Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (39)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (913)
Tıbbi Cihazlar (913)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $131.3 — |
-0.15
|
$228.44B — | $6.14M — | $130.43 — | $132.17 — | $228.44B — | 17.07 | $7.69 — | |
| Abbott Laboratories 0Q15.IL | $131.41 — |
-0.03
|
$228.04B — | $15 — | $0 — | $0 — | $228.04B — | 44.84 | $2.93 — | |
| Boston Scientific Corporation BSX | $104.5 — |
0
|
$154.6B — | $5.21M — | $103.58 — | $104.86 — | $154.6B — | 76.27 | $1.37 — | |
| Stryker SYK | $376.62 — |
-0.44
|
$143.93B — | $1.5M — | $371.27 — | $379.53 — | $143.93B — | 51.03 | $7.38 — | |
| Medtronic MDT | $80.68 — |
-0.28
|
$103.43B — | $8.79M — | $79.93 — | $80.82 — | $103.43B — | 22.34 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.35 — |
-3.23
|
$61.26B — | $1.63K — | $26.28 — | $26.42 — | $61.26B — | 25.09 | $1.05 — | |
| Siemens Healthineers AG SHL.DE | $46.51 50.84 USD |
-3.53
|
$52.16B 57.02B USD | $1.21M 1.33M USD | $46.08 50.37 USD | $48.74 53.28 USD | $52.16B 57.02B USD | 25.00 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $74.99 — |
+0.27
|
$43.99B — | $3.11M — | $74.21 — | $75.15 — | $43.99B — | 30.98 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $230.77 32.09 USD |
+2.29
|
$279.79B 38.9B USD | $50.2K 6.98K USD | $225.37 31.34 USD | $234.96 32.67 USD | $279.79B 38.9B USD | 25.13 | $9.18 1.28 USD | |
| DexCom DXCM | $84.51 — |
-0.38
|
$33.14B — | $2.6M — | $83.48 — | $85 — | $33.14B — | 63.54 | $1.33 — | |
| STERIS STE | $243 — |
-0.33
|
$23.87B — | $538.5K — | $242.43 — | $244.02 — | $23.87B — | 39.51 | $6.15 — | |
| Insulet PODD | $321.36 — |
+0.11
|
$22.62B — | $693.23K — | $315.91 — | $322.71 — | $22.62B — | 57.79 | $5.56 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.97 21.82 USD |
-2.78
|
$20.02B 21.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02B 21.88B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $23.3 — |
0
|
$21.55B — | $100 — | $25.45 — | $25.45 — | $21.55B — | 80.34 | $0.29 — | |
| Koninklijke Philips PHG | $22.55 — |
-2.25
|
$21.4B — | $1.31M — | $22.38 — | $22.78 — | $21.4B — | 75.16 | $0.3 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.07 21.94 USD |
-1.71
|
$18.57B 20.3B USD | $2.31M 2.52M USD | $19.72 21.55 USD | $20.81 22.75 USD | $18.57B 20.3B USD | 77.19 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.84 21.69 USD |
-2.89
|
$18.57B 20.3B USD | $22.25K 24.32K USD | $19.73 21.56 USD | $20.75 22.68 USD | $18.57B 20.3B USD | 76.30 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $64.22 — |
+0.17
|
$19.14B — | $2.06K — | $63.81 — | $64.13 — | $19.14B — | 29.32 | $2.19 — | |
| Sonova Holding AG 0QPY.IL | $265.55 302.14 USD |
-1.5
|
$16.27B 18.51B USD | $420 477.87 USD | $0 0 USD | $0 0 USD | $16.27B 18.51B USD | 25.29 | $10.5 11.95 USD | |
| Zimmer Biomet ZBH | $92.64 — |
+1.06
|
$18.33B — | $3.14M — | $90.2 — | $94 — | $18.33B — | 20.58 | $4.5 — | |
| Sonova Holding AG SOON.SW | $263.5 299.81 USD |
-1.9
|
$15.71B 17.87B USD | $184.61K 210.05K USD | $260.3 296.17 USD | $271.5 308.91 USD | $15.71B 17.87B USD | 29.14 | $9.04 10.29 USD | |
| Smith & Nephew SNN | $28.63 — |
+0.81
|
$12.53B — | $948.58K — | $28.33 — | $28.71 — | $12.53B — | 30.45 | $0.94 — | |
| Align Technology ALGN | $170.8 — |
-1.05
|
$12.38B — | $493.93K — | $168.01 — | $171.49 — | $12.38B — | 31.05 | $5.5 — | |
| Cochlear Limited COH.AX | $270.24 178.86 USD |
+0.7
|
$17.67B 11.7B USD | $22.68K 15.01K USD | $265.96 176.03 USD | $271.46 179.67 USD | $17.67B 11.7B USD | 47.74 | $5.66 3.75 USD | |
| Cochlear Limited CHEOY | $86.38 — |
-0.08
|
$11.3B — | $533 — | $86.08 — | $86.59 — | $11.3B — | 47.72 | $1.81 — | |
| Penumbra PEN | $268.54 — |
+0.67
|
$10.4B — | $235.91K — | $264.03 — | $270.13 — | $10.4B — | 250.97 | $1.07 — | |
| Masimo MASI | $150.13 — |
+0.15
|
$8.14B — | $311.07K — | $146.98 — | $150.88 — | $8.14B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $259.4 38.03 USD |
-0.77
|
$55.26B 8.1B USD | $262.3K 38.46K USD | $252.6 37.04 USD | $264.6 38.8 USD | $55.26B 8.1B USD | 19.48 | $13.31 1.95 USD | |
| Globus Medical GMED | $58.96 — |
+0.61
|
$7.98B — | $1.4M — | $57.14 — | $59.18 — | $7.98B — | 44.00 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.96 8.06 USD |
+0.35
|
$45.54B 6.33B USD | $13.6K 1.89K USD | $57.43 7.99 USD | $58.8 8.18 USD | $45.54B 6.33B USD | 24.76 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $223.78 — |
-1.48
|
$6.14B — | $219.26K — | $220.31 — | $224.89 — | $6.14B — | 0 | -$76.53 — | |
| Sectra AB (publ) SECT-B.ST | $312.2 30.47 USD |
-0.45
|
$60.15B 5.87B USD | $73.61K 7.19K USD | $305.6 29.83 USD | $315.6 30.81 USD | $60.15B 5.87B USD | 102.02 | $3.06 0.3 USD | |
| Glaukos GKOS | $96.02 — |
-1.2
|
$5.49B — | $829.07K — | $94.64 — | $96.8 — | $5.49B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $406.02 56.45 USD |
-2.25
|
$39.42B 5.48B USD | $523 72.72 USD | $406 56.45 USD | $406 56.45 USD | $39.42B 5.48B USD | 55.24 | $7.35 1.02 USD | |
| Bruker BRKR | $35.5 — |
-2.31
|
$5.38B — | $2.29M — | $34.98 — | $35.76 — | $5.38B — | 68.26 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.15 — |
+0.05
|
$5.17B — | $3.52K — | $19.06 — | $19.15 — | $5.17B — | 34.19 | $0.56 — | |
| Getinge AB (publ) 0GZV.IL | $181.75 17.74 USD |
-3.52
|
$49.96B 4.88B USD | $45.78K 4.47K USD | $0 0 USD | $0 0 USD | $49.96B 4.88B USD | 22.94 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $183.05 17.87 USD |
-2.76
|
$49.86B 4.87B USD | $1.49M 145.86K USD | $179.45 17.52 USD | $191.6 18.7 USD | $49.86B 4.87B USD | 33.77 | $5.42 0.53 USD | |
| iRhythm IRTC | $142.69 — |
+0.18
|
$4.56B — | $346.96K — | $139.07 — | $144.25 — | $4.56B — | 0 | -$3.12 — | |
| Ambu A/S 0MJF.IL | $102.05 14.96 USD |
-0.32
|
$29.52B 4.33B USD | $1.15K 168.32 USD | $0 0 USD | $0 0 USD | $29.52B 4.33B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $143.21 — |
-1.88
|
$4.22B — | $283.01K — | $141.35 — | $146.39 — | $4.22B — | 65.39 | $2.19 — | |
| TransMedics TMDX | $124.25 — |
+0.74
|
$4.2B — | $445.1K — | $121.92 — | $124.6 — | $4.2B — | 87.50 | $1.42 — | |
| Integer ITGR | $118.31 — |
+0.13
|
$4.13B — | $244.62K — | $116.87 — | $118.86 — | $4.13B — | 55.02 | $2.15 — | |
| Ambu A/S AMBU-B.CO | $101 14.81 USD |
-1.75
|
$26.91B 3.94B USD | $608.9K 89.28K USD | $99.85 14.64 USD | $104.3 15.29 USD | $26.91B 3.94B USD | 73.18 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $57.38 — |
-0.59
|
$3.17B — | $557.88K — | $55.56 — | $57.72 — | $3.17B — | 0 | -$1.69 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.31 5.47 USD |
+0.1
|
$22.46B 3.12B USD | $16.4K 2.28K USD | $38.1 5.3 USD | $38.1 5.3 USD | $22.46B 3.12B USD | 19.85 | $1.98 0.28 USD | |
| Medacta Group SA MOVE.SW | $135.6 154.28 USD |
-2.45
|
$2.7B 3.07B USD | $7.78K 8.85K USD | $134.2 152.69 USD | $139.4 158.61 USD | $2.7B 3.07B USD | 39.64 | $3.42 3.89 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.23 1.56 USD |
+0.45
|
$21.12B 2.94B USD | $13.87M 1.93M USD | $11.2 1.56 USD | $11.4 1.59 USD | $21.12B 2.94B USD | 140.37 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.33 3.1 USD |
+0.95
|
$17.83B 2.48B USD | $8.85M 1.23M USD | $22.12 3.08 USD | $22.55 3.14 USD | $17.83B 2.48B USD | 24.01 | $0.93 0.13 USD | |
| LivaNova LIVN | $41.88 — |
-3.01
|
$2.28B — | $602.74K — | $41.73 — | $42.98 — | $2.28B — | 0 | -$4.07 — | |
| Double Medical Technology Inc. 002901.SZ | $38.11 5.3 USD |
+0.87
|
$15.78B 2.19B USD | $2.68M 372.94K USD | $37.66 5.24 USD | $38.68 5.38 USD | $15.78B 2.19B USD | 39.69 | $0.96 0.13 USD | |
| NovoCure NVCR | $18.54 — |
+2.37
|
$2.07B — | $869.91K — | $17.7 — | $18.78 — | $2.07B — | 0 | -$1.51 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.48 1.98 USD |
-0.51
|
$15.96B 2.04B USD | $2K 255.73 USD | $15.48 1.98 USD | $15.48 1.98 USD | $15.96B 2.04B USD | 0 | -$0.72 -0.09 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.79 14.85 USD |
-0.36
|
$14.67B 2.04B USD | $400 55.62 USD | $106.66 14.83 USD | $106.66 14.83 USD | $14.67B 2.04B USD | 85.43 | $1.25 0.17 USD | |
| QuidelOrtho QDEL | $29.74 — |
-1.46
|
$2.01B — | $1.38M — | $29.39 — | $30.9 — | $2.01B — | 0 | -$5.23 — | |
| Vitrolife AB (publ) VITR.ST | $148 14.45 USD |
-0.87
|
$20.05B 1.96B USD | $104.33K 10.18K USD | $146 14.25 USD | $152.4 14.88 USD | $20.05B 1.96B USD | 40.32 | $3.67 0.36 USD | |
| GN Store Nord A/S GN.CO | $89.54 13.13 USD |
-1.91
|
$13.04B 1.91B USD | $1.37M 201.57K USD | $87.28 12.8 USD | $95 13.93 USD | $13.04B 1.91B USD | 16.19 | $5.53 0.81 USD | |
| Nihon Kohden NHNKY | $11.37 — |
0
|
$1.91B — | $100 — | $11.6 — | $11.6 — | $1.91B — | 19.26 | $0.59 — | |
| SonoScape Medical Corp. 300633.SZ | $31.63 4.4 USD |
-0.22
|
$13.69B 1.9B USD | $5.2K 723.03 USD | $31.3 4.35 USD | $31.88 4.43 USD | $13.69B 1.9B USD | 263.58 | $0.12 0.02 USD | |
| Alphatec ATEC | $12.45 — |
-0.24
|
$1.82B — | $1.3M — | $12.11 — | $12.53 — | $1.82B — | 0 | -$1.14 — | |
| UFP UFPT | $234.42 — |
+0.32
|
$1.81B — | $86.53K — | $228.58 — | $236.27 — | $1.81B — | 28.72 | $8.16 — | |
| WANDONG MEDICAL 600055.SS | $18.41 2.56 USD |
+0.05
|
$12.94B 1.8B USD | $7.75M 1.08M USD | $18.26 2.54 USD | $18.71 2.6 USD | $12.94B 1.8B USD | 83.68 | $0.22 0.03 USD | |
| CONMED CNMD | $55.4 — |
-1.18
|
$1.71B — | $332.61K — | $54.77 — | $55.92 — | $1.71B — | 14.54 | $3.81 — | |
| Sinocare Inc. 300298.SZ | $21.14 2.94 USD |
-1.54
|
$11.93B 1.66B USD | $3.99M 555.4K USD | $21.11 2.94 USD | $21.61 3 USD | $11.93B 1.66B USD | 37.08 | $0.57 0.08 USD | |
| MICROPORT 0853.HK | $6.71 0.86 USD |
+2.13
|
$12.39B 1.58B USD | $16.33M 2.09M USD | $6.58 0.84 USD | $6.92 0.88 USD | $12.39B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.43 12.02 USD |
-0.24
|
$10.65B 1.48B USD | $2.63K 365.68 USD | $86.4 12.01 USD | $86.4 12.01 USD | $10.65B 1.48B USD | 23.87 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.78 3.58 USD |
-0.23
|
$10.31B 1.43B USD | $400 55.62 USD | $25.98 3.61 USD | $25.98 3.61 USD | $10.31B 1.43B USD | 42.96 | $0.6 0.08 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.9 68.76 USD |
-1.6
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 51.13 | $1.23 1.34 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.75 68.59 USD |
-0.32
|
$1.31B 1.43B USD | $32.79K 35.85K USD | $61.75 67.5 USD | $65.1 71.16 USD | $1.31B 1.43B USD | 32.85 | $1.91 2.09 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.1 2.93 USD |
+0.24
|
$10.16B 1.41B USD | $5.1M 709.6K USD | $21 2.92 USD | $21.45 2.98 USD | $10.16B 1.41B USD | 19.00 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.34 4.36 USD |
+0.67
|
$9.96B 1.39B USD | $13.41K 1.86K USD | $31.66 4.4 USD | $31.66 4.4 USD | $9.96B 1.39B USD | 29.28 | $1.07 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.72 — |
+0.39
|
$1.38B — | $945.48K — | $20.22 — | $20.77 — | $1.38B — | 0 | -$2.79 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.32 2.13 USD |
+0.59
|
$9.29B 1.29B USD | $6.61M 919.37K USD | $15.22 2.12 USD | $15.48 2.15 USD | $9.29B 1.29B USD | 14.45 | $1.06 0.15 USD | |
| Artivion AORT | $28.61 — |
+0.53
|
$1.22B — | $241.6K — | $28.09 — | $28.68 — | $1.22B — | 0 | -$0.51 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $63.9 69.85 USD |
-3.18
|
$1.08B 1.18B USD | $16.73K 18.29K USD | $63.9 69.85 USD | $66.5 72.69 USD | $1.08B 1.18B USD | 9.66 | $6.61 7.23 USD | |
| AdaptHealth AHCO | $8.78 — |
-1.79
|
$1.18B — | $764.69K — | $8.69 — | $8.91 — | $1.18B — | 15.13 | $0.58 — | |
| Establishment Labs ESTA | $36.62 — |
-0.62
|
$1.06B — | $306.87K — | $35.3 — | $37.45 — | $1.06B — | 0 | -$3.12 — | |
| Kuros Biosciences AG KURN.SW | $24.42 27.78 USD |
-0.89
|
$926.99M 1.05B USD | $130.03K 147.95K USD | $23.78 27.06 USD | $25.32 28.81 USD | $926.99M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.88 4.57 USD |
-0.39
|
$6.87B 955.92M USD | $5.9K 820.36 USD | $32.95 4.58 USD | $33.53 4.66 USD | $6.87B 955.92M USD | 22.36 | $1.47 0.2 USD | |
| Integra LifeSciences IART | $12.3 — |
-2.84
|
$955.86M — | $989.05K — | $12.04 — | $12.5 — | $955.86M — | 0 | -$0.38 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.14 1.27 USD |
-0.44
|
$6.85B 952.45M USD | $5.39M 750.08K USD | $9.13 1.27 USD | $9.39 1.31 USD | $6.85B 952.45M USD | 50.77 | $0.18 0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.6 1.61 USD |
+0.26
|
$6.72B 934.94M USD | $4.56M 634.41K USD | $11.52 1.6 USD | $11.84 1.65 USD | $6.72B 934.94M USD | 35.15 | $0.33 0.05 USD | |
| EL.En. S.p.A. ELN.MI | $10.31 11.27 USD |
-3.19
|
$854.82M 934.43M USD | $137.37K 150.17K USD | $10.14 11.08 USD | $10.72 11.72 USD | $854.82M 934.43M USD | 13.56 | $0.76 0.83 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $302.2 29.5 USD |
-0.26
|
$9.52B 929.19M USD | $81.42K 7.95K USD | $292 28.5 USD | $311.8 30.44 USD | $9.52B 929.19M USD | 69.95 | $4.32 0.42 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.52 6.75 USD |
+2.54
|
$6.53B 908.5M USD | $200 27.81 USD | $48.5 6.74 USD | $48.5 6.74 USD | $6.53B 908.5M USD | 0 | -$0.07 -0.009 USD | |
| InMode INMD | $14.23 — |
-0.7
|
$899.47M — | $774.3K — | $14.04 — | $14.36 — | $899.47M — | 6.38 | $2.23 — | |
| LIFETECH SCI 1302.HK | $1.59 0.2 USD |
+1.27
|
$7B 894.46M USD | $136K 17.39K USD | $1.59 0.2 USD | $1.59 0.2 USD | $7B 894.46M USD | 26.50 | $0.06 0.007 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.53 5.08 USD |
-0.46
|
$5.84B 812.68M USD | $1K 139.04 USD | $36.36 5.06 USD | $36.36 5.06 USD | $5.84B 812.68M USD | 65.23 | $0.56 0.08 USD | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
-2.08
|
$6.32B 807.87M USD | $2.79M 357K USD | $5.64 0.72 USD | $5.85 0.75 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
| Revenio Group Oyj REG1V.HE | $27.2 29.73 USD |
-1.81
|
$723.49M 790.87M USD | $12.51K 13.67K USD | $26.85 29.35 USD | $28 30.61 USD | $723.49M 790.87M USD | 38.30 | $0.71 0.78 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.03 1.95 USD |
+0.07
|
$5.64B 783.83M USD | $3.03M 421.07K USD | $14.03 1.95 USD | $14.27 1.98 USD | $5.64B 783.83M USD | 0 | -$0.16 -0.02 USD | |
| SI-BONE SIBN | $18.38 — |
-0.22
|
$783.25M — | $273.31K — | $18.08 — | $18.5 — | $783.25M — | 0 | -$0.63 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.32 2.47 USD |
-1.43
|
$6.09B 778.91M USD | $329.5K 42.13K USD | $19.2 2.45 USD | $19.92 2.55 USD | $6.09B 778.91M USD | 58.54 | $0.33 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.93 1.8 USD |
-0.77
|
$5.54B 770.35M USD | $3.74M 519.43K USD | $12.93 1.8 USD | $13.19 1.83 USD | $5.54B 770.35M USD | 18.73 | $0.69 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.09 2.24 USD |
-3.65
|
$5.51B 766.38M USD | $10.61K 1.48K USD | $15.94 2.22 USD | $15.94 2.22 USD | $5.51B 766.38M USD | 48.75 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $10.2 1.3 USD |
-0.78
|
$5.99B 765.76M USD | $966K 123.52K USD | $10.16 1.3 USD | $10.8 1.38 USD | $5.99B 765.76M USD | 28.33 | $0.36 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.76 2.75 USD |
-0.15
|
$5.49B 763.49M USD | $6.4K 889.88 USD | $19.6 2.73 USD | $19.6 2.73 USD | $5.49B 763.49M USD | 179.63 | $0.11 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87 12.1 USD |
-0.34
|
$5.49B 762.8M USD | $522.1K 72.59K USD | $86 11.96 USD | $90 12.51 USD | $5.49B 762.8M USD | 158.18 | $0.55 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.39 3.25 USD |
+0.21
|
$4.72B 655.65M USD | $6.3K 876.11 USD | $23.22 3.23 USD | $23.22 3.23 USD | $4.72B 655.65M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.76 0.8 USD |
-0.35
|
$4.71B 654.25M USD | $10.4M 1.45M USD | $5.76 0.8 USD | $5.9 0.82 USD | $4.71B 654.25M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||