Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (679)
Eğlence (679)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $130.04 26.36 USD |
+1.36
|
$2.77T 562.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77T 562.15B USD | 54.18 | $2.4 0.49 USD | |
| Netflix, Inc. NFLX.NE | $44.01 32.66 USD |
+0.27
|
$683.44B 507.15B USD | $27.17K 20.16K USD | $43.63 32.38 USD | $44.28 32.86 USD | $683.44B 507.15B USD | 52.39 | $0.84 0.62 USD | |
| Netflix, Inc. 0QYI.IL | $1,143 — |
-0.7
|
$506.52B — | $0 — | $0 — | $0 — | $506.52B — | 109.37 | $10.45 — | |
| Netflix NFLX | $1,137.69 — |
+0.32
|
$484.17B — | $3.2M — | $1,126.4 — | $1,147.66 — | $484.17B — | 53.76 | $21.16 — | |
| The Walt Disney Company DISB34.SA | $35.3 7.15 USD |
-0.56
|
$957.22B 194.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.22B 194.01B USD | 30.43 | $1.16 0.24 USD | |
| The Walt Disney Company DIS.NE | $10.59 7.86 USD |
-0.09
|
$231.33B 171.66B USD | $19.43K 14.42K USD | $10.5 7.79 USD | $10.67 7.92 USD | $231.33B 171.66B USD | 29.41 | $0.36 0.27 USD | |
| The Walt Disney Company DIS | $92.17 — |
+0.07
|
$166.62B — | $11.77M — | $91 — | $92.73 — | $166.62B — | 29.92 | $3.08 — | |
| The Walt Disney Company WDP.DE | $81.43 89.01 USD |
-0.23
|
$147.21B 160.92B USD | $4K 4.37K USD | $80.42 87.91 USD | $81.75 89.36 USD | $147.21B 160.92B USD | 29.82 | $2.73 2.98 USD | |
| Universal Music UMGNF | $29.62 — |
0
|
$54.2B — | $4.34K — | $29.55 — | $29.6 — | $54.2B — | 23.14 | $1.28 — | |
| Universal Music UNVGY | $14.77 — |
+0.2
|
$54.05B — | $3K — | $14.72 — | $14.76 — | $54.05B — | 23.07 | $0.64 — | |
| Universal Music Group N.V. UMG.AS | $26.06 28.49 USD |
-0.34
|
$47.68B 52.12B USD | $1.38M 1.5M USD | $25.93 28.34 USD | $26.15 28.59 USD | $47.68B 52.12B USD | 23.06 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $134.15 — |
-1.45
|
$31.55B — | $1.48M — | $133.17 — | $135.78 — | $31.55B — | 46.09 | $2.91 — | |
| Formula One Group FWONK | $91.37 — |
-0.6
|
$22.7B — | $1.32M — | $90.75 — | $92.52 — | $22.7B — | 0 | -$0.13 — | |
| Formula One FWONA | $82.97 — |
-1.54
|
$22.7B — | $88.99K — | $82.77 — | $84.15 — | $22.7B — | 0 | -$0.12 — | |
| Fox Corporation FOXA | $49.54 — |
+0.57
|
$21.53B — | $3.06M — | $48.89 — | $49.66 — | $21.53B — | 10.63 | $4.66 — | |
| Fox FOX | $45.97 — |
+0.33
|
$21.53B — | $739.35K — | $45.16 — | $46.03 — | $21.53B — | 9.86 | $4.66 — | |
| Bolloré SE BOIVF | $6.15 — |
-0.81
|
$17.37B — | $467 — | $6.11 — | $6.2 — | $17.37B — | 102.50 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.52 6.03 USD |
+0.32
|
$15.79B 17.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.79B 17.26B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWS.AX | $50.14 33.19 USD |
+0.76
|
$25.82B 17.09B USD | $46.88K 31.03K USD | $49.5 32.76 USD | $50.23 33.25 USD | $25.82B 17.09B USD | 43.22 | $1.16 0.77 USD | |
| News Corporation NWSLV.AX | $41.3 27.33 USD |
0
|
$25.63B 16.96B USD | $163.84K 108.44K USD | $41.3 27.33 USD | $41.3 27.33 USD | $25.63B 16.96B USD | 35.60 | $1.16 0.77 USD | |
| Bolloré SE BOL.PA | $5.51 6.02 USD |
+0.18
|
$15.43B 16.87B USD | $1.01M 1.1M USD | $5.46 5.97 USD | $5.53 6.04 USD | $15.43B 16.87B USD | 110.20 | $0.05 0.05 USD | |
| News NWS | $32.04 — |
-0.12
|
$16.52B — | $404.46K — | $31.92 — | $32.18 — | $16.52B — | 42.71 | $0.75 — | |
| News Corporation NWSA | $27.73 — |
+0.04
|
$16.52B — | $2.06M — | $27.51 — | $27.86 — | $16.52B — | 36.97 | $0.75 — | |
| Warner Music WMG | $30.6 — |
+1.06
|
$15.76B — | $1.22M — | $30.12 — | $30.67 — | $15.76B — | 30.90 | $0.99 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $350 — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.4 115.22 USD |
+1.35
|
$10.3B 11.26B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 47.47 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.9 115.76 USD |
-0.28
|
$10.17B 11.11B USD | $143.39K 156.74K USD | $104.3 114.01 USD | $107.1 117.07 USD | $10.17B 11.11B USD | 31.89 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.23 3.53 USD |
+2.47
|
$9.67B 10.57B USD | $7K 7.65K USD | $0 0 USD | $0 0 USD | $9.67B 10.57B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $60.29 — |
-0.22
|
$8.86B — | $3.45M — | $58.77 — | $61.19 — | $8.86B — | 0 | -$0.73 — | |
| Paramount Global PARAA | $22.6 — |
+0.8
|
$8B — | $8.1K — | $22.5 — | $22.6 — | $8B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.5 — |
+2.22
|
$8B — | $6.43M — | $11.11 — | $11.53 — | $8B — | 0 | -$9.36 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.23 2.67 USD |
-0.88
|
$56.41B 7.84B USD | $51.15M 7.11M USD | $19.19 2.67 USD | $19.68 2.74 USD | $56.41B 7.84B USD | 30.04 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.47 — |
+0.85
|
$7.26B — | $4.8M — | $21.02 — | $21.71 — | $7.26B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $154.52 — |
-0.55
|
$4.69B — | $441.86K — | $152.22 — | $154.85 — | $4.69B — | 7.21 | $21.42 — | |
| Madison Square Garden Sports MSGS | $190.63 — |
+0.93
|
$4.54B — | $130.86K — | $188.2 — | $191.94 — | $4.54B — | 907.76 | $0.21 — | |
| CHINA RUYI 0136.HK | $2.04 0.26 USD |
+0.49
|
$31.66B 4.05B USD | $8.58M 1.1M USD | $2.03 0.26 USD | $2.07 0.26 USD | $31.66B 4.05B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.42 1.87 USD |
-2.12
|
$26.03B 3.62B USD | $22.71M 3.16M USD | $13.4 1.86 USD | $13.93 1.94 USD | $26.03B 3.62B USD | 0 | -$0.5 -0.06 USD | |
| Cinemark CNK | $30.81 — |
+3.42
|
$3.54B — | $4.48M — | $29.51 — | $31 — | $3.54B — | 19.87 | $1.55 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.44 1.03 USD |
-0.27
|
$25.01B 3.48B USD | $10.73M 1.49M USD | $7.43 1.03 USD | $7.53 1.05 USD | $25.01B 3.48B USD | 37.20 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.16 1.55 USD |
-0.45
|
$23.57B 3.28B USD | $15.5M 2.16M USD | $11.13 1.55 USD | $11.38 1.58 USD | $23.57B 3.28B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE 0IIF.IL | $2.76 3.02 USD |
+0.38
|
$2.83B 3.09B USD | $910 994.75 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIVHY | $3.08 — |
+0.65
|
$3.07B — | $516 — | $3.05 — | $3.06 — | $3.07B — | 0 | -$0.2 — | |
| Vivendi SE VIV.PA | $2.76 3.01 USD |
+1.1
|
$2.74B 3B USD | $2.14M 2.34M USD | $2.69 2.94 USD | $2.76 3.02 USD | $2.74B 3B USD | 0 | -$0.18 -0.1 USD | |
| China Film Co., Ltd. 600977.SS | $10.23 1.42 USD |
+0.2
|
$19.1B 2.66B USD | $5.33M 741.37K USD | $10.2 1.42 USD | $10.32 1.43 USD | $19.1B 2.66B USD | 0 | -$0.05 -0.006 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.7 4.75 USD |
+0.05
|
$10.3B 2.62B USD | $696.44K 177.02K USD | $18.29 4.65 USD | $18.75 4.76 USD | $10.3B 2.62B USD | 13.26 | $1.41 0.36 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.14 3.03 USD |
+3.9
|
$43.9B 2.6B USD | $879.48K 52.08K USD | $48.01 2.84 USD | $51.5 3.05 USD | $43.9B 2.6B USD | 34.09 | $1.5 0.09 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.01 — |
+0.18
|
$2.5B — | $256.89K — | $39.48 — | $40.18 — | $2.5B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $43.74 — |
+0.71
|
$2.5B — | $21.46K — | $43.18 — | $43.79 — | $2.5B — | 0 | -$0.5 — | |
| Manchester United MANU | $14.12 — |
+0.07
|
$2.41B — | $139.57K — | $13.95 — | $14.14 — | $2.41B — | 0 | -$1.07 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.81 1.09 USD |
-0.51
|
$14.47B 2.01B USD | $10.92M 1.52M USD | $7.8 1.08 USD | $7.96 1.11 USD | $14.47B 2.01B USD | 26.03 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.89 4.43 USD |
-5.51
|
$14.29B 1.99B USD | $7.43M 1.03M USD | $31.76 4.42 USD | $33.7 4.69 USD | $14.29B 1.99B USD | 127.56 | $0.25 0.03 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.25 1.01 USD |
-1.36
|
$13.78B 1.92B USD | $42.54M 5.91M USD | $7.23 1.01 USD | $7.45 1.04 USD | $13.78B 1.92B USD | 45.31 | $0.16 0.02 USD | |
| iQIYI IQ | $1.98 — |
+1.02
|
$1.89B — | $15.86M — | $1.94 — | $2.02 — | $1.89B — | 18.00 | $0.11 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
+2.75
|
$1.88B — | $943.45K — | $8.2 — | $8.73 — | $1.88B — | 0 | -$1.27 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.69 — |
+2.53
|
$1.88B — | $1.76M — | $7.33 — | $7.8 — | $1.88B — | 0 | -$1.27 — | |
| ALI PICTURES 1060.HK | $0.4899 0.06 USD |
-3.92
|
$14.41B 1.84B USD | $95.46M 12.21M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $14.41B 1.84B USD | 49.00 | $0.01 0.001 USD | |
| Alpha Group 002292.SZ | $8.86 1.23 USD |
-2.1
|
$13.1B 1.82B USD | $41.63M 5.79M USD | $8.85 1.23 USD | $9.16 1.27 USD | $13.1B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.51 1 USD |
+2.03
|
$2.39B 1.58B USD | $2.8M 1.85M USD | $1.46 0.96 USD | $1.52 1 USD | $2.39B 1.58B USD | 25.16 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $14.58 9.65 USD |
-0.88
|
$2.37B 1.57B USD | $51.75K 34.25K USD | $14.38 9.52 USD | $14.69 9.72 USD | $2.37B 1.57B USD | 291.60 | $0.05 0.03 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
0
|
$10.51B 1.46B USD | $24.16M 3.36M USD | $2.67 0.37 USD | $2.74 0.38 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.77 6.3 USD |
+2.4
|
$1.33B 1.46B USD | $9.71K 10.61K USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 11.30 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.77 6.31 USD |
+2.12
|
$1.3B 1.42B USD | $10.08K 11.02K USD | $5.63 6.15 USD | $5.78 6.32 USD | $1.3B 1.42B USD | 10.88 | $0.53 0.58 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.61 1.34 USD |
+1.05
|
$10.13B 1.41B USD | $6.04M 840.32K USD | $9.56 1.33 USD | $9.75 1.36 USD | $10.13B 1.41B USD | 60.06 | $0.16 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.49 0.35 USD |
-0.4
|
$10.11B 1.41B USD | $80.64M 11.21M USD | $2.42 0.34 USD | $2.56 0.36 USD | $10.11B 1.41B USD | 0 | -$0.2 -0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.78 2.19 USD |
-1.38
|
$10.01B 1.39B USD | $4.38M 608.55K USD | $15.71 2.18 USD | $16.1 2.24 USD | $10.01B 1.39B USD | 315.59 | $0.05 0.006 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.25 3.55 USD |
-0.67
|
$1.23B 1.35B USD | $868.22K 949.09K USD | $3.2 3.5 USD | $3.31 3.61 USD | $1.23B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| IMAX IMAX | $25.03 — |
+2.83
|
$1.35B — | $803.43K — | $23.91 — | $25.12 — | $1.35B — | 53.25 | $0.47 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.42 5.48 USD |
+0.66
|
$9.03B 1.26B USD | $1.66M 231.05K USD | $39.3 5.46 USD | $39.93 5.55 USD | $9.03B 1.26B USD | 13.49 | $2.92 0.41 USD | |
| Saregama India Limited SAREGAMA.NS | $527.85 6.39 USD |
-0.99
|
$102.91B 1.25B USD | $16.57K 200.42 USD | $519.95 6.29 USD | $532.6 6.44 USD | $102.91B 1.25B USD | 52.10 | $10.13 0.12 USD | |
| AMC Entertainment AMC | $2.68 — |
+1.52
|
$1.16B — | $6.46M — | $2.62 — | $2.72 — | $1.16B — | 0 | -$1.06 — | |
| Sinclair SBGI | $15.54 — |
+1.5
|
$1.06B — | $278.85K — | $14.83 — | $15.64 — | $1.06B — | 3.26 | $4.76 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.47 0.34 USD |
0
|
$6.85B 952.87M USD | $48.71M 6.77M USD | $2.46 0.34 USD | $2.53 0.35 USD | $6.85B 952.87M USD | 0 | -$0.09 -0.01 USD | |
| Kinepolis Group NV KIN.BR | $31.65 34.6 USD |
-1.56
|
$845.94M 924.73M USD | $13.6K 14.87K USD | $31.35 34.27 USD | $32.1 35.09 USD | $845.94M 924.73M USD | 21.24 | $1.49 1.63 USD | |
| CHINA TV MEDIA 600088.SS | $16.72 2.32 USD |
+0.6
|
$6.65B 924.59M USD | $1.89M 263.35K USD | $16.61 2.31 USD | $16.83 2.34 USD | $6.65B 924.59M USD | 278.66 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.79 0.25 USD |
0
|
$6.25B 868.57M USD | $62.92M 8.75M USD | $1.77 0.25 USD | $1.83 0.25 USD | $6.25B 868.57M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.73 — |
-2.1
|
$851.57M — | $977.63K — | $3.71 — | $3.83 — | $851.57M — | 0 | -$0.03 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.65 0.51 USD |
-0.27
|
$6.1B 848.06M USD | $7.95M 1.1M USD | $3.64 0.51 USD | $3.7 0.51 USD | $6.1B 848.06M USD | 0 | -$0.55 -0.07 USD | |
| Huawen Media Group 000793.SZ | $2.68 0.37 USD |
+5.1
|
$5.35B 744.25M USD | $8.31M 1.15M USD | $2.44 0.34 USD | $2.62 0.36 USD | $5.35B 744.25M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.04 3.62 USD |
+0.5
|
$4.97B 691.3M USD | $1.56M 216.59K USD | $25.83 3.59 USD | $26.4 3.67 USD | $4.97B 691.3M USD | 108.50 | $0.24 0.03 USD | |
| Dave & Buster's Entertainment PLAY | $19.71 — |
+0.2
|
$680.3M — | $598.86K — | $19.12 — | $19.87 — | $680.3M — | 13.49 | $1.46 — | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.96 1.38 USD |
0
|
$4.53B 630.45M USD | $4.78M 665.29K USD | $9.96 1.38 USD | $10.2 1.42 USD | $4.53B 630.45M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.79 0.67 USD |
-0.62
|
$4.51B 627.32M USD | $15.63M 2.17M USD | $4.76 0.66 USD | $4.89 0.68 USD | $4.51B 627.32M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.02 0.28 USD |
0
|
$4.12B 573.2M USD | $2.62M 363.63K USD | $2.01 0.28 USD | $2.04 0.28 USD | $4.12B 573.2M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $16.18 — |
-1.28
|
$519.5M — | $329.93K — | $15.42 — | $16.37 — | $519.5M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $7.16 — |
-1.78
|
$475.54M — | $50.7K — | $7.03 — | $7.32 — | $475.54M — | 59.66 | $0.12 — | |
| Omnijoi Media Corporation 300528.SZ | $9.09 1.26 USD |
-2.15
|
$3.39B 470.94M USD | $14.01M 1.95M USD | $9.06 1.26 USD | $9.3 1.29 USD | $3.39B 470.94M USD | 0 | -$0.35 -0.04 USD | |
| CHINA STAR ENT 0326.HK | $1.5 0.19 USD |
+2.74
|
$3.64B 465.65M USD | $24.03K 3.07K USD | $1.5 0.19 USD | $1.5 0.19 USD | $3.64B 465.65M USD | 0 | -$0.14 -0.01 USD | |
| Cineplex Inc. CGX.TO | $9.88 7.33 USD |
+0.3
|
$626.66M 465.02M USD | $96.08K 71.29K USD | $9.71 7.21 USD | $10.03 7.44 USD | $626.66M 465.02M USD | 0 | -$1.66 -1.2 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.98 0.97 USD |
-0.99
|
$3.32B 460.95M USD | $14.91M 2.07M USD | $6.96 0.97 USD | $7.15 0.99 USD | $3.32B 460.95M USD | 99.71 | $0.07 0.009 USD | |
| Cineplex CPXGF | $7.12 — |
+0.42
|
$451.93M — | $800 — | $7.12 — | $7.12 — | $451.93M — | 0 | -$1.2 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $62.83 0.76 USD |
+0.42
|
$36.96B 447.14M USD | $38.06K 460.45 USD | $60.51 0.73 USD | $63.14 0.76 USD | $36.96B 447.14M USD | 67.55 | $0.93 0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.47B 443.81M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $3.47B 443.81M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.35 0.6 USD |
-0.68
|
$3.11B 433M USD | $8.29M 1.15M USD | $4.33 0.6 USD | $4.44 0.62 USD | $3.11B 433M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.06 1.12 USD |
-1.71
|
$3.03B 421.74M USD | $5.72M 795.69K USD | $8.06 1.12 USD | $8.25 1.15 USD | $3.03B 421.74M USD | 0 | -$0.01 -0.001 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.34 3.65 USD |
+0.6
|
$368.11M 402.39M USD | $74.07K 80.97K USD | $3.28 3.59 USD | $3.35 3.66 USD | $368.11M 402.39M USD | 2.22 | $1.5 1.64 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $46.32 1.45 USD |
-0.69
|
$11.66B 366.18M USD | $20.76M 652.02K USD | $45.14 1.42 USD | $49.3 1.55 USD | $11.66B 366.18M USD | 0 | -$2.77 -0.08 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.04 0.06 USD |
+0.49
|
$11.02B 345.95M USD | $158.38M 4.97M USD | $2.03 0.06 USD | $2.08 0.07 USD | $11.02B 345.95M USD | 0 | -$2.67 -0.08 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $18.92 3.83 USD |
+2.16
|
$1.59B 322.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 322.95M USD | 13.61 | $1.39 0.28 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.35 2.55 USD |
+0.22
|
$2.23B 310.16M USD | $2.59M 359.44K USD | $18.21 2.53 USD | $18.7 2.6 USD | $2.23B 310.16M USD | 0 | -$2.68 -0.3 USD | |
| IMAX China Holding, Inc. 1970.HK | $6.79 0.87 USD |
+1.34
|
$2.31B 294.83M USD | $67K 8.57K USD | $6.72 0.86 USD | $6.8 0.87 USD | $2.31B 294.83M USD | 14.76 | $0.46 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||