![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Endüstri: Seyahat Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (6)
- Avusturya (6)
- Brezilya (11)
- Kanada (2)
- Çin (8)
- Fransa (2)
- Almanya (40)
- Hong Kong (14)
- Hindistan (4)
- Endonezya (6)
- İrlanda (1)
- İsrail (2)
- İtalya (3)
- Japonya (9)
- Malezya (3)
- Meksika (5)
- Norveç (1)
- Polonya (2)
- Güney Kore (2)
- ispanya (2)
- Surinam (1)
- İsviçre (3)
- Tayvan (7)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (192)
Seyahat Hizmetleri (192)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,995.81 — |
-0.4
|
$163.94B — | $123.01K — | $4,967.1 — | $5,054.75 — | $163.94B — | 28.95 | $172.55 — | |
| Airbnb ABNB | $143.16 — |
+3.09
|
$88.95B — | $3.5M — | $140.34 — | $144.75 — | $88.95B — | 34.83 | $4.11 — | |
| Royal Caribbean Cruises RCL | $245.15 — |
-0.39
|
$65.98B — | $1.22M — | $243.33 — | $251.44 — | $65.98B — | 22.38 | $10.95 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $75.13 82.13 USD |
+3.48
|
$35.37B 38.66B USD | $411.47K 449.8K USD | $72.54 79.3 USD | $75.42 82.44 USD | $35.37B 38.66B USD | 37.37 | $2.01 2.2 USD | |
| Trip.com TCOM | $58.94 — |
+3.99
|
$38.38B — | $3.39M — | $57.86 — | $60.19 — | $38.38B — | 17.28 | $3.41 — | |
| Trip.com Group Limited 9961.HK | $450.6 57.61 USD |
+3.21
|
$293.39B 37.51B USD | $5.97M 762.78K USD | $438.8 56.11 USD | $458.2 58.59 USD | $293.39B 37.51B USD | 16.97 | $26.55 3.39 USD | |
| Amadeus IT Group, S.A. AMS.MC | $74.88 81.85 USD |
+2.97
|
$32.59B 35.63B USD | $974.31K 1.07M USD | $72.1 78.82 USD | $75.4 82.42 USD | $32.59B 35.63B USD | 26.64 | $2.81 3.07 USD | |
| Amadeus IT Group, S.A. AMADY | $78.08 — |
+4.13
|
$34.27B — | $3.18K — | $78.08 — | $78.91 — | $34.27B — | 26.46 | $2.95 — | |
| Amadeus IT AMADF | $74.14 — |
-0.12
|
$32.9B — | $117 — | $74.23 — | $74.23 — | $32.9B — | 25.13 | $2.95 — | |
| Carnival Corporation & plc CVC1.F | $22.49 24.58 USD |
-2.22
|
$29.62B 32.37B USD | $1.3K 1.42K USD | $22.44 24.52 USD | $22.88 25.01 USD | $29.62B 32.37B USD | 16.29 | $1.38 1.51 USD | |
| Carnival Corporation & CCL | $23.53 — |
-1.69
|
$31.8B — | $10.62M — | $23.5 — | $24.47 — | $31.8B — | 16.33 | $1.44 — | |
| Expedia EXPE | $195.72 — |
-1.13
|
$25.22B — | $1.15M — | $195.19 — | $199.99 — | $25.22B — | 21.86 | $8.95 — | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $1.57K — | $57.9 — | $60.11 — | $23.46B — | 27.92 | $1.3 — | |
| MakeMyTrip MMYT | $95.62 — |
-0.66
|
$10.51B — | $374.92K — | $94.73 — | $97.54 — | $10.51B — | 50.06 | $1.91 — | |
| Norwegian Cruise Line NCLH | $22.21 — |
-2.24
|
$9.77B — | $8.87M — | $22.02 — | $23.28 — | $9.77B — | 11.75 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $17.26 2.21 USD |
-0.69
|
$40.13B 5.13B USD | $10.95M 1.4M USD | $17.22 2.2 USD | $17.88 2.29 USD | $40.13B 5.13B USD | 22.41 | $0.77 0.1 USD | |
| TUI AG TUI1.F | $7.12 7.78 USD |
+3.25
|
$3.74B 4.09B USD | $17.95K 19.63K USD | $6.89 7.53 USD | $7.23 7.9 USD | $3.74B 4.09B USD | 6.71 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $7.11 7.78 USD |
+1.63
|
$3.68B 4.02B USD | $4.68M 5.11M USD | $6.89 7.53 USD | $7.23 7.9 USD | $3.68B 4.02B USD | 6.71 | $1.06 1.16 USD | |
| Travel + Leisure TNL | $56.03 — |
+0.38
|
$3.74B — | $205.81K — | $55.78 — | $56.75 — | $3.74B — | 10.47 | $5.35 — | |
| Lagardere SA MMB.PA | $21.05 23.01 USD |
+0.72
|
$3.01B 3.29B USD | $8.51K 9.3K USD | $21 22.96 USD | $21.25 23.23 USD | $3.01B 3.29B USD | 17.83 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $16.09 10.65 USD |
-0.56
|
$3.59B 2.38B USD | $1.26M 832.35K USD | $15.93 10.54 USD | $16.28 10.78 USD | $3.59B 2.38B USD | 31.54 | $0.51 0.34 USD | |
| Tripadvisor TRIP | $14.77 — |
-0.2
|
$2.07B — | $861.53K — | $14.66 — | $15.16 — | $2.07B — | 369.25 | $0.04 — | |
| Seera Holding Group 1810.SR | $24.2 6.46 USD |
+2.28
|
$6.52B 1.74B USD | $1.16M 309.24K USD | $23.44 6.25 USD | $24.32 6.49 USD | $6.52B 1.74B USD | 30.25 | $0.8 0.21 USD | |
| Despegar.com DESP | $19.27 — |
+0.26
|
$1.61B — | $710.32K — | $19.19 — | $19.27 — | $1.61B — | 240.87 | $0.08 — | |
| Corporate Travel Management Limited CTD.AX | $16.18 10.71 USD |
+1.19
|
$2.37B 1.57B USD | $418.72K 277.13K USD | $15.92 10.54 USD | $16.28 10.78 USD | $2.37B 1.57B USD | 27.89 | $0.58 0.38 USD | |
| Sabre SABR | $3.95 — |
-4.48
|
$1.52B — | $2.13M — | $3.94 — | $4.17 — | $1.52B — | 0 | -$0.73 — | |
| Web Travel Group Limited WEB.AX | $5.04 3.34 USD |
+1.2
|
$1.89B 1.25B USD | $1.65M 1.09M USD | $4.94 3.27 USD | $5.08 3.36 USD | $1.89B 1.25B USD | 31.50 | $0.16 0.11 USD | |
| Fosun Tourism Group 1992.HK | $7.68 0.98 USD |
+0.66
|
$9.56B 1.22B USD | $1.16M 148.31K USD | $7.63 0.98 USD | $7.69 0.98 USD | $9.56B 1.22B USD | 54.85 | $0.14 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $30.74 4.27 USD |
+0.2
|
$8.2B 1.14B USD | $7.73M 1.08M USD | $30.57 4.25 USD | $31.8 4.42 USD | $8.2B 1.14B USD | 61.47 | $0.5 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.26 9.03 USD |
+0.12
|
$982.75M 1.07B USD | $87.55K 95.7K USD | $8.23 9 USD | $8.34 9.12 USD | $982.75M 1.07B USD | 25.81 | $0.32 0.35 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.67 1.07 USD |
-1.41
|
$7.54B 1.05B USD | $48.04M 6.68M USD | $7.55 1.05 USD | $8.05 1.12 USD | $7.54B 1.05B USD | 54.78 | $0.14 0.02 USD | |
| SiteMinder Limited SDR.AX | $4.9 3.24 USD |
-1.21
|
$1.39B 918.2M USD | $1.39M 918.99K USD | $4.85 3.21 USD | $4.99 3.3 USD | $1.39B 918.2M USD | 0 | -$0.09 -0.05 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.39 1.72 USD |
+0.73
|
$6.53B 907.74M USD | $15.34M 2.13M USD | $12.28 1.71 USD | $12.63 1.76 USD | $6.53B 907.74M USD | 30.97 | $0.4 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.91 0.54 USD |
+1.82
|
$6.27B 871.92M USD | $95.92M 13.34M USD | $3.89 0.54 USD | $4.17 0.58 USD | $6.27B 871.92M USD | 5.92 | $0.66 0.09 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $34.06 4.74 USD |
+2.37
|
$5.28B 734.05M USD | $4.71M 654.35K USD | $33.2 4.62 USD | $34.38 4.78 USD | $5.28B 734.05M USD | 54.93 | $0.62 0.09 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $125.02 1.51 USD |
+0.1
|
$58.22B 704.34M USD | $836.43K 10.12K USD | $119.2 1.44 USD | $126.79 1.53 USD | $58.22B 704.34M USD | 23.67 | $5.28 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $43.7 1.37 USD |
-0.23
|
$20.46B 642.66M USD | $1.04M 32.73K USD | $43.18 1.36 USD | $44.12 1.39 USD | $20.46B 642.66M USD | 6.63 | $6.59 0.21 USD | |
| Lindblad Expeditions LIND | $11.26 — |
+0.81
|
$614.8M — | $126.07K — | $11.05 — | $11.54 — | $614.8M — | 0 | -$0.67 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $32.89 4.57 USD |
+0.27
|
$3.64B 506.15M USD | $1.99M 277.22K USD | $32.5 4.52 USD | $33.19 4.61 USD | $3.64B 506.15M USD | 20.55 | $1.6 0.22 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.04 0.13 USD |
-5.8
|
$39.16B 473.77M USD | $33.63M 406.92K USD | $10.91 0.13 USD | $11.91 0.14 USD | $39.16B 473.77M USD | 52.57 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.04 0.13 USD |
-5.88
|
$39.13B 473.37M USD | $6.06M 73.36K USD | $10.9 0.13 USD | $11.91 0.14 USD | $39.13B 473.37M USD | 52.57 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $126 32.03 USD |
0
|
$1.83B 466.04M USD | $16.42K 4.17K USD | $125.6 31.92 USD | $127 32.28 USD | $1.83B 466.04M USD | 6.92 | $18.19 4.62 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $135 4.29 USD |
-0.74
|
$12.59B 400.13M USD | $910.73K 28.94K USD | $134 4.26 USD | $136.5 4.34 USD | $12.59B 400.13M USD | 8.32 | $16.22 0.52 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.74 2.05 USD |
+0.82
|
$2.61B 363.38M USD | $5.3M 736.74K USD | $14.62 2.03 USD | $14.93 2.08 USD | $2.61B 363.38M USD | 17.34 | $0.85 0.12 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.08 1.4 USD |
-1.18
|
$2.57B 357.48M USD | $10.81M 1.5M USD | $10 1.39 USD | $10.35 1.44 USD | $2.57B 357.48M USD | 0 | -$1.72 -0.2 USD | |
| Helloworld Travel Limited HLO.AX | $1.75 1.16 USD |
+4.17
|
$284.93M 188.58M USD | $850.89K 563.17K USD | $1.69 1.12 USD | $1.76 1.16 USD | $284.93M 188.58M USD | 10.93 | $0.16 0.11 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.73 0.35 USD |
-1.7
|
$908.33M 184.1M USD | $11.18M 2.27M USD | $1.68 0.34 USD | $1.78 0.36 USD | $908.33M 184.1M USD | 0 | -$0.17 -0.03 USD | |
| Phoenix Tours International, Inc. 5706.TW | $68.6 2.18 USD |
-0.44
|
$5.52B 175.39M USD | $363.25K 11.54K USD | $67.9 2.16 USD | $68.9 2.19 USD | $5.52B 175.39M USD | 17.95 | $3.82 0.12 USD | |
| lastminute.com N.V. LMN.SW | $14.1 16.04 USD |
+0.43
|
$150.64M 171.4M USD | $415 472.18 USD | $14.04 15.97 USD | $14.12 16.07 USD | $150.64M 171.4M USD | 16.78 | $0.84 0.96 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6999 0.09 USD |
0
|
$1.06B 135.55M USD | $4.25M 542.78K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $1.06B 135.55M USD | 0 | -$0.13 -0.01 USD | |
| Tuniu TOUR | $1.03 — |
+0.98
|
$121.24M — | $110.34K — | $1.01 — | $1.05 — | $121.24M — | 0 | -$0.09 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $110 3.5 USD |
-0.9
|
$3.72B 118.17M USD | $177.52K 5.64K USD | $109 3.46 USD | $111 3.53 USD | $3.72B 118.17M USD | 10.24 | $10.74 0.34 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $101 3.21 USD |
-2.88
|
$3.64B 115.57M USD | $110.31K 3.51K USD | $101 3.21 USD | $103.5 3.29 USD | $3.64B 115.57M USD | 11.31 | $8.93 0.28 USD | |
| LVJI TECH 1745.HK | $0.3699 0.05 USD |
0
|
$609.46M 77.93M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $609.46M 77.93M USD | 3.70 | $0.1 0.01 USD | |
| Havila Kystruten AS HKY.OL | $0.8 0.08 USD |
-8.05
|
$684.79M 65.69M USD | $154.21K 14.79K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $684.79M 65.69M USD | 0 | -$0.92 -0.08 USD | |
| Yatra Online YTRA | $1 — |
-3.01
|
$61.86M — | $50.91K — | $0.9799 — | $1.02 — | $61.86M — | 0 | -$0.01 — | |
| Transat A.T. Inc. TRZ.TO | $1.84 1.37 USD |
+1.1
|
$72.65M 53.91M USD | $55.51K 41.19K USD | $1.77 1.31 USD | $1.84 1.37 USD | $72.65M 53.91M USD | 0 | -$2.94 -2.1 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.08 0.01 USD |
+2.56
|
$394.12M 50.39M USD | $284K 36.31K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $394.12M 50.39M USD | 0 | $0 0 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $25.35 0.81 USD |
-1.74
|
$1.45B 46.12M USD | $77.72K 2.47K USD | $25.15 0.8 USD | $25.8 0.82 USD | $1.45B 46.12M USD | 16.46 | $1.54 0.05 USD | |
| Thayer Ventures ISPO | $4.1 — |
+0.99
|
$44.34M — | $6.28K — | $3.95 — | $4.1 — | $44.34M — | 0 | -$3.16 — | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
+6.67
|
$202.34M 43.02M USD | $617.3K 131.26K USD | $0.08 0.02 USD | $0.08 0.02 USD | $202.34M 43.02M USD | 0 | -$0.03 -0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5999 0.08 USD |
-1.64
|
$301.47M 38.55M USD | $270K 34.52K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $301.47M 38.55M USD | 3.52 | $0.17 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.1 0.02 USD |
0
|
$160.27M 34.08M USD | $783K 166.49K USD | $0.1 0.02 USD | $0.1 0.02 USD | $160.27M 34.08M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.29 0.26 USD |
-0.12
|
$777.19M 24.41M USD | $1.86M 58.33K USD | $8.25 0.26 USD | $8.38 0.26 USD | $777.19M 24.41M USD | 0.00062 | $13.37K 419.8 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.02 USD |
-0.81
|
$123M 15.73M USD | $772K 98.71K USD | $0.1 0.01 USD | $0.13 0.02 USD | $123M 15.73M USD | 12.30 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.51 1.65 USD |
-2.58
|
$11.7M 12.79M USD | $12.62K 13.8K USD | $1.5 1.64 USD | $1.57 1.71 USD | $11.7M 12.79M USD | 0 | -$0.91 -0.9 USD | |
| Destination Italia S.p.A. DIT.MI | $0.55 0.6 USD |
-4.21
|
$11.5M 12.57M USD | $16.5K 18.04K USD | $0.55 0.6 USD | $0.55 0.61 USD | $11.5M 12.57M USD | 0 | -$0.07 -0.07 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.6999 0.77 USD |
-2.78
|
$9.44M 10.32M USD | $6.5K 7.11K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $9.44M 10.32M USD | 7.77 | $0.09 0.1 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
0
|
$73.93M 9.45M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.93M 9.45M USD | 7.25 | $0.02 0.002 USD | |
| FEIYANG GROUP 1901.HK | $0.07 0.0086 USD |
-4.23
|
$56.58M 7.23M USD | $378K 48.33K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $56.58M 7.23M USD | 0 | -$0.05 -0.006 USD | |
| CINESE INTL 1620.HK | $0.05 0.0058 USD |
-2.13
|
$55.2M 7.06M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $55.2M 7.06M USD | 0 | -$0.02 -0.002 USD | |
| Parlo Berhad 0022.KL | $0.04 0.0074 USD |
-12.5
|
$21.04M 4.47M USD | $500.2K 106.36K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $21.04M 4.47M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0048 USD |
+2.7
|
$25.86M 3.31M USD | $20K 2.56K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $25.86M 3.31M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.003 0.0019 USD |
0
|
$715.74K 473.72K USD | $103.04K 68.2K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $715.74K 473.72K USD | 0 | -$0.03 -0.01 USD | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $500K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008 — |
0
|
$164.58K — | $90K — | $0.0008 — | $0.0008 — | $164.58K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG.MX | $100,900 5974.52 USD |
0
|
$3.37T 199.59B USD | $0 0 USD | $100,900 5974.52 USD | $100,900 5974.52 USD | $3.37T 199.59B USD | 28.57 | $3.53K 209.11 USD | |
| Booking Holdings Inc. BKNG34.SA | $167.05 33.86 USD |
+4.09
|
$961.6B 194.9B USD | $2.47K 500.02 USD | $162 32.83 USD | $167.55 33.96 USD | $961.6B 194.9B USD | 29.00 | $5.76 1.17 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,005.09 — |
+0.71
|
$191.32B — | $423 — | $4,957.47 — | $5,069.5 — | $191.32B — | 45.74 | $109.41 — | |
| Booking Holdings Inc. BOOK.VI | $4,746 5188.02 USD |
+0.38
|
$158.96B 173.77B USD | $2 2.19 USD | $4,746 5188.02 USD | $4,824 5273.28 USD | $158.96B 173.77B USD | 28.84 | $164.53 179.85 USD | |
| Booking Holdings Inc. PCE1.F | $4,796 5242.68 USD |
+1.74
|
$157.38B 172.04B USD | $17 18.58 USD | $4,796 5242.68 USD | $4,819 5267.82 USD | $157.38B 172.04B USD | 28.90 | $165.93 181.38 USD | |
| Airbnb, Inc. ABNB.MX | $2,943.6 174.3 USD |
+3.61
|
$1.83T 108.41B USD | $904 53.53 USD | $2,937 173.91 USD | $2,943.6 174.3 USD | $1.83T 108.41B USD | 35.00 | $84.09 4.98 USD | |
| Airbnb, Inc. AIRB34.SA | $40.93 8.3 USD |
+0.39
|
$504.08B 102.17B USD | $236 47.83 USD | $40.52 8.21 USD | $41.04 8.32 USD | $504.08B 102.17B USD | 34.10 | $1.2 0.24 USD | |
| Airbnb, Inc. ABNB.VI | $136.36 149.06 USD |
+2.19
|
$84.83B 92.73B USD | $0 0 USD | $133.64 146.09 USD | $136.36 149.06 USD | $84.83B 92.73B USD | 34.78 | $3.92 4.29 USD | |
| Airbnb, Inc. 6Z1.F | $132.62 144.97 USD |
-0.39
|
$82.28B 89.95B USD | $93 101.66 USD | $132.4 144.73 USD | $134 146.48 USD | $82.28B 89.95B USD | 33.57 | $3.95 4.32 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,028 297.72 USD |
0
|
$1.36T 80.31B USD | $1 0.06 USD | $5,028 297.72 USD | $5,028 297.72 USD | $1.36T 80.31B USD | 22.42 | $224.25 13.28 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $714 144.72 USD |
+2.62
|
$386.93B 78.42B USD | $30 6.08 USD | $705.6 143.01 USD | $716.8 145.28 USD | $386.93B 78.42B USD | 22.31 | $31.99 6.48 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $238.35 260.55 USD |
+3.25
|
$64.15B 70.12B USD | $122 133.36 USD | $235.35 257.27 USD | $238.35 260.55 USD | $64.15B 70.12B USD | 22.63 | $10.53 11.51 USD | |
| Trip.com TRPCF | $69.75 — |
0
|
$45.41B — | $200 — | $69.75 — | $69.75 — | $45.41B — | 20.45 | $3.41 — | |
| Trip.com Group Limited CRIP34.SA | $333.63 67.62 USD |
0
|
$217.23B 44.03B USD | $0 0 USD | $333.63 67.62 USD | $333.63 67.62 USD | $217.23B 44.03B USD | 16.80 | $19.85 4.02 USD | |
| Trip.com Group Limited CLV.F | $55.2 60.34 USD |
+2.22
|
$37.06B 40.51B USD | $242 264.54 USD | $55.2 60.34 USD | $55.2 60.34 USD | $37.06B 40.51B USD | 16.88 | $3.27 3.57 USD | |
| Trip.com Group Limited CLVB.F | $54.42 59.49 USD |
-4.36
|
$35.43B 38.73B USD | $60 65.59 USD | $54.42 59.49 USD | $54.42 59.49 USD | $35.43B 38.73B USD | 16.64 | $3.27 3.57 USD | |
| Carnival Corporation & plc C1CL34.SA | $139.25 28.22 USD |
+2.6
|
$188.99B 38.31B USD | $199 40.33 USD | $136.64 27.69 USD | $140.37 28.45 USD | $188.99B 38.31B USD | 16.55 | $8.41 1.7 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $75.16 82.16 USD |
+3.75
|
$32.84B 35.9B USD | $0 0 USD | $72.58 79.34 USD | $75.16 82.16 USD | $32.84B 35.9B USD | 26.74 | $2.81 3.07 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.58 81.53 USD |
+2.53
|
$32.46B 35.48B USD | $277 302.8 USD | $72.78 79.56 USD | $74.86 81.83 USD | $32.46B 35.48B USD | 26.54 | $2.81 3.07 USD | |
| Amadeus IT Group, S.A. AI3B.F | $72.5 79.25 USD |
+5.07
|
$31.76B 34.72B USD | $90 98.38 USD | $72.5 79.25 USD | $72.5 79.25 USD | $31.76B 34.72B USD | 25.80 | $2.81 3.07 USD | |
| Expedia Group, Inc. EXPE.MX | $4,112.69 243.52 USD |
0
|
$522.44B 30.93B USD | $6 0.36 USD | $4,112.69 243.52 USD | $4,112.69 243.52 USD | $522.44B 30.93B USD | 22.42 | $183.43 10.86 USD | |
| Expedia Group, Inc. EXGR34.SA | $590 119.58 USD |
+3.19
|
$149.04B 30.21B USD | $1 0.2 USD | $590 119.58 USD | $590 119.58 USD | $149.04B 30.21B USD | 22.57 | $26.14 5.3 USD | |
| Expedia Group, Inc. EXPE.VI | $188.34 205.88 USD |
+0.06
|
$24.56B 26.85B USD | $0 0 USD | $188.34 205.88 USD | $190.88 208.66 USD | $24.56B 26.85B USD | 22.07 | $8.53 9.32 USD | |
| Expedia Group, Inc. E3X1.F | $189.06 206.67 USD |
+1.65
|
$24.17B 26.42B USD | $30 32.79 USD | $189.06 206.67 USD | $191.98 209.86 USD | $24.17B 26.42B USD | 21.95 | $8.61 9.41 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}