Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (167)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (31)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (6)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (683)
Eğlence (683)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $134.65 27.29 USD |
+0.27
|
$2.87T 580.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87T 580.72B USD | 57.78 | $2.33 0.47 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $46.8 34.73 USD |
-0.7
|
$711.84B 528.23B USD | $3.37K 2.5K USD | $46.35 34.39 USD | $47.75 35.43 USD | $711.84B 528.23B USD | 56.38 | $0.83 0.62 USD | |
| Netflix NFLX | $1,222.29 — |
+0.13
|
$520.17B — | $2.27M — | $1,220.5 — | $1,242 — | $520.17B — | 57.79 | $21.15 — | |
| The Walt Disney Company DISB34.SA | $43.1 8.74 USD |
-0.35
|
$1.16T 235.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 235.69B USD | 23.94 | $1.8 0.36 USD | |
| The Walt Disney Company DIS.NE | $13.36 9.91 USD |
-1.11
|
$289.96B 215.17B USD | $2.91K 2.16K USD | $13.31 9.88 USD | $13.6 10.09 USD | $289.96B 215.17B USD | 23.43 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $117.86 — |
-0.23
|
$211.88B — | $5.71M — | $116.84 — | $118.75 — | $211.88B — | 24.05 | $4.9 — | |
| The Walt Disney Company WDP.DE | $101.78 111.26 USD |
+0.3
|
$185.17B 202.41B USD | $733 801.27 USD | $101.48 110.93 USD | $102 111.5 USD | $185.17B 202.41B USD | 23.83 | $4.27 4.67 USD | |
| Universal Music UMGNF | $30.54 — |
-3.93
|
$55.88B — | $1 — | $30.54 — | $30.54 — | $55.88B — | 23.49 | $1.3 — | |
| Universal Music UNVGY | $15.26 — |
-0.39
|
$55.84B — | $21.93K — | $15.15 — | $15.26 — | $55.84B — | 23.47 | $0.65 — | |
| Universal Music Group N.V. UMG.AS | $26.61 29.09 USD |
+0.34
|
$48.69B 53.22B USD | $226.9K 248.03K USD | $26.54 29.01 USD | $26.7 29.19 USD | $48.69B 53.22B USD | 23.54 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $148.26 — |
+1.83
|
$34.36B — | $3.99M — | $145.5 — | $148.74 — | $34.36B — | 50.25 | $2.95 — | |
| Formula One FWONA | $92.09 — |
+3.6
|
$25.17B — | $190.24K — | $88.83 — | $92.09 — | $25.17B — | 1534.83 | $0.06 — | |
| Formula One Group FWONK | $101.97 — |
+2.78
|
$25.17B — | $1.45M — | $98.3 — | $102.56 — | $25.17B — | 1699.50 | $0.06 — | |
| Fox FOX | $50.22 — |
+1.19
|
$23.54B — | $733.67K — | $49.52 — | $50.63 — | $23.54B — | 12.43 | $4.04 — | |
| Fox Corporation FOXA | $54.71 — |
+1.16
|
$23.54B — | $2.84M — | $53.84 — | $55.17 — | $23.54B — | 13.54 | $4.04 — | |
| Bolloré SE BOIVF | $6.09 — |
+0.66
|
$17.24B — | $1.75K — | $5.89 — | $6.09 — | $17.24B — | 101.50 | $0.06 — | |
| News Corporation NWSLV.AX | $40.8 27 USD |
-0.22
|
$25.73B 17.03B USD | $192 127.08 USD | $40.8 27 USD | $40.91 27.08 USD | $25.73B 17.03B USD | 32.38 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $49.92 33.04 USD |
+1.16
|
$25.73B 17.03B USD | $190.47K 126.06K USD | $49.23 32.58 USD | $50.01 33.1 USD | $25.73B 17.03B USD | 39.61 | $1.26 0.83 USD | |
| News NWS | $32.31 — |
+1.48
|
$16.67B — | $671.07K — | $31.84 — | $32.49 — | $16.67B — | 39.40 | $0.82 — | |
| News Corporation NWSA | $28.06 — |
+1.08
|
$16.67B — | $2.58M — | $27.63 — | $28.25 — | $16.67B — | 34.21 | $0.82 — | |
| Bolloré SE 0IXZ.IL | $5.21 5.69 USD |
-0.24
|
$14.89B 16.28B USD | $964.96K 1.05M USD | $5.21 5.69 USD | $5.21 5.69 USD | $14.89B 16.28B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.24 5.73 USD |
+0.67
|
$14.7B 16.06B USD | $306.23K 334.75K USD | $5.22 5.7 USD | $5.25 5.74 USD | $14.7B 16.06B USD | 104.79 | $0.05 0.05 USD | |
| Warner Music WMG | $26.34 — |
-0.11
|
$13.73B — | $1.39M — | $26.17 — | $26.49 — | $13.73B — | 30.62 | $0.86 — | |
| Roku ROKU | $81.43 — |
+0.99
|
$11.94B — | $3.08M — | $80.13 — | $82.44 — | $11.94B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.1 111.61 USD |
-0.44
|
$9.98B 10.91B USD | $191 208.79 USD | $101.9 111.39 USD | $102.1 111.61 USD | $9.98B 10.91B USD | 45.99 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.5 112.05 USD |
+0.69
|
$9.84B 10.76B USD | $78.13K 85.41K USD | $101.6 111.06 USD | $102.9 112.48 USD | $9.84B 10.76B USD | 33.06 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.08 3.36 USD |
+0.07
|
$9.21B 10.07B USD | $50.27K 54.95K USD | $3.05 3.33 USD | $3.09 3.37 USD | $9.21B 10.07B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARAA | $22.7 — |
-0.44
|
$8.55B — | $21.23K — | $22.48 — | $22.73 — | $8.55B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.04 — |
+0.58
|
$8.55B — | $9.7M — | $11.96 — | $12.2 — | $8.55B — | 0 | -$8.26 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $18.97 2.64 USD |
-3.26
|
$55.65B 7.74B USD | $78.44M 10.91M USD | $18.95 2.63 USD | $19.79 2.75 USD | $55.65B 7.74B USD | 29.64 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.49 — |
+0.19
|
$7.26B — | $2.63M — | $21.08 — | $21.69 — | $7.26B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $166.59 — |
+0.52
|
$5.02B — | $243.21K — | $164.76 — | $168.05 — | $5.02B — | 8.49 | $19.62 — | |
| CHINA RUYI 0136.HK | $2.39 0.31 USD |
+6.7
|
$37.09B 4.74B USD | $270.19M 34.55M USD | $2.22 0.28 USD | $2.46 0.31 USD | $37.09B 4.74B USD | 0 | -$0.02 -0.002 USD | |
| Madison Square Garden Sports MSGS | $191.11 — |
+2.28
|
$4.59B — | $359.4K — | $186.21 — | $191.23 — | $4.59B — | 1005.84 | $0.19 — | |
| Perfect World Co., Ltd. 002624.SZ | $15.1 2.1 USD |
+0.53
|
$29.29B 4.07B USD | $57.75M 8.03M USD | $14.7 2.04 USD | $15.47 2.15 USD | $29.29B 4.07B USD | 0 | -$0.5 -0.06 USD | |
| Cinemark CNK | $32.65 — |
+0.46
|
$3.76B — | $4.47M — | $32.23 — | $32.95 — | $3.76B — | 21.06 | $1.55 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.26 1.01 USD |
-0.68
|
$24.41B 3.39B USD | $13.1M 1.82M USD | $7.26 1.01 USD | $7.36 1.02 USD | $24.41B 3.39B USD | 36.29 | $0.2 0.03 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.89 0.11 USD |
-4.3
|
$26.17B 3.35B USD | $464.69M 59.42M USD | $0.88 0.11 USD | $0.93 0.12 USD | $26.17B 3.35B USD | 89.00 | $0.01 0.001 USD | |
| Vivendi SE VIVHY | $3.3 — |
+0.61
|
$3.31B — | $1 — | $3.3 — | $3.3 — | $3.31B — | 0 | -$0.21 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.21 1.56 USD |
-1.32
|
$23.67B 3.29B USD | $16.19M 2.25M USD | $11.21 1.56 USD | $11.42 1.59 USD | $23.67B 3.29B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE 0IIF.IL | $2.87 3.14 USD |
+0.45
|
$2.94B 3.22B USD | $303 331.22 USD | $2.86 3.13 USD | $2.87 3.14 USD | $2.94B 3.22B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.87 3.14 USD |
+0.84
|
$2.89B 3.16B USD | $210.93K 230.57K USD | $2.86 3.13 USD | $2.89 3.16 USD | $2.89B 3.16B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $17.29 — |
-0.23
|
$2.95B — | $220.87K — | $17.24 — | $17.58 — | $2.95B — | 0 | -$0.52 — | |
| Atlanta Braves Holdings, Inc. BATRK | $43.68 — |
+1.96
|
$2.77B — | $374.51K — | $42.83 — | $44.11 — | $2.77B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $46.32 — |
+1.82
|
$2.77B — | $76.13K — | $45.5 — | $46.94 — | $2.77B — | 0 | -$0.33 — | |
| China Film Co., Ltd. 600977.SS | $10.46 1.45 USD |
-1.04
|
$19.53B 2.72B USD | $5.96M 828.99K USD | $10.44 1.45 USD | $10.63 1.48 USD | $19.53B 2.72B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.05 3.08 USD |
+0.97
|
$44.68B 2.65B USD | $621.17K 36.78K USD | $51.65 3.06 USD | $52.55 3.11 USD | $44.68B 2.65B USD | 39.73 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.99 4.06 USD |
+0.38
|
$8.8B 2.24B USD | $130.84K 33.26K USD | $15.87 4.03 USD | $16.09 4.09 USD | $8.8B 2.24B USD | 12.89 | $1.24 0.32 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.56 1.05 USD |
-1.56
|
$14.01B 1.95B USD | $10.17M 1.41M USD | $7.56 1.05 USD | $7.73 1.07 USD | $14.01B 1.95B USD | 25.19 | $0.3 0.04 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $498 0.03 USD |
+1.63
|
$30.22T 1.93B USD | $20.63M 1.32K USD | $470 0.03 USD | $498 0.03 USD | $30.22T 1.93B USD | 74.77 | $6.66 0.0004 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $457 499.56 USD | $17.1 18.69 USD | $17.14 18.74 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Alpha Group 002292.SZ | $9.15 1.27 USD |
-4.19
|
$13.53B 1.88B USD | $69.94M 9.73M USD | $9.14 1.27 USD | $9.58 1.33 USD | $13.53B 1.88B USD | 0 | -$0.19 -0.02 USD | |
| HUACE FILM AND TV 300133.SZ | $6.98 0.97 USD |
-3.99
|
$13.27B 1.85B USD | $63.47M 8.83M USD | $6.99 0.97 USD | $7.31 1.02 USD | $13.27B 1.85B USD | 43.62 | $0.16 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.21 3.92 USD |
-1.57
|
$12.64B 1.76B USD | $6.12M 851.37K USD | $27.74 3.86 USD | $28.85 4.01 USD | $12.64B 1.76B USD | 112.84 | $0.25 0.03 USD | |
| EVT Limited EVT.AX | $16.18 10.71 USD |
-0.74
|
$2.63B 1.74B USD | $789.56K 522.58K USD | $16.18 10.71 USD | $16.49 10.91 USD | $2.63B 1.74B USD | 323.60 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.6 1.06 USD |
-0.62
|
$2.55B 1.68B USD | $10.59M 7.01M USD | $1.58 1.05 USD | $1.61 1.07 USD | $2.55B 1.68B USD | 26.58 | $0.06 0.04 USD | |
| iQIYI IQ | $1.69 — |
-2.31
|
$1.63B — | $13.12M — | $1.68 — | $1.73 — | $1.63B — | 42.25 | $0.04 — | |
| IMAX IMAX | $29.2 — |
+0.14
|
$1.57B — | $731.04K — | $28.77 — | $29.5 — | $1.57B — | 63.47 | $0.46 — | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
+0.39
|
$10.03B 1.4B USD | $15.46M 2.15M USD | $2.55 0.35 USD | $2.61 0.36 USD | $10.03B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.57 2.16 USD |
-2.44
|
$9.87B 1.37B USD | $3.48M 483.79K USD | $15.5 2.16 USD | $16.3 2.27 USD | $9.87B 1.37B USD | 311.39 | $0.05 0.006 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.23 5.72 USD |
+0.48
|
$1.21B 1.32B USD | $4.78K 5.23K USD | $5.2 5.68 USD | $5.26 5.75 USD | $1.21B 1.32B USD | 10.25 | $0.51 0.56 USD | |
| AMC Entertainment AMC | $3.02 — |
+0.67
|
$1.31B — | $5.52M — | $2.98 — | $3.07 — | $1.31B — | 0 | -$0.91 — | |
| Juventus Football Club S.p.A. JUVE.MI | $3.1 3.38 USD |
+1.71
|
$1.18B 1.29B USD | $68.53K 74.91K USD | $3.05 3.34 USD | $3.09 3.38 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.23 5.72 USD |
+0.38
|
$1.18B 1.29B USD | $393.87K 430.55K USD | $5.18 5.66 USD | $5.27 5.76 USD | $1.18B 1.29B USD | 9.86 | $0.53 0.58 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.26 0.31 USD |
-0.88
|
$9.18B 1.28B USD | $30.34M 4.22M USD | $2.24 0.31 USD | $2.33 0.32 USD | $9.18B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.21 5.45 USD |
-1.41
|
$8.98B 1.25B USD | $2.84M 395.46K USD | $39.12 5.44 USD | $39.96 5.56 USD | $8.98B 1.25B USD | 13.42 | $2.92 0.41 USD | |
| Saregama India Limited SAREGAMA.NS | $499.7 6.05 USD |
-2.64
|
$96.58B 1.17B USD | $934.49K 11.31K USD | $495.65 6 USD | $521.65 6.31 USD | $96.58B 1.17B USD | 47.05 | $10.62 0.13 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.84 1.09 USD |
-5.77
|
$8.27B 1.15B USD | $34.08M 4.74M USD | $7.8 1.08 USD | $8.41 1.17 USD | $8.27B 1.15B USD | 49.00 | $0.16 0.02 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.14B — | $9.06K — | $0.02999 — | $0.02999 — | $1.14B — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $32.06 — |
-1.93
|
$1.11B — | $1.08M — | $31.44 — | $33 — | $1.11B — | 29.41 | $1.09 — | |
| Kinepolis Group NV KIN.BR | $36.2 39.57 USD |
+0.84
|
$968.3M 1.06B USD | $3.82K 4.18K USD | $35.9 39.24 USD | $36.2 39.57 USD | $968.3M 1.06B USD | 24.29 | $1.49 1.63 USD | |
| HUAYI BROTHERS 300027.SZ | $2.54 0.35 USD |
-4.15
|
$7.05B 979.87M USD | $82.28M 11.44M USD | $2.53 0.35 USD | $2.66 0.37 USD | $7.05B 979.87M USD | 0 | -$0.09 -0.01 USD | |
| Sinclair SBGI | $13.07 — |
+0.93
|
$909.3M — | $308.49K — | $12.87 — | $13.34 — | $909.3M — | 6.40 | $2.04 — | |
| HUYA HUYA | $3.87 — |
+3.2
|
$864.98M — | $8.32M — | $3.67 — | $4.15 — | $864.98M — | 0 | -$0.07 — | |
| CHINA TV MEDIA 600088.SS | $15.5 2.16 USD |
-1.15
|
$6.16B 857.12M USD | $2.19M 303.94K USD | $15.47 2.15 USD | $15.7 2.18 USD | $6.16B 857.12M USD | 258.33 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.74 0.24 USD |
-0.57
|
$6.07B 844.3M USD | $44.86M 6.24M USD | $1.73 0.24 USD | $1.77 0.25 USD | $6.07B 844.3M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
0
|
$5.88B 817.86M USD | $8.84M 1.23M USD | $3.48 0.48 USD | $3.54 0.49 USD | $5.88B 817.86M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.83 0.81 USD |
-5.05
|
$5.49B 763.52M USD | $184.02M 25.59M USD | $5.68 0.79 USD | $6.39 0.89 USD | $5.49B 763.52M USD | 0 | -$0.42 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.67 0.37 USD |
-0.37
|
$5.33B 741.47M USD | $12.28M 1.71M USD | $2.66 0.37 USD | $2.7 0.38 USD | $5.33B 741.47M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.44 3.54 USD |
-1.93
|
$4.86B 675.37M USD | $2.14M 298.03K USD | $25.38 3.53 USD | $26.1 3.63 USD | $4.86B 675.37M USD | 106.00 | $0.24 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.39 1.31 USD |
-3.2
|
$4.27B 594.37M USD | $6.39M 889.07K USD | $9.39 1.31 USD | $9.67 1.34 USD | $4.27B 594.37M USD | 0 | -$0.16 -0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.74 1.22 USD |
-2.67
|
$4.15B 577.18M USD | $172.46M 23.98M USD | $8.53 1.19 USD | $9.88 1.37 USD | $4.15B 577.18M USD | 124.85 | $0.07 0.009 USD | |
| ST MC 600136.SS | $2 0.28 USD |
-3.85
|
$4.08B 567.53M USD | $17.63M 2.45M USD | $1.98 0.28 USD | $2.07 0.29 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| CHINA STAR ENT 0326.HK | $1.75 0.22 USD |
+4.79
|
$4.25B 543.49M USD | $1.63M 208.8K USD | $1.55 0.2 USD | $1.75 0.22 USD | $4.25B 543.49M USD | 0 | -$0.14 -0.01 USD | |
| Cineplex Inc. CGX.TO | $11.54 8.56 USD |
-0.52
|
$731.95M 543.15M USD | $24.85K 18.44K USD | $11.46 8.5 USD | $11.6 8.61 USD | $731.95M 543.15M USD | 0 | -$1.25 -0.9 USD | |
| The Marcus MCS | $17.17 — |
-0.52
|
$537.38M — | $115.62K — | $17.15 — | $17.46 — | $537.38M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.41 — |
+0.12
|
$533.42M — | $4.9K — | $8.37 — | $8.41 — | $533.42M — | 0 | -$0.92 — | |
| Omnijoi Media Corporation 300528.SZ | $9.65 1.34 USD |
-4.46
|
$3.6B 499.95M USD | $21.09M 2.93M USD | $9.65 1.34 USD | $10.4 1.45 USD | $3.6B 499.95M USD | 0 | -$0.35 -0.04 USD | |
| Reservoir Media RSVR | $7.47 — |
+1.91
|
$487.81M — | $45.54K — | $7.32 — | $7.5 — | $487.81M — | 62.25 | $0.12 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.85 4.21 USD |
+1.99
|
$427.77M 467.61M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.85 4.21 USD | $427.77M 467.61M USD | 48.12 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.85 4.21 USD |
+1.32
|
$424.95M 464.53M USD | $75.7K 82.75K USD | $3.79 4.14 USD | $3.85 4.21 USD | $424.95M 464.53M USD | 48.12 | $0.08 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.92 0.81 USD |
+1
|
$37.96B 459.22M USD | $430.54K 5.21K USD | $66.08 0.8 USD | $67.5 0.82 USD | $37.96B 459.22M USD | 46.79 | $1.43 0.02 USD | |
| JINYI MEDIA 002905.SZ | $8.75 1.22 USD |
-0.79
|
$3.29B 457.84M USD | $5.24M 728.59K USD | $8.68 1.21 USD | $8.99 1.25 USD | $3.29B 457.84M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.54 0.63 USD |
-3.2
|
$3.25B 451.92M USD | $15.58M 2.17M USD | $4.53 0.63 USD | $4.82 0.67 USD | $3.25B 451.92M USD | 0 | -$0.5 -0.06 USD | |
| DIGITAL DOMAIN 0547.HK | $0.3699 0.05 USD |
-1.33
|
$2.95B 377.49M USD | $973K 124.41K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.95B 377.49M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $47.08 1.48 USD |
-0.08
|
$11.77B 369.63M USD | $3.81M 119.68K USD | $46.54 1.46 USD | $47.98 1.51 USD | $11.77B 369.63M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.35 1.07 USD |
+2.71
|
$2.84B 362.56M USD | $44.6K 5.7K USD | $8.1 1.04 USD | $8.36 1.07 USD | $2.84B 362.56M USD | 17.76 | $0.47 0.06 USD | |
| WildBrain Ltd. WILD.TO | $2.09 1.55 USD |
+2.45
|
$443.74M 329.28M USD | $19.3K 14.32K USD | $2.03 1.51 USD | $2.09 1.55 USD | $443.74M 329.28M USD | 0 | -$0.82 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||