Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (39)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (913)
Tıbbi Cihazlar (913)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $130.88 — |
+0.1
|
$227.71B — | $6.76M — | $128 — | $131.63 — | $227.71B — | 16.99 | $7.7 — | |
| Abbott Laboratories 0Q15.IL | $130.78 — |
+0.49
|
$226.95B — | $276 — | $0 — | $0 — | $226.95B — | 44.63 | $2.93 — | |
| Boston Scientific Corporation BSX | $103.19 — |
+0.31
|
$152.63B — | $5.17M — | $101.53 — | $103.83 — | $152.63B — | 75.32 | $1.37 — | |
| Stryker SYK | $373.99 — |
+0.02
|
$142.75B — | $1.63M — | $368.54 — | $376.18 — | $142.75B — | 48.31 | $7.74 — | |
| Medtronic MDT | $83.56 — |
-1.42
|
$107.17B — | $6.01M — | $82.95 — | $84.48 — | $107.17B — | 25.47 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.76 — |
-0.11
|
$59.9B — | $8.31K — | $26.57 — | $27.14 — | $59.9B — | 26.49 | $1.01 — | |
| Siemens Healthineers AG SHL.DE | $47.38 51.79 USD |
+1.11
|
$53.03B 57.97B USD | $1.88M 2.06M USD | $46.87 51.24 USD | $47.9 52.36 USD | $53.03B 57.97B USD | 26.76 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $75.18 — |
-0.41
|
$44.04B — | $3.88M — | $74.15 — | $75.82 — | $44.04B — | 31.58 | $2.38 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $219.66 30.54 USD |
+1.77
|
$266.32B 37.03B USD | $8.26M 1.15M USD | $214.18 29.78 USD | $221.64 30.82 USD | $266.32B 37.03B USD | 23.87 | $9.2 1.28 USD | |
| DexCom DXCM | $70.26 — |
-1.57
|
$27.55B — | $5.7M — | $69.7 — | $71.71 — | $27.55B — | 52.82 | $1.33 — | |
| Koninklijke Philips N.V. 0LNG.IL | $22.38 24.46 USD |
0
|
$22.43B 24.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 24.52B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $24.98 — |
-1.46
|
$23.37B — | $701.92K — | $24.79 — | $25.33 — | $23.37B — | 0 | -$1.02 — | |
| Koninklijke Philips N.V. PHI1.DE | $22.34 24.42 USD |
+1.04
|
$20.66B 22.59B USD | $7.43K 8.13K USD | $22.05 24.1 USD | $22.52 24.62 USD | $20.66B 22.59B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $22.31 24.39 USD |
+1.32
|
$20.64B 22.56B USD | $2.29M 2.51M USD | $22.03 24.08 USD | $22.52 24.62 USD | $20.64B 22.56B USD | 0 | -$0.9 -0.9 USD | |
| STERIS STE | $222.24 — |
-1.11
|
$21.84B — | $1.09M — | $218.36 — | $223.79 — | $21.84B — | 35.72 | $6.22 — | |
| Zimmer Biomet ZBH | $101.82 — |
-1.19
|
$20.14B — | $1.4M — | $100.68 — | $102.88 — | $20.14B — | 22.98 | $4.43 — | |
| Sonova Holding AG SONVY | $60.69 — |
-0.91
|
$18.28B — | $1.1K — | $60.94 — | $61.25 — | $18.28B — | 26.50 | $2.29 — | |
| Sonova Holding AG 0QPY.IL | $253.8 288.77 USD |
0
|
$15.55B 17.69B USD | $144 163.84 USD | $0 0 USD | $0 0 USD | $15.55B 17.69B USD | 24.17 | $10.5 11.95 USD | |
| Insulet PODD | $250.25 — |
-0.81
|
$17.61B — | $575.61K — | $248.4 — | $254.2 — | $17.61B — | 43.29 | $5.78 — | |
| Sonova Holding AG SOON.SW | $253.4 288.31 USD |
+1.4
|
$15.1B 17.18B USD | $150.8K 171.58K USD | $250 284.45 USD | $255 290.14 USD | $15.1B 17.18B USD | 26.81 | $9.45 10.75 USD | |
| Align Technology ALGN | $176.74 — |
+1.98
|
$12.94B — | $2.69M — | $176.5 — | $191.61 — | $12.94B — | 32.13 | $5.5 — | |
| Smith & Nephew SNN | $28.22 — |
+0.71
|
$12.39B — | $1.54M — | $28.04 — | $28.69 — | $12.39B — | 30.02 | $0.94 — | |
| Cochlear Limited COH.AX | $275.86 182.58 USD |
+0.83
|
$18.04B 11.94B USD | $67.99K 45K USD | $271 179.36 USD | $277.45 183.63 USD | $18.04B 11.94B USD | 48.91 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $86.71 — |
-0.37
|
$11.47B — | $103 — | $87.03 — | $87.05 — | $11.47B — | 48.17 | $1.8 — | |
| Penumbra PEN | $291.82 — |
-0.35
|
$11.3B — | $678.69K — | $289.01 — | $299.55 — | $11.3B — | 270.20 | $1.08 — | |
| Globus Medical GMED | $71.11 — |
-0.92
|
$9.78B — | $707.34K — | $70.97 — | $72.14 — | $9.78B — | 94.81 | $0.75 — | |
| Masimo MASI | $163.65 — |
+1.67
|
$8.84B — | $385.44K — | $160.71 — | $165.83 — | $8.84B — | 0 | -$5.73 — | |
| Demant A/S DEMANT.CO | $236.6 34.69 USD |
-0.76
|
$50.4B 7.39B USD | $225.22K 33.02K USD | $228.2 33.46 USD | $239.8 35.16 USD | $50.4B 7.39B USD | 17.76 | $13.32 1.95 USD | |
| Bio-Rad Laboratories BIO | $240.43 — |
-1.5
|
$6.7B — | $406.88K — | $238.53 — | $245.18 — | $6.7B — | 0 | -$65.34 — | |
| Bruker BRKR | $39.35 — |
-1.77
|
$5.96B — | $1.78M — | $38.61 — | $40.25 — | $5.96B — | 51.77 | $0.76 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.41 7.29 USD |
-0.27
|
$41.18B 5.73B USD | $1.87M 259.95K USD | $52.15 7.25 USD | $52.61 7.32 USD | $41.18B 5.73B USD | 22.39 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $416.12 57.86 USD |
-1.85
|
$40.4B 5.62B USD | $830.31K 115.45K USD | $416 57.84 USD | $431.81 60.04 USD | $40.4B 5.62B USD | 56.46 | $7.37 1.02 USD | |
| Sectra AB (publ) SECT-B.ST | $296.6 28.95 USD |
+2.56
|
$57.15B 5.58B USD | $101.42K 9.9K USD | $288.8 28.19 USD | $296.6 28.95 USD | $57.15B 5.58B USD | 97.24 | $3.05 0.3 USD | |
| Getinge AB (publ) 0GZV.IL | $185.3 18.09 USD |
0
|
$50.93B 4.97B USD | $1.04K 101.52 USD | $0 0 USD | $0 0 USD | $50.93B 4.97B USD | 23.39 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $117.2 17.18 USD |
-0.89
|
$33.9B 4.97B USD | $4.81K 704.81 USD | $0 0 USD | $0 0 USD | $33.9B 4.97B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) GETI-B.ST | $186.2 18.18 USD |
+0.62
|
$50.72B 4.95B USD | $637.62K 62.24K USD | $184.8 18.04 USD | $187.7 18.32 USD | $50.72B 4.95B USD | 34.35 | $5.42 0.53 USD | |
| Getinge AB (publ) GNGBY | $19.09 — |
-0.83
|
$4.85B — | $541 — | $19.03 — | $19.09 — | $4.85B — | 34.08 | $0.56 — | |
| Glaukos GKOS | $83.54 — |
-11.36
|
$4.77B — | $4.56M — | $77.1 — | $85.43 — | $4.77B — | 0 | -$2.27 — | |
| Inspire Medical Systems INSP | $157.9 — |
-0.3
|
$4.7B — | $279.89K — | $156 — | $159.7 — | $4.7B — | 90.22 | $1.75 — | |
| Ambu A/S AMBU-B.CO | $116.5 17.08 USD |
-1.02
|
$31.03B 4.55B USD | $208.58K 30.58K USD | $116.5 17.08 USD | $118.4 17.36 USD | $31.03B 4.55B USD | 96.28 | $1.21 0.18 USD | |
| Integer ITGR | $125.59 — |
-0.57
|
$4.38B — | $859.92K — | $124.58 — | $127.06 — | $4.38B — | 58.41 | $2.15 — | |
| iRhythm IRTC | $108.59 — |
+1.59
|
$3.47B — | $622.5K — | $105.62 — | $110.38 — | $3.47B — | 0 | -$3.63 — | |
| TransMedics TMDX | $90.45 — |
-1.7
|
$3.06B — | $701.42K — | $89.55 — | $92.3 — | $3.06B — | 84.53 | $1.07 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.51 5.35 USD |
-0.13
|
$22.01B 3.06B USD | $2.19M 304.03K USD | $38.44 5.34 USD | $38.86 5.4 USD | $22.01B 3.06B USD | 19.44 | $1.98 0.28 USD | |
| Medacta Group SA MOVE.SW | $133.2 151.55 USD |
+0.76
|
$2.65B 3.02B USD | $17.19K 19.56K USD | $131.6 149.73 USD | $134 152.46 USD | $2.65B 3.02B USD | 38.94 | $3.42 3.89 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.22 1.56 USD |
+1.08
|
$21.1B 2.93B USD | $10.69M 1.49M USD | $11.06 1.54 USD | $11.29 1.57 USD | $21.1B 2.93B USD | 140.25 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $52.85 — |
-2.09
|
$2.9B — | $790.55K — | $52.3 — | $55.08 — | $2.9B — | 0 | -$1.69 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $19.6 2.51 USD |
+3.38
|
$19.72B 2.52B USD | $1.48M 189.7K USD | $18.48 2.36 USD | $19.6 2.51 USD | $19.72B 2.52B USD | 0 | -$0.7 -0.08 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.34 2.97 USD |
+0.14
|
$17.04B 2.37B USD | $5.26M 730.8K USD | $21.2 2.95 USD | $21.63 3.01 USD | $17.04B 2.37B USD | 22.94 | $0.93 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $112 15.57 USD |
+0.98
|
$15.39B 2.14B USD | $369.68K 51.4K USD | $110.47 15.36 USD | $112.88 15.7 USD | $15.39B 2.14B USD | 89.59 | $1.25 0.17 USD | |
| Double Medical Technology Inc. 002901.SZ | $36.96 5.14 USD |
+10
|
$15.3B 2.13B USD | $5M 694.8K USD | $33.32 4.63 USD | $36.96 5.14 USD | $15.3B 2.13B USD | 42.97 | $0.86 0.12 USD | |
| Vitrolife AB (publ) VITR.ST | $157.6 15.38 USD |
+4.79
|
$21.35B 2.08B USD | $245.56K 23.97K USD | $150.4 14.68 USD | $157.6 15.38 USD | $21.35B 2.08B USD | 42.94 | $3.67 0.36 USD | |
| LivaNova LIVN | $36.79 — |
-0.57
|
$2.01B — | $679.63K — | $36.35 — | $37.08 — | $2.01B — | 31.71 | $1.16 — | |
| NovoCure NVCR | $17.95 — |
-1.05
|
$2B — | $874.4K — | $17.47 — | $18.4 — | $2B — | 0 | -$1.51 — | |
| Nihon Kohden NHNKY | $11.72 — |
-4.72
|
$1.95B — | $1.95K — | $12.3 — | $12.3 — | $1.95B — | 16.27 | $0.72 — | |
| QuidelOrtho QDEL | $27.88 — |
+0.32
|
$1.88B — | $1.3M — | $27.49 — | $28.32 — | $1.88B — | 0 | -$30.54 — | |
| SonoScape Medical Corp. 300633.SZ | $30.99 4.31 USD |
-0.19
|
$13.41B 1.86B USD | $2.36M 328.28K USD | $30.76 4.28 USD | $31.52 4.38 USD | $13.41B 1.86B USD | 281.72 | $0.11 0.02 USD | |
| GN Store Nord A/S GN.CO | $86.76 12.72 USD |
-11.99
|
$12.63B 1.85B USD | $3.32M 486.41K USD | $85.78 12.58 USD | $93.64 13.73 USD | $12.63B 1.85B USD | 15.68 | $5.53 0.81 USD | |
| CONMED CNMD | $57.19 — |
+16.45
|
$1.77B — | $1.41M — | $54.62 — | $58.33 — | $1.77B — | 15.01 | $3.81 — | |
| MICROPORT 0853.HK | $7.31 0.93 USD |
+3.84
|
$13.5B 1.73B USD | $5.17M 660.52K USD | $6.71 0.86 USD | $7.47 0.96 USD | $13.5B 1.73B USD | 0 | -$0.94 -0.1 USD | |
| WANDONG MEDICAL 600055.SS | $17.55 2.44 USD |
+1.15
|
$12.34B 1.72B USD | $4.71M 654.39K USD | $17.31 2.41 USD | $17.73 2.47 USD | $12.34B 1.72B USD | 79.77 | $0.22 0.03 USD | |
| UFP UFPT | $212.33 — |
+1.82
|
$1.64B — | $88.52K — | $201.17 — | $214.61 — | $1.64B — | 28.01 | $7.58 — | |
| Sinocare Inc. 300298.SZ | $20.66 2.87 USD |
+0.19
|
$11.66B 1.62B USD | $6.26M 870.79K USD | $20.51 2.85 USD | $21.01 2.92 USD | $11.66B 1.62B USD | 35.01 | $0.59 0.08 USD | |
| Alphatec ATEC | $11.06 — |
+0.73
|
$1.62B — | $2.91M — | $10.74 — | $11.29 — | $1.62B — | 0 | -$1.13 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27.24 3.79 USD |
+0.78
|
$10.9B 1.52B USD | $1.64M 228.34K USD | $27.05 3.76 USD | $27.68 3.85 USD | $10.9B 1.52B USD | 48.64 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $84.47 11.74 USD |
+0.86
|
$10.41B 1.45B USD | $1.14M 158.31K USD | $83.69 11.64 USD | $85.1 11.83 USD | $10.41B 1.45B USD | 20.75 | $4.07 0.57 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.53 4.38 USD |
-1.25
|
$10.03B 1.39B USD | $1.61M 223.29K USD | $31.5 4.38 USD | $32.05 4.46 USD | $10.03B 1.39B USD | 27.18 | $1.16 0.16 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.59 2.86 USD |
+0.05
|
$9.91B 1.38B USD | $3.43M 476.43K USD | $20.54 2.86 USD | $20.75 2.89 USD | $9.91B 1.38B USD | 18.54 | $1.11 0.15 USD | |
| Eckert & Ziegler SE EUZ.DE | $60 65.59 USD |
+1.95
|
$1.25B 1.37B USD | $30.52K 33.36K USD | $58.6 64.06 USD | $60 65.59 USD | $1.25B 1.37B USD | 31.41 | $1.91 2.09 USD | |
| Tandem Diabetes Care TNDM | $19.98 — |
+18.58
|
$1.33B — | $4.67M — | $18.27 — | $20.39 — | $1.33B — | 0 | -$2.79 — | |
| Integra LifeSciences IART | $16.44 — |
+0.31
|
$1.27B — | $1.03M — | $15.84 — | $16.75 — | $1.27B — | 0 | -$0.09 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $14.71 2.05 USD |
-2.06
|
$8.92B 1.24B USD | $13.95M 1.94M USD | $14.6 2.03 USD | $14.99 2.08 USD | $8.92B 1.24B USD | 15.01 | $0.98 0.14 USD | |
| Kuros Biosciences AG KURN.SW | $26.72 30.4 USD |
+3.09
|
$1.01B 1.15B USD | $388.74K 442.3K USD | $25.7 29.24 USD | $26.92 30.63 USD | $1.01B 1.15B USD | 0 | -$0.1 -0.1 USD | |
| AdaptHealth AHCO | $8.5 — |
-0.12
|
$1.15B — | $2.09M — | $8.32 — | $8.67 — | $1.15B — | 13.93 | $0.61 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $59.6 65.15 USD |
-1.49
|
$1.01B 1.11B USD | $9.68K 10.58K USD | $58.2 63.62 USD | $61.6 67.34 USD | $1.01B 1.11B USD | 9.01 | $6.61 7.23 USD | |
| Medartis Holding AG MED.SW | $76.8 87.38 USD |
+3.09
|
$952.01M 1.08B USD | $3.37K 3.84K USD | $74.7 84.99 USD | $77.6 88.29 USD | $952.01M 1.08B USD | 274.28 | $0.28 0.32 USD | |
| Artivion AORT | $23.33 — |
-1.52
|
$995.94M — | $441.12K — | $23.04 — | $23.72 — | $995.94M — | 0 | -$0.32 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $319.2 31.16 USD |
+3.43
|
$10.05B 981.46M USD | $50.42K 4.92K USD | $308.2 30.08 USD | $319.4 31.18 USD | $10.05B 981.46M USD | 73.54 | $4.34 0.42 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.38 1.3 USD |
+2.85
|
$7.03B 977.46M USD | $8.68M 1.21M USD | $9.13 1.27 USD | $9.64 1.34 USD | $7.03B 977.46M USD | 52.11 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.5 4.66 USD |
-0.83
|
$7B 973.94M USD | $1.61M 223.81K USD | $33.1 4.6 USD | $33.95 4.72 USD | $7B 973.94M USD | 22.78 | $1.47 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.68 1.62 USD |
+2.01
|
$6.77B 941.39M USD | $6.39M 888.33K USD | $11.43 1.59 USD | $11.8 1.64 USD | $6.77B 941.39M USD | 35.39 | $0.33 0.05 USD | |
| Establishment Labs ESTA | $31.04 — |
+2.27
|
$897.32M — | $343.79K — | $30.5 — | $31.81 — | $897.32M — | 0 | -$3 — | |
| InMode INMD | $14.7 — |
+4.26
|
$895.51M — | $1.72M — | $14.07 — | $14.9 — | $895.51M — | 6.59 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.44 5.34 USD |
+7.55
|
$6.15B 855.17M USD | $2.45M 340.97K USD | $35.78 4.97 USD | $38.79 5.39 USD | $6.15B 855.17M USD | 68.64 | $0.56 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $44.46 6.18 USD |
+2.16
|
$5.99B 832.48M USD | $2.68M 372.78K USD | $43.47 6.04 USD | $44.99 6.26 USD | $5.99B 832.48M USD | 0 | -$0.07 -0.009 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.35 2.6 USD |
+12.18
|
$6.48B 828.69M USD | $1.03M 131.89K USD | $18.68 2.39 USD | $20.5 2.62 USD | $6.48B 828.69M USD | 61.66 | $0.33 0.04 USD | |
| LIFETECH SCI 1302.HK | $1.46 0.19 USD |
+1.39
|
$6.42B 821.33M USD | $1.58M 202.28K USD | $1.41 0.18 USD | $1.46 0.19 USD | $6.42B 821.33M USD | 29.19 | $0.05 0.006 USD | |
| AK MEDICAL 1789.HK | $5.67 0.72 USD |
+0.18
|
$6.33B 809.3M USD | $738K 94.36K USD | $5.4 0.69 USD | $5.67 0.72 USD | $6.33B 809.3M USD | 21.80 | $0.26 0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $91.6 12.74 USD |
-0.92
|
$5.78B 803.13M USD | $657.58K 91.43K USD | $91 12.65 USD | $94.57 13.15 USD | $5.78B 803.13M USD | 166.54 | $0.55 0.08 USD | |
| Revenio Group Oyj REG1V.HE | $27.5 30.06 USD |
+0.36
|
$731.47M 799.6M USD | $18.71K 20.45K USD | $26.8 29.3 USD | $27.5 30.06 USD | $731.47M 799.6M USD | 38.73 | $0.71 0.78 USD | |
| EL.En. S.p.A. ELN.MI | $8.84 9.66 USD |
+2.32
|
$707.14M 773M USD | $110.09K 120.34K USD | $8.58 9.38 USD | $8.8 9.62 USD | $707.14M 773M USD | 11.62 | $0.76 0.83 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.92 1.8 USD |
+2.13
|
$5.54B 769.75M USD | $5.23M 727.02K USD | $12.67 1.76 USD | $12.99 1.81 USD | $5.54B 769.75M USD | 18.72 | $0.69 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.6 1.89 USD |
+2.56
|
$5.46B 759.81M USD | $7.65M 1.06M USD | $13.32 1.85 USD | $14.05 1.95 USD | $5.46B 759.81M USD | 0 | -$0.16 -0.02 USD | |
| Axogen AXGN | $16.48 — |
+1.29
|
$750.42M — | $743.95K — | $16.04 — | $17.26 — | $750.42M — | 0 | -$0.23 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.15 2.11 USD |
+5.87
|
$5.19B 721.47M USD | $5.36M 745.44K USD | $14.65 2.04 USD | $15.48 2.15 USD | $5.19B 721.47M USD | 45.90 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $9.33 1.19 USD |
0
|
$5.53B 707.58M USD | $79.75K 10.2K USD | $9.3 1.19 USD | $9.6 1.23 USD | $5.53B 707.58M USD | 26.65 | $0.35 0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.98 2.5 USD |
+2.92
|
$5B 694.71M USD | $1.17M 163.19K USD | $17.5 2.43 USD | $18.18 2.53 USD | $5B 694.71M USD | 163.45 | $0.11 0.02 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $51.38 7.14 USD |
+16.38
|
$4.92B 684.19M USD | $8.03M 1.12M USD | $44.65 6.21 USD | $51.88 7.21 USD | $4.92B 684.19M USD | 43.17 | $1.19 0.17 USD | |
| IRADIMED IRMD | $52.94 — |
+1.01
|
$673.14M — | $34.71K — | $50.8 — | $53.68 — | $673.14M — | 35.29 | $1.5 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.79 0.81 USD |
+0.87
|
$4.73B 657.65M USD | $10.1M 1.4M USD | $5.74 0.8 USD | $5.89 0.82 USD | $4.73B 657.65M USD | 579.00 | $0.01 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||