Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (193)
- {{country.name}}
- Tüm ülkeler
- ispanya (193)
MCE (193)
- {{item.name}}
- Tüm borsalar
- MCE (193)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (3)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Dinlence (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (3)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (6)
- REIT-Çeşitli (2)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (1)
- Biyoteknoloji (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Eğlence (3)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Mühendislik ve İnşaat (13)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.78 64.39 USD |
-0.39
|
€173.68B 200.49B USD | €48.87K 56.42K USD | €55.62 64.2 USD | €56.00 64.64 USD | €173.68B 200.49B USD | 27.61 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.84 13.67 USD |
+0.08
|
€169.74B 195.94B USD | €731.22K 844.07K USD | €11.77 13.59 USD | €11.86 13.69 USD | €169.74B 195.94B USD | 13.45 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€191.34 220.87 USD |
-0.25
|
€150.63B 173.88B USD | €421.00 485.97 USD | €189.96 219.28 USD | €191.98 221.61 USD | €150.63B 173.88B USD | 30.22 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.78 25.14 USD |
+0.41
|
€143.54B 165.69B USD | €479.58K 553.59K USD | €21.70 25.05 USD | €21.86 25.23 USD | €143.54B 165.69B USD | 27.22 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.00 8.08 USD |
+0.76
|
€90.22B 104.15B USD | €4.95K 5.71K USD | €7.00 8.08 USD | €7.00 8.08 USD | €90.22B 104.15B USD | 5.10 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.31 7.28 USD |
-2.25
|
€88.76B 102.45B USD | €33.00K 38.09K USD | €6.31 7.28 USD | €6.31 7.28 USD | €88.76B 102.45B USD | 4.60 | €1.37 1.58 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.35 14.26 USD |
+0.32
|
€85.97B 99.24B USD | €262.24K 302.71K USD | €12.26 14.15 USD | €12.36 14.26 USD | €85.97B 99.24B USD | 15.24 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.00 15.01 USD |
+0.49
|
€55.35B 63.89B USD | €66.00K 76.19K USD | €13.00 15.01 USD | €13.00 15.01 USD | €55.35B 63.89B USD | 22.41 | €0.58 0.67 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€60.06 69.33 USD |
-1.12
|
€42.99B 49.62B USD | €41.78K 48.22K USD | €59.86 69.1 USD | €60.16 69.44 USD | €42.99B 49.62B USD | 48.82 | €1.23 1.42 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€39.62 45.73 USD |
0
|
€40.54B 46.79B USD | €31.18K 35.99K USD | €39.47 45.56 USD | €39.78 45.92 USD | €40.54B 46.79B USD | 17.60 | €2.25 2.6 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.92 31.07 USD |
-1.39
|
€40.38B 46.61B USD | €58.63K 67.68K USD | €26.88 31.03 USD | €27.24 31.44 USD | €40.38B 46.61B USD | 18.69 | €1.44 1.66 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€52.80 60.95 USD |
+0.53
|
€39.95B 46.11B USD | €20.91K 24.14K USD | €52.44 60.53 USD | €52.88 61.04 USD | €39.95B 46.11B USD | 15.66 | €3.37 3.89 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€126.20 145.68 USD |
+0.08
|
€33.56B 38.74B USD | €9.72K 11.22K USD | €125.20 144.52 USD | €126.80 146.37 USD | €33.56B 38.74B USD | 33.12 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.04 3.51 USD |
-2.56
|
€32.13B 37.09B USD | €231.00 266.65 USD | €3.04 3.51 USD | €3.04 3.51 USD | €32.13B 37.09B USD | 8.44 | €0.36 0.42 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.96 32.28 USD |
+0.14
|
€25.90B 29.9B USD | €31.12K 35.92K USD | €27.92 32.23 USD | €28.04 32.37 USD | €25.90B 29.9B USD | 12.65 | €2.21 2.55 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.51 6.36 USD |
-1.54
|
€24.43B 28.2B USD | €809.00K 933.85K USD | €5.49 6.34 USD | €5.56 6.42 USD | €24.43B 28.2B USD | 7.64 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.47 24.78 USD |
+1.08
|
€23.47B 27.09B USD | €235.20K 271.5K USD | €21.29 24.58 USD | €21.58 24.91 USD | €23.47B 27.09B USD | 10.03 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.22 59.13 USD |
-1.76
|
€21.96B 25.35B USD | €79.24K 91.47K USD | €51.00 58.87 USD | €51.88 59.89 USD | €21.96B 25.35B USD | 16.79 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.62 4.18 USD |
-0.79
|
€20.42B 23.57B USD | €639.91K 738.67K USD | €3.62 4.17 USD | €3.66 4.22 USD | €20.42B 23.57B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.66 31.93 USD |
-1.32
|
€18.37B 21.2B USD | €27.82K 32.11K USD | €27.65 31.92 USD | €28.00 32.32 USD | €18.37B 21.2B USD | 0 | -€0.52 -0.6 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.09 3.56 USD |
+0.06
|
€14.97B 17.28B USD | €785.41K 906.63K USD | €3.06 3.54 USD | €3.09 3.57 USD | €14.97B 17.28B USD | 13.41 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€270.20 311.9 USD |
+0.3
|
€14.73B 17B USD | €2.61K 3.02K USD | €269.40 310.98 USD | €272.40 314.44 USD | €14.73B 17B USD | 18.33 | €14.74 17.01 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.30 4.97 USD |
-0.19
|
€13.19B 15.22B USD | €202.14K 233.34K USD | €4.30 4.96 USD | €4.31 4.98 USD | €13.19B 15.22B USD | 11.63 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.63 16.89 USD |
+0.21
|
€13.15B 15.18B USD | €24.77K 28.59K USD | €14.53 16.77 USD | €14.63 16.89 USD | €13.15B 15.18B USD | 12.29 | €1.19 1.37 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.46 17.85 USD |
-0.51
|
€9.57B 11.05B USD | €25.00K 28.86K USD | €15.42 17.8 USD | €15.61 18.02 USD | €9.57B 11.05B USD | 11.28 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€48.14 55.57 USD |
+2.6
|
€8.43B 9.73B USD | €191.12K 220.62K USD | €47.43 54.75 USD | €48.27 55.72 USD | €8.43B 9.73B USD | 18.73 | €2.57 2.97 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€14.89 17.19 USD |
+0.47
|
€8.05B 9.29B USD | €191.55K 221.11K USD | €14.86 17.15 USD | €15.00 17.32 USD | €8.05B 9.29B USD | 15.84 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.08 3.56 USD |
-0.26
|
€7.92B 9.14B USD | €151.38K 174.74K USD | €3.07 3.54 USD | €3.10 3.57 USD | €7.92B 9.14B USD | 12.84 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.40 27.01 USD |
+0.69
|
€7.59B 8.76B USD | €6.04K 6.97K USD | €23.36 26.97 USD | €23.48 27.1 USD | €7.59B 8.76B USD | 11.69 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.07 10.47 USD |
-0.59
|
€6.17B 7.13B USD | €166.74K 192.47K USD | €9.07 10.47 USD | €9.15 10.56 USD | €6.17B 7.13B USD | 14.87 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.30 14.2 USD |
+0.82
|
€5.82B 6.72B USD | €10.71K 12.36K USD | €12.20 14.08 USD | €12.30 14.2 USD | €5.82B 6.72B USD | 34.16 | €0.36 0.42 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.70 20.43 USD |
+0.51
|
€4.60B 5.31B USD | €141.39K 163.21K USD | €17.62 20.34 USD | €17.75 20.49 USD | €4.60B 5.31B USD | 14.04 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.90 39.13 USD |
-0.24
|
€4.48B 5.17B USD | €10.03K 11.58K USD | €33.86 39.09 USD | €34.04 39.29 USD | €4.48B 5.17B USD | 16.78 | €2.02 2.33 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.56 17.96 USD |
-0.45
|
€3.88B 4.48B USD | €29.94K 34.56K USD | €15.55 17.95 USD | €15.63 18.04 USD | €3.88B 4.48B USD | 0 | -€0.18 -0.2 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€19.61 22.64 USD |
+0.46
|
€3.72B 4.3B USD | €60.15K 69.44K USD | €19.47 22.47 USD | €19.62 22.65 USD | €3.72B 4.3B USD | 21.08 | €0.93 1.07 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.63 5.35 USD |
+0.35
|
€3.70B 4.28B USD | €285.14K 329.15K USD | €4.57 5.28 USD | €4.65 5.36 USD | €3.70B 4.28B USD | 38.60 | €0.12 0.14 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.69 6.56 USD |
-0.79
|
€3.48B 4.01B USD | €102.08K 117.83K USD | €5.69 6.56 USD | €5.75 6.64 USD | €3.48B 4.01B USD | 10.15 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.45 44.38 USD |
+0.39
|
€3.26B 3.76B USD | €11.07K 12.78K USD | €37.65 43.46 USD | €38.45 44.38 USD | €3.26B 3.76B USD | 29.35 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€113.20 130.67 USD |
+0.53
|
€3.18B 3.67B USD | €1.03K 1.19K USD | €112.40 129.75 USD | €113.20 130.67 USD | €3.18B 3.67B USD | 33.89 | €3.34 3.86 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.45 30.53 USD |
-0.19
|
€3.14B 3.62B USD | €6.30K 7.27K USD | €26.40 30.47 USD | €26.60 30.71 USD | €3.14B 3.62B USD | 9.41 | €2.81 3.24 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.90 67.99 USD |
+0.51
|
€3.01B 3.48B USD | €2.13K 2.46K USD | €58.75 67.82 USD | €58.95 68.05 USD | €3.01B 3.48B USD | 22.82 | €2.58 2.98 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€21.65 24.99 USD |
+0.7
|
€2.87B 3.31B USD | €18.83K 21.73K USD | €21.48 24.8 USD | €21.66 25 USD | €2.87B 3.31B USD | 19.68 | €1.10 1.27 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€83.00 95.81 USD |
-0.12
|
€2.86B 3.31B USD | €606.00 699.53 USD | €83.00 95.81 USD | €83.20 96.04 USD | €2.86B 3.31B USD | 13.94 | €5.95 6.87 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
0
|
€2.75B 3.18B USD | €1.31K 1.51K USD | €17.90 20.66 USD | €17.96 20.73 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.14 14.01 USD |
-1.06
|
€2.67B 3.09B USD | €6.84K 7.89K USD | €12.14 14.01 USD | €12.27 14.16 USD | €2.67B 3.09B USD | 16.40 | €0.74 0.85 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.50 67.53 USD |
-0.17
|
€2.61B 3.02B USD | €2.34K 2.7K USD | €58.40 67.41 USD | €58.60 67.64 USD | €2.61B 3.02B USD | 16.47 | €3.55 4.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.32 13.07 USD |
+0.35
|
€2.46B 2.84B USD | €1.74K 2K USD | €11.20 12.93 USD | €11.32 13.07 USD | €2.46B 2.84B USD | 59.57 | €0.19 0.22 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.60 34.17 USD |
-1.46
|
€2.31B 2.67B USD | €46.87K 54.11K USD | €29.56 34.12 USD | €30.30 34.98 USD | €2.31B 2.67B USD | 16.26 | €1.82 2.1 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.85 44.85 USD |
+0.39
|
€2.25B 2.6B USD | €842.00 971.95 USD | €38.75 44.73 USD | €39.00 45.02 USD | €2.25B 2.6B USD | 19.72 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.30 73.07 USD |
+0.16
|
€2.17B 2.5B USD | €2.38K 2.75K USD | €62.90 72.61 USD | €63.60 73.42 USD | €2.17B 2.5B USD | 14.82 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.30 38.44 USD |
-1.19
|
€1.93B 2.23B USD | €965.00 1.11K USD | €33.20 38.32 USD | €33.50 38.67 USD | €1.93B 2.23B USD | 56.44 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.44 1.66 USD |
+1.41
|
€1.77B 2.05B USD | €79.79K 92.11K USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.77B 2.05B USD | 0 | -€0.36 -0.4 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.94 3.39 USD |
+1.55
|
€1.67B 1.93B USD | €42.66K 49.25K USD | €2.88 3.32 USD | €2.94 3.39 USD | €1.67B 1.93B USD | 9.48 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.00 12.7 USD |
+0.18
|
€1.67B 1.93B USD | €2.40K 2.77K USD | €10.96 12.65 USD | €11.00 12.7 USD | €1.67B 1.93B USD | 28.94 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.41 18.94 USD |
-0.3
|
€1.60B 1.85B USD | €12.18K 14.06K USD | €16.35 18.87 USD | €16.47 19.01 USD | €1.60B 1.85B USD | 11.16 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
-1.9
|
€1.55B 1.79B USD | €909.00 1.05K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.63 5.34 USD |
+0.22
|
€1.44B 1.66B USD | €5.93K 6.85K USD | €4.63 5.34 USD | €4.67 5.39 USD | €1.44B 1.66B USD | 18.51 | €0.25 0.29 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.69 3.1 USD |
-0.74
|
€1.43B 1.65B USD | €4.14K 4.78K USD | €2.69 3.1 USD | €2.71 3.13 USD | €1.43B 1.65B USD | 12.20 | €0.22 0.25 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.39 USD |
+0.5
|
€1.31B 1.51B USD | €19.61K 22.63K USD | €1.19 1.37 USD | €1.20 1.39 USD | €1.31B 1.51B USD | 15.02 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€72.95 84.21 USD |
-0.07
|
€1.26B 1.46B USD | €4.34K 5K USD | €72.95 84.21 USD | €73.65 85.02 USD | €1.26B 1.46B USD | 15.82 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.78 5.51 USD |
+0.42
|
€1.08B 1.24B USD | €54.17K 62.53K USD | €4.75 5.48 USD | €4.78 5.51 USD | €1.08B 1.24B USD | 17.05 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.80 26.32 USD |
0
|
€989.13M 1.14B USD | €264.00 304.74 USD | €22.80 26.32 USD | €22.80 26.32 USD | €989.13M 1.14B USD | 16.40 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.63
|
€936.03M 1.08B USD | €79.76K 92.06K USD | €0.64 0.74 USD | €0.64 0.74 USD | €936.03M 1.08B USD | 9.14 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.53 USD |
-0.22
|
€630.40M 727.69M USD | €552.88K 638.2K USD | €0.45 0.52 USD | €0.46 0.53 USD | €630.40M 727.69M USD | 0 | €0.00 0 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.28 1.48 USD |
+0.47
|
€570.93M 659.05M USD | €13.68K 15.79K USD | €1.27 1.47 USD | €1.28 1.48 USD | €570.93M 659.05M USD | 32.00 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.78 10.14 USD |
-0.11
|
€570.93M 659.04M USD | €4.48K 5.17K USD | €8.63 9.96 USD | €8.78 10.14 USD | €570.93M 659.04M USD | 13.71 | €0.64 0.74 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.31 2.67 USD |
+0.52
|
€559.49M 645.84M USD | €11.31K 13.06K USD | €2.31 2.66 USD | €2.32 2.68 USD | €559.49M 645.84M USD | 0 | -€0.30 -0.3 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.53 2.92 USD |
-4.53
|
€541.25M 624.78M USD | €1.77K 2.05K USD | €2.53 2.92 USD | €2.53 2.92 USD | €541.25M 624.78M USD | 63.25 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.85 15.99 USD |
+1.84
|
€518.13M 598.09M USD | €72.00 83.11 USD | €13.85 15.99 USD | €13.85 15.99 USD | €518.13M 598.09M USD | 11.63 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.68 5.4 USD |
+0.86
|
€487.65M 562.91M USD | €55.19K 63.71K USD | €4.61 5.32 USD | €4.69 5.41 USD | €487.65M 562.91M USD | 10.40 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+1.96
|
€473.43M 546.5M USD | €2.05M 2.36M USD | €0.20 0.23 USD | €0.21 0.24 USD | €473.43M 546.5M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.00 3.46 USD |
+0.5
|
€449.40M 518.76M USD | €1.82K 2.1K USD | €3.00 3.46 USD | €3.00 3.46 USD | €449.40M 518.76M USD | 27.22 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.95 1.09 USD |
+5
|
€431.45M 498.04M USD | €370.08K 427.2K USD | €0.91 1.05 USD | €0.96 1.1 USD | €431.45M 498.04M USD | 1.78 | €0.53 0.61 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.98 1.13 USD |
-0.3
|
€422.55M 487.76M USD | €208.56K 240.75K USD | €0.98 1.13 USD | €0.99 1.15 USD | €422.55M 487.76M USD | 98.20 | €0.01 0.01 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.31 0.36 USD |
+1.32
|
€414.49M 478.46M USD | €100.00 115.43 USD | €0.31 0.36 USD | €0.31 0.36 USD | €414.49M 478.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.31 3.82 USD |
+0.15
|
€409.40M 472.58M USD | €11.12K 12.83K USD | €3.31 3.82 USD | €3.33 3.84 USD | €409.40M 472.58M USD | 0 | -€0.31 -0.3 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.00 11.54 USD |
0
|
€378.80M 437.26M USD | €223.00 257.42 USD | €10.00 11.54 USD | €10.00 11.54 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.66 3.06 USD |
+0.76
|
€354.42M 409.12M USD | €1.10K 1.27K USD | €2.66 3.06 USD | €2.66 3.06 USD | €354.42M 409.12M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.55 15.64 USD |
-1.09
|
€330.47M 381.47M USD | €1.30K 1.5K USD | €13.55 15.64 USD | €13.70 15.81 USD | €330.47M 381.47M USD | 19.08 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
+0.29
|
€317.74M 366.78M USD | €1.32K 1.53K USD | €3.46 3.99 USD | €3.48 4.01 USD | €317.74M 366.78M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.62 9.95 USD |
+0.47
|
€306.14M 353.39M USD | €100.00 115.43 USD | €8.62 9.95 USD | €8.68 10.02 USD | €306.14M 353.39M USD | 61.57 | €0.14 0.16 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.17 3.66 USD |
-0.19
|
€250.28M 288.91M USD | €116.38K 134.34K USD | €3.17 3.66 USD | €3.21 3.71 USD | €250.28M 288.91M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.30 4.96 USD |
0
|
€244.76M 282.53M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €244.76M 282.53M USD | 43.00 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.68 3.09 USD |
-0.37
|
€219.97M 253.91M USD | €2.23K 2.57K USD | €2.66 3.07 USD | €2.68 3.09 USD | €219.97M 253.91M USD | 53.60 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.27 2.62 USD |
-0.87
|
€217.67M 251.26M USD | €500.00 577.17 USD | €2.27 2.62 USD | €2.27 2.62 USD | €217.67M 251.26M USD | 113.50 | €0.02 0.02 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€12.00 13.85 USD |
+1.69
|
€214.84M 247.99M USD | €2.13K 2.46K USD | €11.90 13.74 USD | €12.00 13.85 USD | €214.84M 247.99M USD | 109.09 | €0.11 0.13 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.98 USD |
0
|
€195.87M 226.1M USD | €17.95K 20.71K USD | €2.58 2.97 USD | €2.58 2.98 USD | €195.87M 226.1M USD | 0 | -€0.73 -0.8 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.58 2.98 USD |
-0.39
|
€154.67M 178.54M USD | €698.00 805.73 USD | €2.56 2.96 USD | €2.58 2.98 USD | €154.67M 178.54M USD | 15.17 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
+2.91
|
€154.03M 177.8M USD | €189.48K 218.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €154.03M 177.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.30 0.35 USD |
+3.41
|
€151.50M 174.88M USD | €914.79K 1.06M USD | €0.30 0.34 USD | €0.31 0.36 USD | €151.50M 174.88M USD | 15.15 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.35 USD |
+0.33
|
€133.89M 154.55M USD | €104.32K 120.42K USD | €0.30 0.35 USD | €0.30 0.35 USD | €133.89M 154.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.21 2.55 USD |
+1.84
|
€116.51M 134.49M USD | €4.60K 5.31K USD | €2.19 2.53 USD | €2.21 2.55 USD | €116.51M 134.49M USD | 17.00 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.95 USD |
+0.74
|
€98.75M 114M USD | €11.00K 12.7K USD | €0.82 0.95 USD | €0.84 0.97 USD | €98.75M 114M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.74 6.63 USD |
+2.5
|
€57.40M 66.26M USD | €33.00 38.09 USD | €5.74 6.63 USD | €5.74 6.63 USD | €57.40M 66.26M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.00 2.31 USD |
-1.96
|
€52.89M 61.05M USD | €69.00 79.65 USD | €2.00 2.31 USD | €2.00 2.31 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.43
|
€50.71M 58.53M USD | €38.80K 44.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.71M 58.53M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
-2.73
|
€46.05M 53.16M USD | €100.00K 115.43K USD | €0.21 0.25 USD | €0.22 0.25 USD | €46.05M 53.16M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.93 3.38 USD |
0
|
€36.59M 42.24M USD | €33.00 38.09 USD | €2.93 3.38 USD | €2.93 3.38 USD | €36.59M 42.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.78 0.9 USD |
-2.5
|
€25.33M 29.23M USD | €13.00K 15.01K USD | €0.78 0.9 USD | €0.80 0.92 USD | €25.33M 29.23M USD | 9.75 | €0.08 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}