Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (302)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- Endonezya (1)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (40)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (916)
Tıbbi Cihazlar (916)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.41 — |
+0.1
|
$230.37B — | $3.48M — | $131.6 — | $133.37 — | $230.37B — | 17.19 | $7.7 — | |
| Boston Scientific Corporation BSX | $101.37 — |
-0.35
|
$149.97B — | $5.19M — | $100.84 — | $102.27 — | $149.97B — | 73.99 | $1.37 — | |
| Stryker SYK | $373.26 — |
-0.03
|
$142.65B — | $854.67K — | $372.05 — | $376.64 — | $142.65B — | 50.50 | $7.39 — | |
| Medtronic MDT | $85.73 — |
-0.51
|
$109.9B — | $8.51M — | $85.41 — | $86.4 — | $109.9B — | 23.74 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.06 — |
-0.23
|
$59.38B — | $2.58K — | $25.98 — | $26.15 — | $59.38B — | 24.35 | $1.07 — | |
| Siemens Healthineers AG SHL.DE | $45.54 49.78 USD |
-0.72
|
$51.08B 55.83B USD | $860.93K 941.11K USD | $45.25 49.46 USD | $45.8 50.07 USD | $51.08B 55.83B USD | 24.48 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $73.98 — |
+0.97
|
$43.4B — | $3.92M — | $72.42 — | $74.56 — | $43.4B — | 30.57 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.3 31.88 USD |
-1.17
|
$281.3B 39.11B USD | $2.66M 370.27K USD | $229.36 31.89 USD | $232.6 32.34 USD | $281.3B 39.11B USD | 25.25 | $9.08 1.26 USD | |
| DexCom DXCM | $81.01 — |
-1
|
$31.76B — | $4.65M — | $80.23 — | $82.43 — | $31.76B — | 60.90 | $1.33 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| STERIS STE | $236.23 — |
-0.36
|
$23.24B — | $540.88K — | $235.92 — | $238.27 — | $23.24B — | 38.34 | $6.16 — | |
| Insulet PODD | $301.79 — |
-0.85
|
$21.24B — | $735.87K — | $299.47 — | $305.64 — | $21.24B — | 54.47 | $5.54 — | |
| Koninklijke Philips PHG | $22.06 — |
-0.23
|
$21.11B — | $959.63K — | $21.96 — | $22.17 — | $21.11B — | 73.53 | $0.3 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.2 20.99 USD |
-1.9
|
$19.25B 21.04B USD | $378.95K 414.24K USD | $19.15 20.93 USD | $19.48 21.29 USD | $19.25B 21.04B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.44 21.25 USD |
-0.72
|
$18.19B 19.88B USD | $14.77K 16.14K USD | $19.18 20.97 USD | $19.44 21.25 USD | $18.19B 19.88B USD | 74.75 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.28 21.08 USD |
-1.13
|
$18.11B 19.8B USD | $1.9M 2.08M USD | $19.15 20.93 USD | $19.49 21.3 USD | $18.11B 19.8B USD | 74.15 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $60.35 — |
+0.97
|
$18.13B — | $1.01K — | $60.19 — | $60.36 — | $18.13B — | 27.06 | $2.23 — | |
| Zimmer Biomet ZBH | $90.55 — |
+0.38
|
$17.92B — | $1.92M — | $89.67 — | $91.1 — | $17.92B — | 20.12 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $245.3 279.1 USD |
-0.95
|
$15.03B 17.1B USD | $11.43K 13.01K USD | $243.9 277.51 USD | $246.7 280.69 USD | $15.03B 17.1B USD | 23.36 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $247 281.03 USD |
+0.61
|
$14.72B 16.75B USD | $115.17K 131.04K USD | $243.3 276.82 USD | $246.9 280.92 USD | $14.72B 16.75B USD | 27.35 | $9.03 10.27 USD | |
| Align Technology ALGN | $180.01 — |
+2.77
|
$13.05B — | $1.4M — | $174 — | $181.49 — | $13.05B — | 31.86 | $5.65 — | |
| Smith & Nephew SNN | $28.58 — |
-0.17
|
$12.82B — | $890.95K — | $28.4 — | $28.76 — | $12.82B — | 30.40 | $0.94 — | |
| Cochlear Limited COH.AX | $283.78 187.82 USD |
+0.75
|
$18.56B 12.28B USD | $266.6K 176.45K USD | $283.11 187.38 USD | $289.8 191.81 USD | $18.56B 12.28B USD | 50.22 | $5.65 3.74 USD | |
| Cochlear Limited CHEOY | $91.86 — |
-0.48
|
$12.01B — | $3.01K — | $91.86 — | $92.6 — | $12.01B — | 50.19 | $1.83 — | |
| Demant A/S 0RGT.IL | $276.7 40.57 USD |
+0.11
|
$69.14B 10.14B USD | $2.69K 393.68 USD | $273.7 40.13 USD | $277.6 40.7 USD | $69.14B 10.14B USD | 26.50 | $10.44 1.53 USD | |
| Penumbra PEN | $257.01 — |
+0.41
|
$9.95B — | $322.93K — | $253.08 — | $258.61 — | $9.95B — | 240.19 | $1.07 — | |
| Masimo MASI | $162.77 — |
+2.17
|
$8.83B — | $362.34K — | $158.63 — | $163.25 — | $8.83B — | 0 | -$5.58 — | |
| Demant A/S DEMANT.CO | $275.2 40.35 USD |
-0.51
|
$58.62B 8.6B USD | $183.69K 26.93K USD | $273.2 40.06 USD | $278.4 40.82 USD | $58.62B 8.6B USD | 20.69 | $13.3 1.95 USD | |
| APT Medical Inc. 688617.SS | $401.66 55.85 USD |
-1.07
|
$57.25B 7.96B USD | $350.83K 48.78K USD | $401.3 55.8 USD | $407.3 56.63 USD | $57.25B 7.96B USD | 79.22 | $5.07 0.7 USD | |
| Globus Medical GMED | $57.37 — |
-1.32
|
$7.77B — | $1.02M — | $57.18 — | $58.3 — | $7.77B — | 42.81 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.43 8.12 USD |
+1.53
|
$45.91B 6.38B USD | $4.49M 624.24K USD | $56.84 7.9 USD | $58.44 8.13 USD | $45.91B 6.38B USD | 24.55 | $2.38 0.33 USD | |
| Bio-Rad Laboratories BIO | $232 — |
+0.67
|
$6.33B — | $348.68K — | $229.47 — | $234.31 — | $6.33B — | 0 | -$76.54 — | |
| Sectra AB (publ) SECT-B.ST | $316.6 30.9 USD |
-0.31
|
$61B 5.95B USD | $19.88K 1.94K USD | $313.8 30.63 USD | $317.6 31 USD | $61B 5.95B USD | 108.42 | $2.92 0.29 USD | |
| Glaukos GKOS | $102.34 — |
+2.53
|
$5.85B — | $1.05M — | $98.18 — | $102.82 — | $5.85B — | 0 | -$2.27 — | |
| Bruker BRKR | $38.43 — |
+2.15
|
$5.82B — | $1.53M — | $37.15 — | $38.94 — | $5.82B — | 73.90 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.03 — |
-0.42
|
$5.25B — | $371 — | $19.03 — | $19.03 — | $5.25B — | 33.38 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $184.2 17.98 USD |
-0.18
|
$50.63B 4.94B USD | $19.78K 1.93K USD | $181.8 17.75 USD | $183.7 17.93 USD | $50.63B 4.94B USD | 23.25 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $184.1 17.97 USD |
+0.11
|
$50.14B 4.89B USD | $285.61K 27.88K USD | $181.75 17.74 USD | $184.35 17.99 USD | $50.14B 4.89B USD | 33.90 | $5.43 0.53 USD | |
| iRhythm IRTC | $145.53 — |
+0.4
|
$4.65B — | $277.93K — | $143.47 — | $146.8 — | $4.65B — | 0 | -$3.14 — | |
| TransMedics TMDX | $124 — |
-8.96
|
$4.2B — | $2.09M — | $123 — | $135.94 — | $4.2B — | 87.32 | $1.42 — | |
| Integer ITGR | $118.96 — |
-0.08
|
$4.15B — | $374.62K — | $117.95 — | $119.71 — | $4.15B — | 55.33 | $2.15 — | |
| Ambu A/S 0MJF.IL | $92.2 13.52 USD |
-1.21
|
$26.67B 3.91B USD | $34.29K 5.03K USD | $91.2 13.37 USD | $93.55 13.72 USD | $26.67B 3.91B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $129.7 — |
+1.93
|
$3.83B — | $590.83K — | $126.01 — | $132.3 — | $3.83B — | 59.22 | $2.19 — | |
| LEPU MEDICAL 300003.SZ | $13.27 1.85 USD |
-3.98
|
$25.99B 3.61B USD | $86.65M 12.05M USD | $13.2 1.84 USD | $13.86 1.93 USD | $25.99B 3.61B USD | 165.87 | $0.08 0.01 USD | |
| Ambu A/S AMBU-B.CO | $91.65 13.44 USD |
-2.08
|
$24.41B 3.58B USD | $542.88K 79.6K USD | $91.1 13.36 USD | $93.8 13.75 USD | $24.41B 3.58B USD | 66.41 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $59.66 — |
+1.08
|
$3.3B — | $582.47K — | $58.45 — | $61.43 — | $3.3B — | 0 | -$1.71 — | |
| Medacta Group SA MOVE.SW | $131.8 149.96 USD |
-1.79
|
$2.63B 2.99B USD | $5.74K 6.53K USD | $131.8 149.96 USD | $134.8 153.37 USD | $2.63B 2.99B USD | 38.53 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.2 5.17 USD |
-0.61
|
$21.39B 2.97B USD | $1.28M 177.87K USD | $37.02 5.15 USD | $37.41 5.2 USD | $21.39B 2.97B USD | 18.78 | $1.98 0.28 USD | |
| LivaNova LIVN | $45.17 — |
+1.85
|
$2.46B — | $655.68K — | $44.01 — | $45.47 — | $2.46B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.88 2.9 USD |
-1.32
|
$16.9B 2.35B USD | $3.41M 474.16K USD | $20.84 2.9 USD | $21.13 2.94 USD | $16.9B 2.35B USD | 22.69 | $0.92 0.13 USD | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.19B — | $600 — | $12.87 — | $13.24 — | $2.19B — | 22.44 | $0.59 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.94 2.04 USD |
-3.51
|
$17.04B 2.18B USD | $4.62M 590.6K USD | $15.68 2 USD | $16.7 2.14 USD | $17.04B 2.18B USD | 0 | -$0.7 -0.08 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.65 4.96 USD |
-1.66
|
$15.01B 2.09B USD | $2.46M 342.42K USD | $35.3 4.91 USD | $36.45 5.07 USD | $15.01B 2.09B USD | 37.13 | $0.96 0.13 USD | |
| GN Store Nord A/S GN.CO | $97.4 14.28 USD |
-0.96
|
$14.18B 2.08B USD | $600.29K 88.01K USD | $96.02 14.08 USD | $98.8 14.49 USD | $14.18B 2.08B USD | 17.61 | $5.53 0.81 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.05 14.19 USD |
-1.87
|
$14.29B 1.99B USD | $369.09K 51.32K USD | $100.61 13.99 USD | $104.05 14.47 USD | $14.29B 1.99B USD | 81.64 | $1.25 0.17 USD | |
| QuidelOrtho QDEL | $28.33 — |
+1.07
|
$1.92B — | $1.16M — | $27.84 — | $28.55 — | $1.92B — | 0 | -$5.23 — | |
| SonoScape Medical Corp. 300633.SZ | $31.1 4.32 USD |
-0.51
|
$13.53B 1.88B USD | $2.53M 352.13K USD | $30.85 4.29 USD | $31.38 4.36 USD | $13.53B 1.88B USD | 259.16 | $0.12 0.02 USD | |
| NovoCure NVCR | $16.8 — |
-3.61
|
$1.87B — | $1.24M — | $16.69 — | $17.49 — | $1.87B — | 0 | -$1.51 — | |
| MICROPORT 0853.HK | $7.88 1.01 USD |
-3.55
|
$14.55B 1.86B USD | $22.26M 2.85M USD | $7.83 1 USD | $8.17 1.04 USD | $14.55B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| Vitrolife AB (publ) VITR.ST | $140.4 13.7 USD |
+0.57
|
$19.02B 1.86B USD | $57.01K 5.57K USD | $137.1 13.38 USD | $141.2 13.78 USD | $19.02B 1.86B USD | 38.25 | $3.67 0.36 USD | |
| UFP UFPT | $240.25 — |
+1.88
|
$1.85B — | $113.48K — | $234.19 — | $241.72 — | $1.85B — | 29.44 | $8.16 — | |
| Sinocare Inc. 300298.SZ | $21.71 3.02 USD |
-2.03
|
$12.5B 1.74B USD | $7.22M 1M USD | $21.41 2.98 USD | $22.2 3.09 USD | $12.5B 1.74B USD | 38.76 | $0.56 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.09 2.38 USD |
-0.81
|
$12.11B 1.68B USD | $3.88M 539.9K USD | $17 2.36 USD | $17.23 2.4 USD | $12.11B 1.68B USD | 77.68 | $0.22 0.03 USD | |
| CONMED CNMD | $52.08 — |
-0.31
|
$1.61B — | $566.71K — | $51.82 — | $53.12 — | $1.61B — | 13.66 | $3.81 — | |
| Alphatec ATEC | $10.89 — |
+0.37
|
$1.59B — | $1.05M — | $10.66 — | $11.06 — | $1.59B — | 0 | -$1.14 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.15 12.12 USD |
-2.13
|
$10.98B 1.53B USD | $1.71M 237.77K USD | $86.48 12.02 USD | $89.26 12.41 USD | $10.98B 1.53B USD | 24.07 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.15 71.22 USD |
+0.54
|
$1.36B 1.48B USD | $20.02K 21.88K USD | $64.15 70.12 USD | $65.4 71.49 USD | $1.36B 1.48B USD | 33.75 | $1.93 2.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.69 3.57 USD |
-1.19
|
$10.4B 1.45B USD | $629.31K 87.5K USD | $25.6 3.56 USD | $26.12 3.63 USD | $10.4B 1.45B USD | 42.81 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.01 2.92 USD |
-1.22
|
$10.24B 1.42B USD | $3.9M 542.24K USD | $20.91 2.91 USD | $21.24 2.95 USD | $10.24B 1.42B USD | 19.10 | $1.1 0.15 USD | |
| Artivion AORT | $29.7 — |
-0.24
|
$1.4B — | $286.78K — | $29.5 — | $30 — | $1.4B — | 0 | -$0.51 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.28 4.21 USD |
-1.62
|
$9.79B 1.36B USD | $1.69M 234.36K USD | $30.12 4.19 USD | $30.87 4.29 USD | $9.79B 1.36B USD | 28.29 | $1.07 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.41 — |
+1.67
|
$1.36B — | $820.66K — | $19.72 — | $20.58 — | $1.36B — | 0 | -$2.79 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.03 2.09 USD |
-1.51
|
$9.26B 1.29B USD | $8.92M 1.24M USD | $15.01 2.09 USD | $15.22 2.12 USD | $9.26B 1.29B USD | 14.17 | $1.06 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.3 74.66 USD |
-0.15
|
$1.17B 1.28B USD | $13.06K 14.28K USD | $68 74.33 USD | $68.9 75.32 USD | $1.17B 1.28B USD | 11.16 | $6.12 6.69 USD | |
| AdaptHealth AHCO | $8.48 — |
-0.35
|
$1.14B — | $1.11M — | $8.33 — | $8.65 — | $1.14B — | 14.62 | $0.58 — | |
| Kuros Biosciences AG KURN.SW | $25.7 29.24 USD |
+3.46
|
$986.46M 1.12B USD | $143.08K 162.8K USD | $24.52 27.9 USD | $25.36 28.85 USD | $986.46M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $38.03 — |
+1.66
|
$1.1B — | $304.63K — | $36.66 — | $38.43 — | $1.1B — | 0 | -$3.12 — | |
| LIFETECH SCI 1302.HK | $1.87 0.24 USD |
+0.54
|
$8.23B 1.05B USD | $23.54M 3.01M USD | $1.81 0.23 USD | $1.88 0.24 USD | $8.23B 1.05B USD | 31.16 | $0.06 0.007 USD | |
| INKON LIFE 300143.SZ | $9.36 1.3 USD |
-1.27
|
$7.1B 987.88M USD | $5.65M 786.08K USD | $9.31 1.29 USD | $9.52 1.32 USD | $7.1B 987.88M USD | 51.99 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.76 4.56 USD |
-1.47
|
$6.95B 966.67M USD | $1.6M 222.79K USD | $32.6 4.53 USD | $33.17 4.61 USD | $6.95B 966.67M USD | 22.59 | $1.45 0.2 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $108.11 15.03 USD |
-1.24
|
$6.9B 959.82M USD | $1.22M 169.25K USD | $105.35 14.65 USD | $109.98 15.29 USD | $6.9B 959.82M USD | 196.56 | $0.55 0.08 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.47 1.59 USD |
-1.88
|
$6.78B 942.2M USD | $3.79M 527K USD | $11.44 1.59 USD | $11.66 1.62 USD | $6.78B 942.2M USD | 35.84 | $0.32 0.04 USD | |
| EL.En. S.p.A. ELN.MI | $10.56 11.54 USD |
-0.85
|
$849.1M 928.18M USD | $60.51K 66.14K USD | $10.5 11.48 USD | $10.75 11.75 USD | $849.1M 928.18M USD | 13.89 | $0.76 0.83 USD | |
| Integra LifeSciences IART | $11.91 — |
-1.98
|
$925.55M — | $1.27M — | $11.88 — | $12.4 — | $925.55M — | 0 | -$0.37 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.66 6.49 USD |
-2.67
|
$6.47B 899.14M USD | $1.03M 143.15K USD | $46.57 6.48 USD | $48.17 6.7 USD | $6.47B 899.14M USD | 0 | -$0.07 -0.009 USD | |
| BioSig BSGM | $6.5 — |
-1.96
|
$886.37M — | $640.98K — | $5.96 — | $6.93 — | $886.37M — | 0 | -$0.53 — | |
| AK MEDICAL 1789.HK | $6.04 0.77 USD |
-2.11
|
$6.89B 880.66M USD | $3.96M 506.59K USD | $5.96 0.76 USD | $6.18 0.79 USD | $6.89B 880.66M USD | 23.23 | $0.26 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.2 27.25 USD |
+0.79
|
$8.79B 858.47M USD | $68.23K 6.66K USD | $266.2 25.98 USD | $281.6 27.49 USD | $8.79B 858.47M USD | 64.62 | $4.32 0.42 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.65 5.23 USD |
-2.39
|
$6.17B 858.07M USD | $3.11M 431.94K USD | $37.16 5.17 USD | $39.74 5.53 USD | $6.17B 858.07M USD | 67.23 | $0.56 0.08 USD | |
| InMode INMD | $13.34 — |
-0.22
|
$843.21M — | $1.06M — | $13.23 — | $13.53 — | $843.21M — | 5.98 | $2.23 — | |
| CHUNLI MEDICAL 1858.HK | $11.54 1.48 USD |
-3.35
|
$6.45B 824.15M USD | $918K 117.38K USD | $11.46 1.47 USD | $12 1.53 USD | $6.45B 824.15M USD | 32.05 | $0.36 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.49 2.29 USD |
-2.54
|
$5.9B 819.8M USD | $1.54M 213.86K USD | $16.34 2.27 USD | $16.98 2.36 USD | $5.9B 819.8M USD | 49.96 | $0.33 0.05 USD | |
| Revenio Group Oyj REG1V.HE | $27.15 29.68 USD |
-1.81
|
$722.16M 789.42M USD | $6.04K 6.61K USD | $27 29.51 USD | $27.8 30.39 USD | $722.16M 789.42M USD | 38.23 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.36 2.48 USD |
+0.94
|
$6.1B 780.23M USD | $594.51K 76.02K USD | $18.84 2.41 USD | $19.36 2.48 USD | $6.1B 780.23M USD | 56.94 | $0.34 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.63 1.9 USD |
-1.02
|
$5.53B 769.3M USD | $3.92M 544.49K USD | $13.51 1.88 USD | $13.85 1.93 USD | $5.53B 769.3M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.66 1.76 USD |
-0.86
|
$5.47B 760.81M USD | $3.35M 465.33K USD | $12.58 1.75 USD | $12.79 1.78 USD | $5.47B 760.81M USD | 18.34 | $0.69 0.1 USD | |
| IRADIMED IRMD | $58.45 — |
+0.81
|
$743.2M — | $99.7K — | $57.69 — | $59.01 — | $743.2M — | 37.70 | $1.55 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.97 3.61 USD |
+0.5
|
$5.24B 727.97M USD | $2.77M 385.61K USD | $25.5 3.55 USD | $26.38 3.67 USD | $5.24B 727.97M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.63 2.59 USD |
-0.21
|
$5.19B 721.37M USD | $1.25M 173.88K USD | $18.48 2.57 USD | $18.74 2.61 USD | $5.19B 721.37M USD | 169.36 | $0.11 0.02 USD | |
| SI-BONE SIBN | $16.68 — |
-2.74
|
$710.81M — | $377.42K — | $16.66 — | $17.26 — | $710.81M — | 0 | -$0.63 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||