 29.55 USD | €26.45 30.53 USD | €3.12B 3.6B USD | 9.19 | €2.86 3.3 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.90 104.93 USD |
+1.56
|
€3.11B 3.59B USD | €13.88K 16.02K USD | €89.10 102.85 USD | €90.90 104.93 USD | €3.11B 3.59B USD | 14.56 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.15 67.12 USD |
+0.95
|
€2.97B 3.43B USD | €57.66K 66.56K USD | €57.65 66.55 USD | €58.80 67.87 USD | €2.97B 3.43B USD | 16.06 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.32 21.15 USD |
+0.33
|
€2.82B 3.25B USD | €12.81K 14.79K USD | €18.30 21.12 USD | €18.42 21.26 USD | €2.82B 3.25B USD | 12.72 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€79.20 91.42 USD |
+2.46
|
€2.71B 3.13B USD | €6.97K 8.05K USD | €77.80 89.81 USD | €79.90 92.23 USD | €2.71B 3.13B USD | 15.74 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.90 52.98 USD |
-0.11
|
€2.64B 3.05B USD | €8.45K 9.75K USD | €45.70 52.75 USD | €46.90 54.14 USD | €2.64B 3.05B USD | 24.54 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.50 34.05 USD |
+1.9
|
€2.50B 2.88B USD | €28.13K 32.47K USD | €29.20 33.71 USD | €29.75 34.34 USD | €2.50B 2.88B USD | 19.40 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.20 62.56 USD |
+1.31
|
€2.45B 2.83B USD | €25.81K 29.79K USD | €53.40 61.64 USD | €54.50 62.91 USD | €2.45B 2.83B USD | 15.31 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.27 11.86 USD |
+1.18
|
€2.26B 2.61B USD | €91.40K 105.5K USD | €10.15 11.72 USD | €10.34 11.94 USD | €2.26B 2.61B USD | 13.51 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.06 11.61 USD |
-0.59
|
€2.19B 2.53B USD | €52.22K 60.28K USD | €10.00 11.54 USD | €10.16 11.73 USD | €2.19B 2.53B USD | 30.48 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.85 18.3 USD |
+1.77
|
€2.09B 2.41B USD | €601.42K 694.24K USD | €15.65 18.07 USD | €16.05 18.53 USD | €2.09B 2.41B USD | 8.47 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.62 30.73 USD |
+2.54
|
€2.06B 2.38B USD | €67.52K 77.94K USD | €26.06 30.08 USD | €26.76 30.89 USD | €2.06B 2.38B USD | 13.37 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.10 38.21 USD |
+1.22
|
€1.92B 2.22B USD | €9.91K 11.44K USD | €32.90 37.98 USD | €34.40 39.71 USD | €1.92B 2.22B USD | 41.37 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.90 78.38 USD |
+2.57
|
€1.91B 2.2B USD | €20.18K 23.29K USD | €66.80 77.11 USD | €68.40 78.96 USD | €1.91B 2.2B USD | 15.12 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.00 3.46 USD |
+5.27
|
€1.70B 1.97B USD | €272.14K 314.15K USD | €2.85 3.29 USD | €3.01 3.47 USD | €1.70B 1.97B USD | 7.88 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.13 3.61 USD |
+0.32
|
€1.67B 1.92B USD | €216.79K 250.25K USD | €3.10 3.58 USD | €3.17 3.66 USD | €1.67B 1.92B USD | 13.60 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.83 19.43 USD |
+1.02
|
€1.61B 1.86B USD | €86.63K 99.99K USD | €16.67 19.24 USD | €16.92 19.53 USD | €1.61B 1.86B USD | 12.65 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.50 12.12 USD |
+0.57
|
€1.59B 1.84B USD | €54.00K 62.34K USD | €10.40 12.01 USD | €10.58 12.21 USD | €1.59B 1.84B USD | 26.92 | €0.39 0.45 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €410.14K 473.44K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.82 5.56 USD |
-2.13
|
€1.50B 1.73B USD | €202.15K 233.35K USD | €4.74 5.47 USD | €4.91 5.66 USD | €1.50B 1.73B USD | 17.83 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.11 USD |
+3
|
€1.45B 1.67B USD | €22.99K 26.54K USD | €0.93 1.08 USD | €0.98 1.13 USD | €1.45B 1.67B USD | 13.71 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+0.16
|
€1.34B 1.55B USD | €132.03K 152.4K USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.34B 1.55B USD | 13.75 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.89 6.8 USD |
+2.26
|
€1.33B 1.53B USD | €481.21K 555.48K USD | €5.77 6.66 USD | €5.92 6.83 USD | €1.33B 1.53B USD | 24.54 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.45 79.01 USD |
+0.07
|
€1.18B 1.36B USD | €16.35K 18.88K USD | €68.00 78.49 USD | €69.60 80.34 USD | €1.18B 1.36B USD | 22.74 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+2.9
|
€985.76M 1.14B USD | €316.67K 365.54K USD | €0.66 0.76 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.33 2.69 USD |
+1.39
|
€564.17M 651.24M USD | €114.73K 132.44K USD | €2.30 2.65 USD | €2.35 2.71 USD | €564.17M 651.24M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.86 5.61 USD |
+1.14
|
€484.14M 558.86M USD | €322.16K 371.88K USD | €4.79 5.52 USD | €4.98 5.75 USD | €484.14M 558.86M USD | 14.29 | €0.34 0.39 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.18 USD |
0
|
€474.19M 547.37M USD | €327.63K 378.19K USD | €1.02 1.18 USD | €1.04 1.2 USD | €474.19M 547.37M USD | 102.60 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €2.17K 2.51K USD | €2.20 2.54 USD | €2.26 2.61 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.21 USD |
+3.14
|
€467.05M 539.13M USD | €258.02K 297.84K USD | €1.02 1.18 USD | €1.06 1.22 USD | €467.05M 539.13M USD | 35.00 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
+0.66
|
€464.50M 536.19M USD | €6.09M 7.02M USD | €0.34 0.39 USD | €0.34 0.39 USD | €464.50M 536.19M USD | 33.60 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.05 8.14 USD |
+1.15
|
€458.43M 529.19M USD | €22.21K 25.63K USD | €6.96 8.03 USD | €7.10 8.2 USD | €458.43M 529.19M USD | 8.10 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.10 11.66 USD |
-0.98
|
€451.87M 521.61M USD | €29.22K 33.73K USD | €10.00 11.54 USD | €10.25 11.83 USD | €451.87M 521.61M USD | 11.60 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.52 5.21 USD |
-0.11
|
€445.62M 514.39M USD | €141.31K 163.12K USD | €4.46 5.14 USD | €4.54 5.24 USD | €445.62M 514.39M USD | 225.75 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.66 3.07 USD |
+1.92
|
€398.87M 460.43M USD | €107.42K 124K USD | €2.62 3.02 USD | €2.68 3.09 USD | €398.87M 460.43M USD | 20.46 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.20 23.32 USD |
+3.06
|
€359.70M 415.22M USD | €17.18K 19.83K USD | €19.55 22.57 USD | €21.00 24.24 USD | €359.70M 415.22M USD | 126.25 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.78 3.21 USD |
+2.21
|
€342.73M 395.62M USD | €143.26K 165.37K USD | €2.72 3.13 USD | €2.78 3.21 USD | €342.73M 395.62M USD | 0 | -€0.37 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.04 10.44 USD |
+0.44
|
€342.43M 395.28M USD | €2.18K 2.51K USD | €8.98 10.37 USD | €9.04 10.44 USD | €342.43M 395.28M USD | 14.12 | €0.64 0.74 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
+0.21
|
€321.77M 371.43M USD | €43.53K 50.24K USD | €2.37 2.74 USD | €2.41 2.78 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.04 2.35 USD |
-3.1
|
€273.86M 316.13M USD | €3.57K 4.12K USD | €2.04 2.35 USD | €2.15 2.48 USD | €273.86M 316.13M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
+0.55
|
€255.77M 295.24M USD | €3.43K 3.95K USD | €7.30 8.43 USD | €7.38 8.52 USD | €255.77M 295.24M USD | 121.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.49
|
€252.40M 291.35M USD | €5.76K 6.65K USD | €10.30 11.89 USD | €10.40 12.01 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
+0.4
|
€226.45M 261.4M USD | €389.66K 449.8K USD | €0.49 0.57 USD | €0.52 0.59 USD | €226.45M 261.4M USD | 0 | -€1.43 -1.6 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.56 USD |
+2.66
|
€215.56M 248.83M USD | €7.05M 8.13M USD | €0.46 0.53 USD | €0.50 0.58 USD | €215.56M 248.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
-0.38
|
€213.40M 246.34M USD | €4.04K 4.66K USD | €2.58 2.98 USD | €2.61 3.01 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.55 2.94 USD |
-0.16
|
€208.99M 241.25M USD | €88.63K 102.3K USD | €2.52 2.91 USD | €2.58 2.98 USD | €208.99M 241.25M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.06 USD |
+1.15
|
€201.18M 232.23M USD | €9.33K 10.77K USD | €2.60 3 USD | €2.65 3.06 USD | €201.18M 232.23M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.04 2.35 USD |
+2.26
|
€195.61M 225.8M USD | €7.62K 8.8K USD | €1.98 2.28 USD | €2.04 2.35 USD | €195.61M 225.8M USD | 22.66 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €2.11K 2.43K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.36 0.41 USD |
+0.28
|
€178.00M 205.47M USD | €235.37K 271.7K USD | €0.36 0.41 USD | €0.36 0.41 USD | €178.00M 205.47M USD | 8.90 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
+1.36
|
€134.40M 155.14M USD | €26.08K 30.1K USD | €2.20 2.54 USD | €2.27 2.62 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-1.86
|
€131.00M 151.22M USD | €409.90K 473.16K USD | €0.08 0.1 USD | €0.09 0.1 USD | €131.00M 151.22M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+0.67
|
€113.29M 130.77M USD | €322.09K 371.79K USD | €0.21 0.25 USD | €0.23 0.26 USD | €113.29M 130.77M USD | 0.81 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.23
|
€102.35M 118.15M USD | €1.31K 1.52K USD | €0.83 0.96 USD | €0.85 0.98 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
0
|
€95.95M 110.76M USD | €8.63K 9.96K USD | €1.78 2.05 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.93 USD |
-2.42
|
€77.16M 89.07M USD | €32.93K 38.01K USD | €0.80 0.92 USD | €0.85 0.98 USD | €77.16M 89.07M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.31
|
€51.75M 59.73M USD | €632.57K 730.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.75M 59.73M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+3.19
|
€47.07M 54.34M USD | €21.51K 24.82K USD | €1.75 2.02 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €3.70K 4.27K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.01 3.47 USD |
+0.33
|
€37.59M 43.39M USD | €2.18K 2.51K USD | €3.00 3.46 USD | €3.02 3.49 USD | €37.59M 43.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.77 USD |
+0.91
|
€21.62M 24.96M USD | €9.38K 10.82K USD | €0.63 0.73 USD | €0.67 0.77 USD | €21.62M 24.96M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.20 1.39 USD |
-4
|
€21.23M 24.51M USD | €8.14K 9.4K USD | €1.19 1.37 USD | €1.25 1.44 USD | €21.23M 24.51M USD | 9.23 | €0.13 0.15 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.97M 23.05M USD | €3.32K 3.83K USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
