Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (679)
Eğlence (679)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $133.82 27.12 USD |
-3.06
|
$2.85T 577.14B USD | $140.68K 28.51K USD | $133.45 27.05 USD | $137.99 27.97 USD | $2.85T 577.14B USD | 55.99 | $2.39 0.48 USD | |
| Netflix, Inc. 0QYI.IL | $1,192 — |
-1.57
|
$528.23B — | $2.12K — | $1,182.32 — | $1,212.14 — | $528.23B — | 114.06 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $45.94 34.09 USD |
-1.69
|
$696.35B 516.73B USD | $10.74K 7.97K USD | $45.7 33.91 USD | $46.73 34.68 USD | $696.35B 516.73B USD | 54.69 | $0.84 0.62 USD | |
| Netflix NFLX | $1,187.76 — |
-1.72
|
$505.48B — | $1.8M — | $1,183.45 — | $1,209 — | $505.48B — | 56.15 | $21.15 — | |
| The Walt Disney Company DISB34.SA | $41.75 8.46 USD |
-0.88
|
$1.13T 228.19B USD | $4.56K 923.83 USD | $41.75 8.46 USD | $42.31 8.58 USD | $1.13T 228.19B USD | 22.69 | $1.84 0.37 USD | |
| The Walt Disney Company DIS.NE | $12.77 9.48 USD |
-0.47
|
$276.19B 204.95B USD | $5.49K 4.08K USD | $12.77 9.48 USD | $12.91 9.58 USD | $276.19B 204.95B USD | 22.40 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $111.08 — |
-0.39
|
$199.69B — | $2.09M — | $110.52 — | $112.25 — | $199.69B — | 22.66 | $4.9 — | |
| The Walt Disney Company WDP.DE | $97.95 107.07 USD |
-0.66
|
$176.09B 192.49B USD | $3.54K 3.87K USD | $97.95 107.07 USD | $100.34 109.69 USD | $176.09B 192.49B USD | 22.67 | $4.32 4.72 USD | |
| Universal Music UNVGY | $15.81 — |
+0.06
|
$58.56B — | $67.66K — | $15.72 — | $15.85 — | $58.56B — | 24.69 | $0.64 — | |
| Universal Music UMGNF | $31.47 — |
-0.51
|
$58.23B — | $746 — | $31.41 — | $31.47 — | $58.23B — | 24.39 | $1.29 — | |
| Universal Music Group N.V. UMG.AS | $27.95 30.55 USD |
-0.43
|
$51.14B 55.9B USD | $882.18K 964.34K USD | $27.81 30.4 USD | $28.23 30.86 USD | $51.14B 55.9B USD | 24.73 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $136.78 — |
-2.46
|
$31.7B — | $3.74M — | $134.78 — | $137.46 — | $31.7B — | 46.52 | $2.94 — | |
| Formula One Group FWONK | $96.23 — |
+0.8
|
$23.77B — | $262.31K — | $95.02 — | $96.46 — | $23.77B — | 1603.83 | $0.06 — | |
| Formula One FWONA | $87.83 — |
+0.37
|
$23.67B — | $24.18K — | $86.93 — | $88.11 — | $23.67B — | 1756.59 | $0.05 — | |
| Fox Corporation FOXA | $54.49 — |
-2.96
|
$23.44B — | $783.73K — | $54.32 — | $56.26 — | $23.44B — | 13.48 | $4.04 — | |
| Fox FOX | $49.95 — |
-3.02
|
$23.42B — | $361.61K — | $49.75 — | $51.64 — | $23.42B — | 12.36 | $4.04 — | |
| Bolloré SE BOIVF | $6.29 — |
-0.47
|
$17.94B — | $14.53K — | $6.29 — | $6.53 — | $17.94B — | 104.83 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.64 6.17 USD |
+0.4
|
$16.14B 17.65B USD | $42.33K 46.27K USD | $5.62 6.14 USD | $5.68 6.2 USD | $16.14B 17.65B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.64 6.17 USD |
+0.62
|
$15.93B 17.41B USD | $567.25K 620.08K USD | $5.62 6.14 USD | $5.69 6.22 USD | $15.93B 17.41B USD | 112.79 | $0.05 0.05 USD | |
| News Corporation NWSLV.AX | $43.5 28.79 USD |
+3.55
|
$26.21B 17.35B USD | $146 96.63 USD | $42.85 28.36 USD | $43.98 29.11 USD | $26.21B 17.35B USD | 34.25 | $1.27 0.84 USD | |
| News Corporation NWS.AX | $51.85 34.32 USD |
+1.63
|
$26.21B 17.35B USD | $47.66K 31.54K USD | $51.42 34.03 USD | $52.07 34.46 USD | $26.21B 17.35B USD | 40.82 | $1.27 0.84 USD | |
| News Corporation NWSA | $28.15 — |
-0.67
|
$16.78B — | $841.99K — | $27.99 — | $28.43 — | $16.78B — | 34.32 | $0.82 — | |
| News NWS | $32.64 — |
-0.81
|
$16.76B — | $116.68K — | $32.51 — | $33.03 — | $16.76B — | 39.79 | $0.82 — | |
| Warner Music WMG | $26.22 — |
-0.3
|
$13.67B — | $623.79K — | $26.04 — | $26.52 — | $13.67B — | 30.48 | $0.86 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $15.05K — | $1.63 — | $1.64 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $107.75 117.79 USD |
+0.94
|
$10.53B 11.51B USD | $38 41.54 USD | $105.8 115.65 USD | $107.6 117.62 USD | $10.53B 11.51B USD | 48.53 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.8 116.75 USD |
+0.19
|
$10.25B 11.21B USD | $78.46K 85.76K USD | $105.7 115.54 USD | $108 118.06 USD | $10.25B 11.21B USD | 34.45 | $3.1 3.39 USD | |
| Roku ROKU | $73.33 — |
-0.85
|
$10.75B — | $1.34M — | $72.84 — | $75.25 — | $10.75B — | 0 | -$0.73 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.13 3.43 USD |
-1.35
|
$9.38B 10.25B USD | $371.39K 405.98K USD | $3.12 3.41 USD | $3.28 3.59 USD | $9.38B 10.25B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $12.04 — |
-0.41
|
$8.54B — | $2.68M — | $11.98 — | $12.07 — | $8.54B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.41 — |
-0.53
|
$8.53B — | $4.69K — | $22.41 — | $22.63 — | $8.53B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.29 — |
-0.47
|
$7.53B — | $822.26K — | $22.1 — | $22.6 — | $7.53B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.89 2.49 USD |
+1.65
|
$52.48B 7.3B USD | $46.1M 6.41M USD | $17.53 2.44 USD | $17.95 2.5 USD | $52.48B 7.3B USD | 27.95 | $0.64 0.09 USD | |
| Nexstar Media NXST | $170.29 — |
-1.11
|
$5.13B — | $46.26K — | $169.63 — | $172.94 — | $5.13B — | 8.68 | $19.61 — | |
| Madison Square Garden Sports MSGS | $189.25 — |
+0.78
|
$4.55B — | $23.64K — | $186.72 — | $189.25 — | $4.55B — | 901.19 | $0.21 — | |
| CHINA RUYI 0136.HK | $2.11 0.27 USD |
+0.48
|
$32.75B 4.19B USD | $28.84M 3.69M USD | $2.09 0.27 USD | $2.13 0.27 USD | $32.75B 4.19B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $32.8 — |
-0.85
|
$3.77B — | $617.44K — | $32.51 — | $33.18 — | $3.77B — | 21.16 | $1.55 — | |
| Perfect World Co., Ltd. 002624.SZ | $13.43 1.87 USD |
+3.55
|
$26.05B 3.62B USD | $34.79M 4.84M USD | $12.77 1.78 USD | $13.49 1.88 USD | $26.05B 3.62B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
+1.1
|
$24.78B 3.45B USD | $12.48M 1.74M USD | $7.27 1.01 USD | $7.38 1.03 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| Vivendi SE VIVHY | $3.31 — |
+2.32
|
$3.42B — | $298.68K — | $3.3 — | $3.33 — | $3.42B — | 0 | -$0.21 — | |
| Vivendi SE 0IIF.IL | $2.97 3.25 USD |
-0.1
|
$3.04B 3.33B USD | $6.43K 7.03K USD | $2.95 3.23 USD | $2.99 3.27 USD | $3.04B 3.33B USD | 0 | -$0.97 -1.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.06 1.54 USD |
+0.64
|
$23.36B 3.25B USD | $20.63M 2.87M USD | $10.9 1.52 USD | $11.08 1.54 USD | $23.36B 3.25B USD | 0 | -$0.2 -0.02 USD | |
| ALI PICTURES 1060.HK | $0.8599 0.11 USD |
-1.15
|
$25.29B 3.23B USD | $874.56M 111.82M USD | $0.8299 0.11 USD | $0.92 0.12 USD | $25.29B 3.23B USD | 86.00 | $0.01 0.001 USD | |
| Vivendi SE VIV.PA | $2.97 3.24 USD |
+0.2
|
$2.94B 3.22B USD | $2.09M 2.28M USD | $2.95 3.23 USD | $3 3.28 USD | $2.94B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| China Film Co., Ltd. 600977.SS | $10.34 1.44 USD |
+0.49
|
$19.3B 2.68B USD | $5.77M 801.95K USD | $10.23 1.42 USD | $10.35 1.44 USD | $19.3B 2.68B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.22 3.09 USD |
+2.47
|
$44.83B 2.65B USD | $140.7K 8.33K USD | $49.43 2.93 USD | $52.28 3.1 USD | $44.83B 2.65B USD | 39.86 | $1.31 0.08 USD | |
| Atlanta Braves BATRA | $43.34 — |
-0.05
|
$2.57B — | $15.21K — | $43.28 — | $43.65 — | $2.57B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.47 — |
-0.07
|
$2.57B — | $82.4K — | $40.39 — | $40.69 — | $2.57B — | 0 | -$0.33 — | |
| Manchester United MANU | $13.99 — |
+0.43
|
$2.39B — | $38.08K — | $13.88 — | $14.06 — | $2.39B — | 0 | -$1.09 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.14 4.1 USD |
-2.18
|
$8.89B 2.26B USD | $854.78K 217.26K USD | $16.08 4.09 USD | $16.6 4.22 USD | $8.89B 2.26B USD | 13.01 | $1.24 0.32 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $535 0.03 USD |
-2.73
|
$32.46T 2.07B USD | $55.29M 3.53K USD | $515 0.03 USD | $560 0.04 USD | $32.46T 2.07B USD | 79.97 | $6.69 0.0004 USD | |
| Alpha Group 002292.SZ | $10.04 1.4 USD |
+2.14
|
$14.85B 2.06B USD | $117.1M 16.28M USD | $9.65 1.34 USD | $10.13 1.41 USD | $14.85B 2.06B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.78 1.08 USD |
+2.37
|
$14.42B 2B USD | $11.26M 1.57M USD | $7.6 1.06 USD | $7.79 1.08 USD | $14.42B 2B USD | 25.93 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.43 4.23 USD |
+0.83
|
$13.64B 1.9B USD | $4.45M 619.24K USD | $29.58 4.11 USD | $30.73 4.27 USD | $13.64B 1.9B USD | 121.71 | $0.25 0.03 USD | |
| HUACE FILM AND TV 300133.SZ | $6.83 0.95 USD |
+2.4
|
$12.98B 1.81B USD | $39.97M 5.56M USD | $6.65 0.92 USD | $6.83 0.95 USD | $12.98B 1.81B USD | 42.68 | $0.16 0.02 USD | |
| EVT Limited EVT.AX | $16.2 10.72 USD |
+1
|
$2.63B 1.74B USD | $115.16K 76.22K USD | $15.95 10.56 USD | $16.24 10.75 USD | $2.63B 1.74B USD | 324.00 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.07 USD |
+1.26
|
$2.55B 1.69B USD | $4.23M 2.8M USD | $1.59 1.05 USD | $1.63 1.08 USD | $2.55B 1.69B USD | 26.83 | $0.06 0.04 USD | |
| iQIYI IQ | $1.63 — |
+0.62
|
$1.57B — | $11.97M — | $1.61 — | $1.65 — | $1.57B — | 40.75 | $0.04 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.19 6.77 USD |
-0.88
|
$1.43B 1.56B USD | $3.73K 4.08K USD | $6.18 6.75 USD | $6.28 6.86 USD | $1.43B 1.56B USD | 12.13 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.15 6.72 USD |
-1.76
|
$1.38B 1.51B USD | $670.17K 732.58K USD | $6.15 6.72 USD | $6.28 6.86 USD | $1.38B 1.51B USD | 11.60 | $0.53 0.58 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.13 1.41 USD |
+0.3
|
$10.68B 1.49B USD | $6.21M 863.24K USD | $9.93 1.38 USD | $10.2 1.42 USD | $10.68B 1.49B USD | 63.31 | $0.16 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.72 0.38 USD |
+1.49
|
$10.66B 1.48B USD | $30.34M 4.22M USD | $2.67 0.37 USD | $2.73 0.38 USD | $10.66B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| IMAX IMAX | $27.54 — |
-1.03
|
$1.48B — | $102.69K — | $27.46 — | $27.97 — | $1.48B — | 59.87 | $0.46 — | |
| AMC Entertainment AMC | $3.37 — |
-2.75
|
$1.46B — | $8.93M — | $3.33 — | $3.62 — | $1.46B — | 0 | -$0.91 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.4 2.14 USD |
+0.65
|
$9.77B 1.36B USD | $4.16M 578.84K USD | $15.1 2.1 USD | $15.49 2.15 USD | $9.77B 1.36B USD | 308.00 | $0.05 0.006 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.13 3.42 USD |
-2.25
|
$1.19B 1.31B USD | $1.68M 1.84M USD | $3.12 3.41 USD | $3.24 3.54 USD | $1.19B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
0
|
$9.34B 1.3B USD | $17.2M 2.39M USD | $2.27 0.32 USD | $2.32 0.32 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.59 5.5 USD |
+1.1
|
$9.07B 1.26B USD | $1.78M 247.41K USD | $39.03 5.43 USD | $39.66 5.51 USD | $9.07B 1.26B USD | 13.55 | $2.92 0.41 USD | |
| Kinepolis Group NV KIN.BR | $34.95 38.21 USD |
+1.16
|
$945.69M 1.03B USD | $13.26K 14.49K USD | $34.55 37.77 USD | $35 38.26 USD | $945.69M 1.03B USD | 23.45 | $1.49 1.63 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $4.28 0.6 USD |
+5.16
|
$7.15B 994.44M USD | $40.63M 5.65M USD | $4.06 0.56 USD | $4.33 0.6 USD | $7.15B 994.44M USD | 0 | -$0.55 -0.07 USD | |
| Sinclair SBGI | $14.2 — |
-1.25
|
$987.92M — | $72.69K — | $14.14 — | $14.45 — | $987.92M — | 6.96 | $2.04 — | |
| HUAYI BROTHERS 300027.SZ | $2.47 0.34 USD |
+2.07
|
$6.85B 952.87M USD | $70.2M 9.76M USD | $2.41 0.34 USD | $2.48 0.34 USD | $6.85B 952.87M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.36 2.27 USD |
+0.93
|
$6.51B 904.68M USD | $2.2M 306.27K USD | $16.15 2.25 USD | $16.37 2.28 USD | $6.51B 904.68M USD | 272.66 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
+2.21
|
$6.46B 897.68M USD | $97.33M 13.53M USD | $1.79 0.25 USD | $1.85 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.83 — |
-0.91
|
$854.93M — | $363.16K — | $3.8 — | $3.88 — | $854.93M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.22 — |
-0.91
|
$767.74M — | $291.86K — | $21.76 — | $22.99 — | $767.74M — | 15.21 | $1.46 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.8 3.87 USD |
+1.39
|
$5.31B 738.03M USD | $6.17M 858.06K USD | $27 3.75 USD | $28.26 3.93 USD | $5.31B 738.03M USD | 115.83 | $0.24 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.63 0.37 USD |
+0.77
|
$5.25B 730.36M USD | $15.43M 2.15M USD | $2.6 0.36 USD | $2.64 0.37 USD | $5.25B 730.36M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.85 0.67 USD |
+2.11
|
$4.57B 635.17M USD | $21.25M 2.95M USD | $4.71 0.65 USD | $4.86 0.68 USD | $4.57B 635.17M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.54 1.33 USD |
+1.17
|
$4.34B 603.87M USD | $4.09M 568.46K USD | $9.38 1.3 USD | $9.56 1.33 USD | $4.34B 603.87M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.1 0.29 USD |
+0.48
|
$4.29B 595.9M USD | $9.06M 1.26M USD | $2.05 0.29 USD | $2.1 0.29 USD | $4.29B 595.9M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $18.49 — |
-1.18
|
$578.69M — | $56.88K — | $18.38 — | $18.8 — | $578.69M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $11.68 8.67 USD |
0
|
$740.83M 549.74M USD | $69.86K 51.84K USD | $11.55 8.57 USD | $11.7 8.68 USD | $740.83M 549.74M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.38 — |
-1.3
|
$531.52M — | $1.15K — | $8.38 — | $8.48 — | $531.52M — | 0 | -$0.91 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.66 1.07 USD |
+4.5
|
$3.64B 505.86M USD | $59.27M 8.24M USD | $7.33 1.02 USD | $7.88 1.1 USD | $3.64B 505.86M USD | 109.42 | $0.07 0.009 USD | |
| Reservoir Media RSVR | $7.58 — |
-0.13
|
$494.46M — | $23.16K — | $7.56 — | $7.74 — | $494.46M — | 63.16 | $0.12 — | |
| Omnijoi Media Corporation 300528.SZ | $9.33 1.3 USD |
-0.21
|
$3.48B 483.37M USD | $13.12M 1.82M USD | $9.17 1.28 USD | $9.35 1.3 USD | $3.48B 483.37M USD | 0 | -$0.35 -0.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.9 4.26 USD |
+1.43
|
$434.96M 475.47M USD | $10 10.93 USD | $3.88 4.24 USD | $3.9 4.26 USD | $434.96M 475.47M USD | 48.68 | $0.08 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.03 0.82 USD |
+2.72
|
$38.52B 466M USD | $2.59M 31.39K USD | $67.25 0.81 USD | $70 0.85 USD | $38.52B 466M USD | 70.13 | $0.97 0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.84 4.2 USD |
-1.16
|
$423.85M 463.32M USD | $76.49K 83.61K USD | $3.84 4.2 USD | $3.91 4.27 USD | $423.85M 463.32M USD | 48.00 | $0.08 0.09 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.61 0.64 USD |
+0.22
|
$3.3B 458.88M USD | $17.82M 2.48M USD | $4.47 0.62 USD | $4.62 0.64 USD | $3.3B 458.88M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.65 1.2 USD |
+0.12
|
$3.26B 452.61M USD | $4.33M 602.12K USD | $8.52 1.18 USD | $8.67 1.21 USD | $3.26B 452.61M USD | 0 | -$0.01 -0.001 USD | |
| CHINA STAR ENT 0326.HK | $1.43 0.18 USD |
+2.14
|
$3.47B 444.11M USD | $150K 19.18K USD | $1.42 0.18 USD | $1.43 0.18 USD | $3.47B 444.11M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
+3.75
|
$3.31B 423.4M USD | $817K 104.46K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $3.31B 423.4M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $45.3 1.42 USD |
-0.18
|
$11.32B 355.66M USD | $11.09M 348.17K USD | $43.98 1.38 USD | $46.76 1.47 USD | $11.32B 355.66M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.99 1.02 USD |
-0.37
|
$2.71B 346.93M USD | $5.1K 652.1 USD | $7.99 1.02 USD | $8.01 1.02 USD | $2.71B 346.93M USD | 17.00 | $0.47 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.59 0.19 USD |
+0.39
|
$27.6B 333.86M USD | $465.14K 5.63K USD | $15.51 0.19 USD | $15.75 0.19 USD | $27.6B 333.86M USD | 29.98 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.57 0.19 USD |
+0.32
|
$27.56B 333.44M USD | $2.72M 32.87K USD | $15.51 0.19 USD | $15.74 0.19 USD | $27.56B 333.44M USD | 29.94 | $0.52 0.006 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.2 3.89 USD |
+1.69
|
$1.62B 327.73M USD | $49K 9.93K USD | $18.8 3.81 USD | $19.21 3.89 USD | $1.62B 327.73M USD | 12.71 | $1.51 0.31 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.1 2.66 USD |
+2.8
|
$2.32B 322.83M USD | $5.28M 733.46K USD | $18.56 2.58 USD | $19.17 2.67 USD | $2.32B 322.83M USD | 0 | -$2.68 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||