$3.5T
Toplam piyasa değeri
$125.42B
Toplam hacim
BTC 60.61%     ETH 9.14%
Baskınlığı

Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Eğlence (679)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $133.82 27.12 USD
-3.06
$2.85T 577.14B USD $140.68K 28.51K USD $133.45 27.05 USD $137.99 27.97 USD $2.85T 577.14B USD 55.99 $2.39 0.48 USD
Netflix, Inc.  0QYI.IL $1,192
-1.57
$528.23B $2.12K $1,182.32 $1,212.14 $528.23B 114.06 $10.45
Netflix, Inc.  NFLX.NE $45.94 34.09 USD
-1.69
$696.35B 516.73B USD $10.74K 7.97K USD $45.7 33.91 USD $46.73 34.68 USD $696.35B 516.73B USD 54.69 $0.84 0.62 USD
Netflix  NFLX $1,187.76
-1.72
$505.48B $1.8M $1,183.45 $1,209 $505.48B 56.15 $21.15
The Walt Disney Company  DISB34.SA $41.75 8.46 USD
-0.88
$1.13T 228.19B USD $4.56K 923.83 USD $41.75 8.46 USD $42.31 8.58 USD $1.13T 228.19B USD 22.69 $1.84 0.37 USD
The Walt Disney Company  DIS.NE $12.77 9.48 USD
-0.47
$276.19B 204.95B USD $5.49K 4.08K USD $12.77 9.48 USD $12.91 9.58 USD $276.19B 204.95B USD 22.40 $0.57 0.42 USD
The Walt Disney Company  DIS $111.08
-0.39
$199.69B $2.09M $110.52 $112.25 $199.69B 22.66 $4.9
The Walt Disney Company  WDP.DE $97.95 107.07 USD
-0.66
$176.09B 192.49B USD $3.54K 3.87K USD $97.95 107.07 USD $100.34 109.69 USD $176.09B 192.49B USD 22.67 $4.32 4.72 USD
Universal Music  UNVGY $15.81
+0.06
$58.56B $67.66K $15.72 $15.85 $58.56B 24.69 $0.64
Universal Music  UMGNF $31.47
-0.51
$58.23B $746 $31.41 $31.47 $58.23B 24.39 $1.29
Universal Music Group N.V.  UMG.AS $27.95 30.55 USD
-0.43
$51.14B 55.9B USD $882.18K 964.34K USD $27.81 30.4 USD $28.23 30.86 USD $51.14B 55.9B USD 24.73 $1.13 1.24 USD
Live Nation Entertainment  LYV $136.78
-2.46
$31.7B $3.74M $134.78 $137.46 $31.7B 46.52 $2.94
Formula One Group  FWONK $96.23
+0.8
$23.77B $262.31K $95.02 $96.46 $23.77B 1603.83 $0.06
Formula One  FWONA $87.83
+0.37
$23.67B $24.18K $86.93 $88.11 $23.67B 1756.59 $0.05
Fox Corporation  FOXA $54.49
-2.96
$23.44B $783.73K $54.32 $56.26 $23.44B 13.48 $4.04
Fox  FOX $49.95
-3.02
$23.42B $361.61K $49.75 $51.64 $23.42B 12.36 $4.04
Bolloré SE  BOIVF $6.29
-0.47
$17.94B $14.53K $6.29 $6.53 $17.94B 104.83 $0.06
Bolloré SE  0IXZ.IL $5.64 6.17 USD
+0.4
$16.14B 17.65B USD $42.33K 46.27K USD $5.62 6.14 USD $5.68 6.2 USD $16.14B 17.65B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.64 6.17 USD
+0.62
$15.93B 17.41B USD $567.25K 620.08K USD $5.62 6.14 USD $5.69 6.22 USD $15.93B 17.41B USD 112.79 $0.05 0.05 USD
News Corporation  NWSLV.AX $43.5 28.79 USD
+3.55
$26.21B 17.35B USD $146 96.63 USD $42.85 28.36 USD $43.98 29.11 USD $26.21B 17.35B USD 34.25 $1.27 0.84 USD
News Corporation  NWS.AX $51.85 34.32 USD
+1.63
$26.21B 17.35B USD $47.66K 31.54K USD $51.42 34.03 USD $52.07 34.46 USD $26.21B 17.35B USD 40.82 $1.27 0.84 USD
News Corporation  NWSA $28.15
-0.67
$16.78B $841.99K $27.99 $28.43 $16.78B 34.32 $0.82
News  NWS $32.64
-0.81
$16.76B $116.68K $32.51 $33.03 $16.76B 39.79 $0.82
Warner Music  WMG $26.22
-0.3
$13.67B $623.79K $26.04 $26.52 $13.67B 30.48 $0.86
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $15.05K $1.63 $1.64 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $107.75 117.79 USD
+0.94
$10.53B 11.51B USD $38 41.54 USD $105.8 115.65 USD $107.6 117.62 USD $10.53B 11.51B USD 48.53 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $106.8 116.75 USD
+0.19
$10.25B 11.21B USD $78.46K 85.76K USD $105.7 115.54 USD $108 118.06 USD $10.25B 11.21B USD 34.45 $3.1 3.39 USD
Roku  ROKU $73.33
-0.85
$10.75B $1.34M $72.84 $75.25 $10.75B 0 -$0.73
Juventus Football Club S.p.A.  0H65.IL $3.13 3.43 USD
-1.35
$9.38B 10.25B USD $371.39K 405.98K USD $3.12 3.41 USD $3.28 3.59 USD $9.38B 10.25B USD 0 -$0.05 -0.05 USD
Paramount Global  PARA $12.04
-0.41
$8.54B $2.68M $11.98 $12.07 $8.54B 0 -$8.26
Paramount Global  PARAA $22.41
-0.53
$8.53B $4.69K $22.41 $22.63 $8.53B 0 -$8.26
Sirius XM  SIRI $22.29
-0.47
$7.53B $822.26K $22.1 $22.6 $7.53B 0 -$5.05
Beijing Enlight Media Co., Ltd  300251.SZ $17.89 2.49 USD
+1.65
$52.48B 7.3B USD $46.1M 6.41M USD $17.53 2.44 USD $17.95 2.5 USD $52.48B 7.3B USD 27.95 $0.64 0.09 USD
Nexstar Media  NXST $170.29
-1.11
$5.13B $46.26K $169.63 $172.94 $5.13B 8.68 $19.61
Madison Square Garden Sports  MSGS $189.25
+0.78
$4.55B $23.64K $186.72 $189.25 $4.55B 901.19 $0.21
CHINA RUYI  0136.HK $2.11 0.27 USD
+0.48
$32.75B 4.19B USD $28.84M 3.69M USD $2.09 0.27 USD $2.13 0.27 USD $32.75B 4.19B USD 0 -$0.02 -0.002 USD
Cinemark  CNK $32.8
-0.85
$3.77B $617.44K $32.51 $33.18 $3.77B 21.16 $1.55
Perfect World Co., Ltd.  002624.SZ $13.43 1.87 USD
+3.55
$26.05B 3.62B USD $34.79M 4.84M USD $12.77 1.78 USD $13.49 1.88 USD $26.05B 3.62B USD 0 -$0.5 -0.06 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.37 1.02 USD
+1.1
$24.78B 3.45B USD $12.48M 1.74M USD $7.27 1.01 USD $7.38 1.03 USD $24.78B 3.45B USD 36.85 $0.2 0.03 USD
Vivendi SE  VIVHY $3.31
+2.32
$3.42B $298.68K $3.3 $3.33 $3.42B 0 -$0.21
Vivendi SE  0IIF.IL $2.97 3.25 USD
-0.1
$3.04B 3.33B USD $6.43K 7.03K USD $2.95 3.23 USD $2.99 3.27 USD $3.04B 3.33B USD 0 -$0.97 -1.06 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.06 1.54 USD
+0.64
$23.36B 3.25B USD $20.63M 2.87M USD $10.9 1.52 USD $11.08 1.54 USD $23.36B 3.25B USD 0 -$0.2 -0.02 USD
ALI PICTURES  1060.HK $0.8599 0.11 USD
-1.15
$25.29B 3.23B USD $874.56M 111.82M USD $0.8299 0.11 USD $0.92 0.12 USD $25.29B 3.23B USD 86.00 $0.01 0.001 USD
Vivendi SE  VIV.PA $2.97 3.24 USD
+0.2
$2.94B 3.22B USD $2.09M 2.28M USD $2.95 3.23 USD $3 3.28 USD $2.94B 3.22B USD 0 -$0.18 -0.1 USD
China Film Co., Ltd.  600977.SS $10.34 1.44 USD
+0.49
$19.3B 2.68B USD $5.77M 801.95K USD $10.23 1.42 USD $10.35 1.44 USD $19.3B 2.68B USD 0 -$0.05 -0.006 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $52.22 3.09 USD
+2.47
$44.83B 2.65B USD $140.7K 8.33K USD $49.43 2.93 USD $52.28 3.1 USD $44.83B 2.65B USD 39.86 $1.31 0.08 USD
Atlanta Braves  BATRA $43.34
-0.05
$2.57B $15.21K $43.28 $43.65 $2.57B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $40.47
-0.07
$2.57B $82.4K $40.39 $40.69 $2.57B 0 -$0.33
Manchester United  MANU $13.99
+0.43
$2.39B $38.08K $13.88 $14.06 $2.39B 0 -$1.09
Cyfrowy Polsat S.A.  CPS.WA $16.14 4.1 USD
-2.18
$8.89B 2.26B USD $854.78K 217.26K USD $16.08 4.09 USD $16.6 4.22 USD $8.89B 2.26B USD 13.01 $1.24 0.32 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $535 0.03 USD
-2.73
$32.46T 2.07B USD $55.29M 3.53K USD $515 0.03 USD $560 0.04 USD $32.46T 2.07B USD 79.97 $6.69 0.0004 USD
Alpha Group  002292.SZ $10.04 1.4 USD
+2.14
$14.85B 2.06B USD $117.1M 16.28M USD $9.65 1.34 USD $10.13 1.41 USD $14.85B 2.06B USD 0 -$0.19 -0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.78 1.08 USD
+2.37
$14.42B 2B USD $11.26M 1.57M USD $7.6 1.06 USD $7.79 1.08 USD $14.42B 2B USD 25.93 $0.3 0.04 USD
Shanghai Film Co., Ltd.  601595.SS $30.43 4.23 USD
+0.83
$13.64B 1.9B USD $4.45M 619.24K USD $29.58 4.11 USD $30.73 4.27 USD $13.64B 1.9B USD 121.71 $0.25 0.03 USD
HUACE FILM AND TV  300133.SZ $6.83 0.95 USD
+2.4
$12.98B 1.81B USD $39.97M 5.56M USD $6.65 0.92 USD $6.83 0.95 USD $12.98B 1.81B USD 42.68 $0.16 0.02 USD
EVT Limited  EVT.AX $16.2 10.72 USD
+1
$2.63B 1.74B USD $115.16K 76.22K USD $15.95 10.56 USD $16.24 10.75 USD $2.63B 1.74B USD 324.00 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.61 1.07 USD
+1.26
$2.55B 1.69B USD $4.23M 2.8M USD $1.59 1.05 USD $1.63 1.08 USD $2.55B 1.69B USD 26.83 $0.06 0.04 USD
iQIYI  IQ $1.63
+0.62
$1.57B $11.97M $1.61 $1.65 $1.57B 40.75 $0.04
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $6.19 6.77 USD
-0.88
$1.43B 1.56B USD $3.73K 4.08K USD $6.18 6.75 USD $6.28 6.86 USD $1.43B 1.56B USD 12.13 $0.51 0.56 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $6.15 6.72 USD
-1.76
$1.38B 1.51B USD $670.17K 732.58K USD $6.15 6.72 USD $6.28 6.86 USD $1.38B 1.51B USD 11.60 $0.53 0.58 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10.13 1.41 USD
+0.3
$10.68B 1.49B USD $6.21M 863.24K USD $9.93 1.38 USD $10.2 1.42 USD $10.68B 1.49B USD 63.31 $0.16 0.02 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.72 0.38 USD
+1.49
$10.66B 1.48B USD $30.34M 4.22M USD $2.67 0.37 USD $2.73 0.38 USD $10.66B 1.48B USD 0 -$0.02 -0.002 USD
IMAX  IMAX $27.54
-1.03
$1.48B $102.69K $27.46 $27.97 $1.48B 59.87 $0.46
AMC Entertainment  AMC $3.37
-2.75
$1.46B $8.93M $3.33 $3.62 $1.46B 0 -$0.91
Hengdian Entertainment Co.,LTD  603103.SS $15.4 2.14 USD
+0.65
$9.77B 1.36B USD $4.16M 578.84K USD $15.1 2.1 USD $15.49 2.15 USD $9.77B 1.36B USD 308.00 $0.05 0.006 USD
Juventus Football Club S.p.A.  JUVE.MI $3.13 3.42 USD
-2.25
$1.19B 1.31B USD $1.68M 1.84M USD $3.12 3.41 USD $3.24 3.54 USD $1.19B 1.31B USD 0 -$0.01 -0.01 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.3 0.32 USD
0
$9.34B 1.3B USD $17.2M 2.39M USD $2.27 0.32 USD $2.32 0.32 USD $9.34B 1.3B USD 0 -$0.2 -0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.59 5.5 USD
+1.1
$9.07B 1.26B USD $1.78M 247.41K USD $39.03 5.43 USD $39.66 5.51 USD $9.07B 1.26B USD 13.55 $2.92 0.41 USD
Kinepolis Group NV  KIN.BR $34.95 38.21 USD
+1.16
$945.69M 1.03B USD $13.26K 14.49K USD $34.55 37.77 USD $35 38.26 USD $945.69M 1.03B USD 23.45 $1.49 1.63 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $4.28 0.6 USD
+5.16
$7.15B 994.44M USD $40.63M 5.65M USD $4.06 0.56 USD $4.33 0.6 USD $7.15B 994.44M USD 0 -$0.55 -0.07 USD
Sinclair  SBGI $14.2
-1.25
$987.92M $72.69K $14.14 $14.45 $987.92M 6.96 $2.04
HUAYI BROTHERS  300027.SZ $2.47 0.34 USD
+2.07
$6.85B 952.87M USD $70.2M 9.76M USD $2.41 0.34 USD $2.48 0.34 USD $6.85B 952.87M USD 0 -$0.09 -0.01 USD
CHINA TV MEDIA  600088.SS $16.36 2.27 USD
+0.93
$6.51B 904.68M USD $2.2M 306.27K USD $16.15 2.25 USD $16.37 2.28 USD $6.51B 904.68M USD 272.66 $0.06 0.008 USD
JiShi Media Co., Ltd.  601929.SS $1.85 0.26 USD
+2.21
$6.46B 897.68M USD $97.33M 13.53M USD $1.79 0.25 USD $1.85 0.26 USD $6.46B 897.68M USD 0 -$0.13 -0.01 USD
HUYA  HUYA $3.83
-0.91
$854.93M $363.16K $3.8 $3.88 $854.93M 0 -$0.07
Dave & Buster's Entertainment  PLAY $22.22
-0.91
$767.74M $291.86K $21.76 $22.99 $767.74M 15.21 $1.46
Funshine Culture Group Co.,Ltd.  300860.SZ $27.8 3.87 USD
+1.39
$5.31B 738.03M USD $6.17M 858.06K USD $27 3.75 USD $28.26 3.93 USD $5.31B 738.03M USD 115.83 $0.24 0.03 USD
Huawen Media Group  000793.SZ $2.63 0.37 USD
+0.77
$5.25B 730.36M USD $15.43M 2.15M USD $2.6 0.36 USD $2.64 0.37 USD $5.25B 730.36M USD 0 -$0.35 -0.04 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.85 0.67 USD
+2.11
$4.57B 635.17M USD $21.25M 2.95M USD $4.71 0.65 USD $4.86 0.68 USD $4.57B 635.17M USD 0 -$0.42 -0.05 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.54 1.33 USD
+1.17
$4.34B 603.87M USD $4.09M 568.46K USD $9.38 1.3 USD $9.56 1.33 USD $4.34B 603.87M USD 0 -$0.16 -0.02 USD
ST MC  600136.SS $2.1 0.29 USD
+0.48
$4.29B 595.9M USD $9.06M 1.26M USD $2.05 0.29 USD $2.1 0.29 USD $4.29B 595.9M USD 0 -$0.05 -0.006 USD
The Marcus  MCS $18.49
-1.18
$578.69M $56.88K $18.38 $18.8 $578.69M 0 -$0.41
Cineplex Inc.  CGX.TO $11.68 8.67 USD
0
$740.83M 549.74M USD $69.86K 51.84K USD $11.55 8.57 USD $11.7 8.68 USD $740.83M 549.74M USD 0 -$1.25 -0.9 USD
Cineplex  CPXGF $8.38
-1.3
$531.52M $1.15K $8.38 $8.48 $531.52M 0 -$0.91
Ciwen Media Co.,Ltd.  002343.SZ $7.66 1.07 USD
+4.5
$3.64B 505.86M USD $59.27M 8.24M USD $7.33 1.02 USD $7.88 1.1 USD $3.64B 505.86M USD 109.42 $0.07 0.009 USD
Reservoir Media  RSVR $7.58
-0.13
$494.46M $23.16K $7.56 $7.74 $494.46M 63.16 $0.12
Omnijoi Media Corporation  300528.SZ $9.33 1.3 USD
-0.21
$3.48B 483.37M USD $13.12M 1.82M USD $9.17 1.28 USD $9.35 1.3 USD $3.48B 483.37M USD 0 -$0.35 -0.04 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.9 4.26 USD
+1.43
$434.96M 475.47M USD $10 10.93 USD $3.88 4.24 USD $3.9 4.26 USD $434.96M 475.47M USD 48.68 $0.08 0.09 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $68.03 0.82 USD
+2.72
$38.52B 466M USD $2.59M 31.39K USD $67.25 0.81 USD $70 0.85 USD $38.52B 466M USD 70.13 $0.97 0.01 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.84 4.2 USD
-1.16
$423.85M 463.32M USD $76.49K 83.61K USD $3.84 4.2 USD $3.91 4.27 USD $423.85M 463.32M USD 48.00 $0.08 0.09 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.61 0.64 USD
+0.22
$3.3B 458.88M USD $17.82M 2.48M USD $4.47 0.62 USD $4.62 0.64 USD $3.3B 458.88M USD 0 -$0.5 -0.06 USD
JINYI MEDIA  002905.SZ $8.65 1.2 USD
+0.12
$3.26B 452.61M USD $4.33M 602.12K USD $8.52 1.18 USD $8.67 1.21 USD $3.26B 452.61M USD 0 -$0.01 -0.001 USD
CHINA STAR ENT  0326.HK $1.43 0.18 USD
+2.14
$3.47B 444.11M USD $150K 19.18K USD $1.42 0.18 USD $1.43 0.18 USD $3.47B 444.11M USD 0 -$0.14 -0.01 USD
DIGITAL DOMAIN  0547.HK $0.4199 0.05 USD
+3.75
$3.31B 423.4M USD $817K 104.46K USD $0.4 0.05 USD $0.4199 0.05 USD $3.31B 423.4M USD 0 -$0.04 -0.005 USD
Fenerbahçe Futbol A.S.  FENER.IS $45.3 1.42 USD
-0.18
$11.32B 355.66M USD $11.09M 348.17K USD $43.98 1.38 USD $46.76 1.47 USD $11.32B 355.66M USD 0 -$2.77 -0.08 USD
IMAX China Holding, Inc.  1970.HK $7.99 1.02 USD
-0.37
$2.71B 346.93M USD $5.1K 652.1 USD $7.99 1.02 USD $8.01 1.02 USD $2.71B 346.93M USD 17.00 $0.47 0.06 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.59 0.19 USD
+0.39
$27.6B 333.86M USD $465.14K 5.63K USD $15.51 0.19 USD $15.75 0.19 USD $27.6B 333.86M USD 29.98 $0.52 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.57 0.19 USD
+0.32
$27.56B 333.44M USD $2.72M 32.87K USD $15.51 0.19 USD $15.74 0.19 USD $27.56B 333.44M USD 29.94 $0.52 0.006 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $19.2 3.89 USD
+1.69
$1.62B 327.73M USD $49K 9.93K USD $18.8 3.81 USD $19.21 3.89 USD $1.62B 327.73M USD 12.71 $1.51 0.31 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.1 2.66 USD
+2.8
$2.32B 322.83M USD $5.28M 733.46K USD $18.56 2.58 USD $19.17 2.67 USD $2.32B 322.83M USD 0 -$2.68 -0.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin