Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (679)
Eğlence (679)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $114.09 23.12 USD |
-0.53
|
$2.44T 494.58B USD | $18.69K 3.79K USD | $113.38 22.98 USD | $115.76 23.46 USD | $2.44T 494.58B USD | 48.96 | $2.33 0.47 USD | |
| Netflix, Inc. 0QYI.IL | $980 — |
-0.15
|
$434.28B — | $5.86K — | $961.1 — | $982.49 — | $434.28B — | 93.77 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $37.25 27.64 USD |
-1.61
|
$556.22B 412.75B USD | $68.93K 51.15K USD | $37.15 27.57 USD | $38.05 28.24 USD | $556.22B 412.75B USD | 47.15 | $0.79 0.59 USD | |
| Netflix NFLX | $958.5 — |
-1.82
|
$410B — | $3.66M — | $957 — | $981.21 — | $410B — | 48.35 | $19.82 — | |
| The Walt Disney Company DISB34.SA | $32.32 6.55 USD |
-3.67
|
$876.41B 177.63B USD | $21.35K 4.33K USD | $32.21 6.53 USD | $33.54 6.8 USD | $876.41B 177.63B USD | 26.93 | $1.2 0.24 USD | |
| The Walt Disney Company DIS.NE | $9.5 7.05 USD |
-3.16
|
$205.66B 152.61B USD | $31.26K 23.2K USD | $9.5 7.05 USD | $9.74 7.23 USD | $205.66B 152.61B USD | 26.38 | $0.36 0.27 USD | |
| The Walt Disney Company DIS | $82.68 — |
-2.74
|
$149.47B — | $6.04M — | $82.17 — | $84.71 — | $149.47B — | 26.84 | $3.08 — | |
| The Walt Disney Company WDP.DE | $73.73 80.6 USD |
-2.79
|
$133.29B 145.7B USD | $5.44K 5.95K USD | $73.19 80.01 USD | $75.21 82.21 USD | $133.29B 145.7B USD | 27.10 | $2.72 2.97 USD | |
| Universal Music UMGNF | $27.35 — |
+2.24
|
$50.11B — | $235 — | $27.35 — | $27.35 — | $50.11B — | 21.36 | $1.28 — | |
| Universal Music UNVGY | $13.56 — |
+0.52
|
$49.62B — | $5.53K — | $13.45 — | $13.68 — | $49.62B — | 21.18 | $0.64 — | |
| Universal Music Group N.V. UMG.AS | $24.07 26.31 USD |
-0.04
|
$44.04B 48.14B USD | $1.58M 1.73M USD | $23.68 25.89 USD | $24.07 26.31 USD | $44.04B 48.14B USD | 21.30 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $125.99 — |
-2.32
|
$29.12B — | $826.55K — | $125.73 — | $128.04 — | $29.12B — | 46.14 | $2.73 — | |
| Fox FOX | $45.04 — |
-2.81
|
$21.21B — | $217.3K — | $44.99 — | $46.2 — | $21.21B — | 9.66 | $4.66 — | |
| Fox Corporation FOXA | $48.64 — |
-2.84
|
$21.2B — | $1.12M — | $48.62 — | $49.92 — | $21.2B — | 10.43 | $4.66 — | |
| Formula One FWONA | $72.37 — |
-1.13
|
$19.59B — | $20.92K — | $71.6 — | $73 — | $19.59B — | 0 | -$0.12 — | |
| Formula One Group FWONK | $79.29 — |
-1.21
|
$19.57B — | $275.4K — | $78.28 — | $80.38 — | $19.57B — | 0 | -$0.13 — | |
| Bolloré SE BOIVF | $6 — |
+0.67
|
$16.98B — | $200 — | $6 — | $6 — | $16.98B — | 100.00 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.29 5.78 USD |
0
|
$15.13B 16.54B USD | $39.52K 43.2K USD | $5.26 5.75 USD | $5.28 5.77 USD | $15.13B 16.54B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWSLV.AX | $41.8 27.67 USD |
0
|
$24.88B 16.47B USD | $60 39.71 USD | $41.8 27.67 USD | $41.8 27.67 USD | $24.88B 16.47B USD | 35.12 | $1.19 0.79 USD | |
| News Corporation NWS.AX | $47.69 31.56 USD |
-0.48
|
$24.88B 16.47B USD | $92.2K 61.02K USD | $47.69 31.56 USD | $48.08 31.82 USD | $24.88B 16.47B USD | 40.07 | $1.19 0.79 USD | |
| Bolloré SE BOL.PA | $5.27 5.76 USD |
-0.38
|
$14.77B 16.14B USD | $1.44M 1.57M USD | $5.25 5.73 USD | $5.31 5.8 USD | $14.77B 16.14B USD | 105.29 | $0.05 0.05 USD | |
| News Corporation NWSA | $25.69 — |
-2.62
|
$15.31B — | $1.26M — | $25.63 — | $26.65 — | $15.31B — | 34.25 | $0.75 — | |
| News NWS | $29.64 — |
-2.88
|
$15.27B — | $161.13K — | $29.59 — | $30.39 — | $15.27B — | 39.52 | $0.75 — | |
| Warner Music WMG | $28.49 — |
-2.66
|
$14.83B — | $383.46K — | $28.46 — | $29.31 — | $14.83B — | 29.07 | $0.98 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $77.24K — | $1.68 — | $1.76 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $96.95 105.98 USD |
-0.39
|
$9.48B 10.36B USD | $2.65K 2.9K USD | $97 106.03 USD | $98.05 107.18 USD | $9.48B 10.36B USD | 43.67 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $98.05 107.18 USD |
+0.67
|
$9.41B 10.29B USD | $124.56K 136.16K USD | $96.65 105.65 USD | $98.1 107.24 USD | $9.41B 10.29B USD | 29.53 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.97 3.25 USD |
-0.97
|
$8.89B 9.72B USD | $115.35K 126.1K USD | $2.95 3.22 USD | $3.01 3.29 USD | $8.89B 9.72B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $57.66 — |
-2.91
|
$8.42B — | $1.41M — | $57.25 — | $59.03 — | $8.42B — | 0 | -$0.89 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.65 2.73 USD |
-0.66
|
$57.65B 8.02B USD | $91.87M 12.77M USD | $19.45 2.7 USD | $20.2 2.81 USD | $57.65B 8.02B USD | 115.58 | $0.17 0.02 USD | |
| Paramount Global PARAA | $22.26 — |
-1.5
|
$7.64B — | $11.51K — | $22.2 — | $22.4 — | $7.64B — | 0 | -$9.36 — | |
| Paramount Global PARA | $10.64 — |
-2.03
|
$7.6B — | $2.65M — | $10.64 — | $10.88 — | $7.6B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $19.96 — |
-2.25
|
$6.76B — | $1.17M — | $19.86 — | $20.41 — | $6.76B — | 0 | -$4.93 — | |
| Madison Square Garden Sports MSGS | $187 — |
-2.9
|
$4.49B — | $33.68K — | $186.64 — | $191.08 — | $4.49B — | 78.90 | $2.37 — | |
| Nexstar Media NXST | $147.1 — |
-3.48
|
$4.49B — | $135.66K — | $146.57 — | $154.39 — | $4.49B — | 6.87 | $21.41 — | |
| CHINA RUYI 0136.HK | $2.01 0.26 USD |
-3.37
|
$34.64B 4.43B USD | $85.32M 10.91M USD | $2.01 0.26 USD | $2.11 0.27 USD | $34.64B 4.43B USD | 0 | -$0.02 -0.002 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
0
|
$24.78B 3.45B USD | $13.35M 1.86M USD | $7.28 1.01 USD | $7.42 1.03 USD | $24.78B 3.45B USD | 46.06 | $0.16 0.02 USD | |
| Cinemark CNK | $27.88 — |
-1.1
|
$3.29B — | $621.93K — | $27.84 — | $28.35 — | $3.29B — | 13.53 | $2.06 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.15 1.55 USD |
-1.5
|
$23.55B 3.27B USD | $20.94M 2.91M USD | $11.02 1.53 USD | $11.34 1.58 USD | $23.55B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.95 1.66 USD |
+1.79
|
$23.2B 3.23B USD | $41.95M 5.83M USD | $11.6 1.61 USD | $12.26 1.7 USD | $23.2B 3.23B USD | 0 | -$0.27 -0.03 USD | |
| Vivendi SE VIVHY | $2.78 — |
+2.21
|
$2.77B — | $3.25K — | $2.74 — | $2.78 — | $2.77B — | 0 | -$0.2 — | |
| Vivendi SE 0IIF.IL | $2.47 2.7 USD |
+0.43
|
$2.53B 2.76B USD | $3.2M 3.5M USD | $1.99 2.18 USD | $2.47 2.7 USD | $2.53B 2.76B USD | 0 | -$0.97 -1.06 USD | |
| China Film Co., Ltd. 600977.SS | $10.46 1.45 USD |
+0.1
|
$19.58B 2.72B USD | $9.2M 1.28M USD | $10.36 1.44 USD | $10.54 1.47 USD | $19.58B 2.72B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.PA | $2.46 2.69 USD |
+0.65
|
$2.44B 2.67B USD | $3.07M 3.35M USD | $2.39 2.61 USD | $2.47 2.7 USD | $2.44B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.5 4.45 USD |
+4.88
|
$9.64B 2.45B USD | $1.21M 307.85K USD | $16.41 4.17 USD | $17.56 4.46 USD | $9.64B 2.45B USD | 12.41 | $1.41 0.36 USD | |
| Atlanta Braves BATRA | $41.85 — |
-0.61
|
$2.43B — | $46.53K — | $41.65 — | $42.25 — | $2.43B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $37.65 — |
-1.17
|
$2.42B — | $74.55K — | $37.55 — | $38.3 — | $2.42B — | 0 | -$0.5 — | |
| Manchester United MANU | $13.92 — |
-0.96
|
$2.37B — | $63.8K — | $13.79 — | $14.08 — | $2.37B — | 0 | -$1.06 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $43.09 2.55 USD |
-0.21
|
$36.99B 2.19B USD | $179.43K 10.62K USD | $42.81 2.53 USD | $44 2.61 USD | $36.99B 2.19B USD | 28.72 | $1.5 0.09 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.58 1.05 USD |
-1.69
|
$14.05B 1.95B USD | $14.6M 2.03M USD | $7.52 1.05 USD | $7.76 1.08 USD | $14.05B 1.95B USD | 26.13 | $0.29 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.98 4.31 USD |
-0.58
|
$13.89B 1.93B USD | $5.86M 815.17K USD | $30.5 4.24 USD | $31.54 4.39 USD | $13.89B 1.93B USD | 129.08 | $0.24 0.03 USD | |
| ALI PICTURES 1060.HK | $0.4899 0.06 USD |
-4.9
|
$14.26B 1.82B USD | $107.34M 13.72M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $14.26B 1.82B USD | 48.50 | $0.01 0.001 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.72 0.93 USD |
-1.9
|
$12.78B 1.78B USD | $58.8M 8.18M USD | $6.61 0.92 USD | $6.85 0.95 USD | $12.78B 1.78B USD | 61.09 | $0.11 0.02 USD | |
| Lions Gate Entertainment LGF-A | $7.73 — |
-2.46
|
$1.73B — | $167.23K — | $7.66 — | $7.92 — | $1.73B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.83 — |
-3.87
|
$1.71B — | $355.67K — | $6.8 — | $7.1 — | $1.71B — | 0 | -$1.24 — | |
| Alpha Group 002292.SZ | $8.1 1.13 USD |
-4.59
|
$11.98B 1.67B USD | $62.84M 8.74M USD | $8.01 1.11 USD | $8.42 1.17 USD | $11.98B 1.67B USD | 162.00 | $0.05 0.006 USD | |
| iQIYI IQ | $1.71 — |
-2.57
|
$1.64B — | $35.87M — | $1.68 — | $1.77 — | $1.64B — | 15.50 | $0.11 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.78 1.36 USD |
-0.31
|
$10.31B 1.43B USD | $9.67M 1.35M USD | $9.58 1.33 USD | $9.92 1.38 USD | $10.31B 1.43B USD | 81.50 | $0.12 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
-1.16
|
$10.15B 1.41B USD | $26.11M 3.63M USD | $2.52 0.35 USD | $2.6 0.36 USD | $10.15B 1.41B USD | 256.00 | $0.01 0.001 USD | |
| EVT Limited EVT.AX | $13.08 8.66 USD |
-0.3
|
$2.13B 1.41B USD | $67.92K 44.95K USD | $12.98 8.59 USD | $13.21 8.74 USD | $2.13B 1.41B USD | 261.60 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.34 0.89 USD |
0
|
$2.12B 1.41B USD | $6.39M 4.23M USD | $1.33 0.88 USD | $1.36 0.9 USD | $2.12B 1.41B USD | 22.33 | $0.06 0.04 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.36 5.86 USD |
+1.52
|
$1.24B 1.35B USD | $1.58K 1.73K USD | $5.29 5.78 USD | $5.35 5.85 USD | $1.24B 1.35B USD | 10.50 | $0.51 0.56 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.19 2.11 USD |
-0.78
|
$9.63B 1.34B USD | $8.95M 1.24M USD | $14.89 2.07 USD | $15.73 2.19 USD | $9.63B 1.34B USD | 0 | -$0.15 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.36 5.86 USD |
+1.13
|
$1.21B 1.32B USD | $466.46K 509.9K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.21B 1.32B USD | 10.11 | $0.53 0.58 USD | |
| Saregama India Limited SAREGAMA.NS | $548.05 6.63 USD |
+2.26
|
$105.42B 1.28B USD | $414.31K 5.01K USD | $530.85 6.42 USD | $550 6.65 USD | $105.42B 1.28B USD | 53.26 | $10.29 0.12 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.99 3.27 USD |
-0.33
|
$1.13B 1.24B USD | $626.68K 685.05K USD | $2.95 3.22 USD | $3.01 3.29 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| AMC Entertainment AMC | $2.84 — |
-4.05
|
$1.23B — | $3.53M — | $2.83 — | $2.93 — | $1.23B — | 0 | -$1.06 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.17 0.3 USD |
-0.46
|
$8.81B 1.22B USD | $20.21M 2.81M USD | $2.15 0.3 USD | $2.21 0.31 USD | $8.81B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.93 5.27 USD |
-0.34
|
$8.69B 1.21B USD | $1.98M 275.19K USD | $37.3 5.19 USD | $38.43 5.34 USD | $8.69B 1.21B USD | 13.64 | $2.78 0.39 USD | |
| IMAX IMAX | $21.69 — |
+0.14
|
$1.15B — | $541.31K — | $21.49 — | $22.2 — | $1.15B — | 45.18 | $0.48 — | |
| CHINA TV MEDIA 600088.SS | $16.82 2.34 USD |
-1.18
|
$6.69B 930.12M USD | $5.15M 715.49K USD | $16.56 2.3 USD | $17.17 2.39 USD | $6.69B 930.12M USD | 168.19 | $0.1 0.01 USD | |
| Sinclair SBGI | $13.96 — |
-2.96
|
$927.58M — | $100.52K — | $13.92 — | $14.37 — | $927.58M — | 2.97 | $4.69 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.32 0.32 USD |
-1.69
|
$6.49B 902.59M USD | $59.76M 8.31M USD | $2.27 0.32 USD | $2.37 0.33 USD | $6.49B 902.59M USD | 0 | -$0.11 -0.01 USD | |
| Kinepolis Group NV KIN.BR | $30.35 33.18 USD |
-3.8
|
$811.2M 886.75M USD | $30.51K 33.35K USD | $30.15 32.96 USD | $31.4 34.32 USD | $811.2M 886.75M USD | 20.36 | $1.49 1.63 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
+2.5
|
$6.32B 878.79M USD | $22.22M 3.09M USD | $3.57 0.5 USD | $3.69 0.51 USD | $6.32B 878.79M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.73 0.24 USD |
-1.7
|
$6.07B 844.22M USD | $62.63M 8.71M USD | $1.7 0.24 USD | $1.76 0.24 USD | $6.07B 844.22M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.3 — |
-2.08
|
$743.24M — | $875.2K — | $3.25 — | $3.32 — | $743.24M — | 0 | -$0.03 — | |
| Huawen Media Group 000793.SZ | $2.42 0.34 USD |
-0.41
|
$4.83B 672.04M USD | $68.55M 9.53M USD | $2.38 0.33 USD | $2.54 0.35 USD | $4.83B 672.04M USD | 0 | -$0.54 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.13 3.49 USD |
-1.72
|
$4.8B 667.14M USD | $3.89M 540.25K USD | $24.81 3.45 USD | $26.26 3.65 USD | $4.8B 667.14M USD | 49.27 | $0.51 0.07 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.07 1.4 USD |
-0.79
|
$4.67B 649.98M USD | $7.84M 1.09M USD | $9.81 1.36 USD | $10.29 1.43 USD | $4.67B 649.98M USD | 0 | -$0.07 -0.009 USD | |
| Dave & Buster's Entertainment PLAY | $18.22 — |
+0.72
|
$628.87M — | $574.62K — | $17.86 — | $19 — | $628.87M — | 12.47 | $1.46 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.61 0.64 USD |
-1.91
|
$4.34B 603.74M USD | $25.18M 3.5M USD | $4.54 0.63 USD | $4.77 0.66 USD | $4.34B 603.74M USD | 0 | -$0.22 -0.03 USD | |
| ST MC 600136.SS | $1.96 0.27 USD |
0
|
$4.04B 561.85M USD | $6.13M 851.66K USD | $1.94 0.27 USD | $2 0.28 USD | $4.04B 561.85M USD | 0 | -$0.05 -0.006 USD | |
| CHINA STAR ENT 0326.HK | $1.63 0.21 USD |
-0.61
|
$3.96B 506M USD | $974K 124.54K USD | $1.6 0.2 USD | $1.68 0.21 USD | $3.96B 506M USD | 0 | -$0.14 -0.01 USD | |
| The Marcus MCS | $15.9 — |
-2.21
|
$503.96M — | $56.87K — | $15.8 — | $16.16 — | $503.96M — | 0 | -$0.25 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.33 0.84 USD |
+0.43
|
$39.23B 474.59M USD | $835.31K 10.11K USD | $68.5 0.83 USD | $70.55 0.85 USD | $39.23B 474.59M USD | 71.47 | $0.97 0.01 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.08 0.98 USD |
+9.94
|
$3.36B 467.55M USD | $69.91M 9.72M USD | $6.28 0.87 USD | $7.08 0.98 USD | $3.36B 467.55M USD | 118.00 | $0.06 0.008 USD | |
| Reservoir Media RSVR | $7.05 — |
-1.4
|
$459.89M — | $31.09K — | $7 — | $7.21 — | $459.89M — | 58.75 | $0.12 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.28 0.6 USD |
-2.73
|
$3.15B 437.66M USD | $18.68M 2.6M USD | $4.23 0.59 USD | $4.4 0.61 USD | $3.15B 437.66M USD | 0 | -$0.26 -0.03 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4099 0.05 USD |
0
|
$3.35B 428.5M USD | $2.47M 315.31K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $3.35B 428.5M USD | 0 | -$0.04 -0.005 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.96 1.11 USD |
-0.13
|
$3.03B 420.68M USD | $12.45M 1.73M USD | $7.72 1.07 USD | $8.07 1.12 USD | $3.03B 420.68M USD | 0 | -$0.52 -0.07 USD | |
| Cineplex Inc. CGX.TO | $8.87 6.58 USD |
-3.38
|
$562.6M 417.48M USD | $316.48K 234.84K USD | $8.8 6.53 USD | $9.03 6.7 USD | $562.6M 417.48M USD | 0 | -$1.66 -1.2 USD | |
| Cineplex CPXGF | $6.45 — |
0
|
$409.1M — | $100 — | $6.12 — | $6.12 — | $409.1M — | 0 | -$1.2 — | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.48 1.04 USD |
-1.06
|
$2.81B 391.39M USD | $8.4M 1.17M USD | $7.3 1.02 USD | $7.69 1.07 USD | $2.81B 391.39M USD | 0 | -$0.24 -0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.04 3.32 USD |
+0.33
|
$334.99M 366.19M USD | $74.3K 81.22K USD | $3.01 3.29 USD | $3.05 3.33 USD | $334.99M 366.19M USD | 2.02 | $1.5 1.64 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $44.82 1.41 USD |
-3.28
|
$11.21B 351.89M USD | $5.9M 185.14K USD | $44.7 1.4 USD | $46.54 1.46 USD | $11.21B 351.89M USD | 0 | -$2.77 -0.08 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
-0.14
|
$3.38B 330.28M USD | $4.18M 408.35K USD | $0.7199 0.07 USD | $0.75 0.07 USD | $3.38B 330.28M USD | 24.63 | $0.03 0.002 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.83 0.06 USD |
-2.66
|
$9.88B 310.34M USD | $80.49M 2.53M USD | $1.83 0.06 USD | $1.89 0.06 USD | $9.88B 310.34M USD | 0 | -$2.67 -0.08 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.43 0.18 USD |
-3.38
|
$2.32B 296.74M USD | $820K 104.85K USD | $1.42 0.18 USD | $1.5 0.19 USD | $2.32B 296.74M USD | 23.83 | $0.06 0.007 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.19 3.48 USD |
-0.23
|
$1.45B 293.42M USD | $250.9K 50.85K USD | $17 3.45 USD | $17.3 3.51 USD | $1.45B 293.42M USD | 12.36 | $1.39 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||