Ülke: Katar Borsa: Qatar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Katar (49)
Qatar (49)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 18.15 4.99 USD |
-0.49
|
QAR 164.93B 45.31B USD | QAR 4.56M 1.25M USD | QAR 18.10 4.97 USD | QAR 18.29 5.02 USD | QAR 164.93B 45.31B USD | 10.02 | QAR 1.81 0.5 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.84 2.98 USD |
+3.83
|
QAR 65.58B 18.02B USD | QAR 4.07M 1.12M USD | QAR 10.47 2.88 USD | QAR 11.04 3.03 USD | QAR 65.58B 18.02B USD | 542.00 | QAR 0.02 0.005 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 22.00 6.04 USD |
+0.27
|
QAR 51.98B 14.28B USD | QAR 832.13K 228.61K USD | QAR 21.89 6.01 USD | QAR 22.05 6.06 USD | QAR 51.98B 14.28B USD | 11.16 | QAR 1.97 0.54 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.10 3.6 USD |
+2.42
|
QAR 41.96B 11.53B USD | QAR 3.11M 853.95K USD | QAR 12.80 3.52 USD | QAR 13.20 3.63 USD | QAR 41.96B 11.53B USD | 11.49 | QAR 1.14 0.31 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.27 1.17 USD |
+0.19
|
QAR 23.67B 6.5B USD | QAR 2.83M 776.34K USD | QAR 4.27 1.17 USD | QAR 4.29 1.18 USD | QAR 23.67B 6.5B USD | 14.23 | QAR 0.30 0.08 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.83 0.23 USD |
+1.46
|
QAR 22.12B 6.08B USD | QAR 33.25M 9.13M USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 22.12B 6.08B USD | 83.40 | QAR 0.01 0.002 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.03 0.56 USD |
+0.6
|
QAR 18.83B 5.17B USD | QAR 18.24M 5.01M USD | QAR 2.02 0.55 USD | QAR 2.05 0.56 USD | QAR 18.83B 5.17B USD | 16.87 | QAR 0.12 0.03 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.04 1.11 USD |
+0.93
|
QAR 18.14B 4.98B USD | QAR 3.48M 954.76K USD | QAR 4.00 1.1 USD | QAR 4.07 1.12 USD | QAR 18.14B 4.98B USD | 18.35 | QAR 0.22 0.06 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.35 1.2 USD |
+0.09
|
QAR 17.61B 4.84B USD | QAR 2.44M 670.18K USD | QAR 4.31 1.18 USD | QAR 4.37 1.2 USD | QAR 17.61B 4.84B USD | 10.11 | QAR 0.43 0.12 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.99 3.02 USD |
+0.09
|
QAR 16.64B 4.57B USD | QAR 789.01K 216.76K USD | QAR 10.86 2.98 USD | QAR 11.02 3.03 USD | QAR 16.64B 4.57B USD | 13.24 | QAR 0.83 0.23 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.33 3.94 USD |
+0.35
|
QAR 15.76B 4.33B USD | QAR 867.44K 238.31K USD | QAR 14.17 3.89 USD | QAR 14.49 3.98 USD | QAR 15.76B 4.33B USD | 11.46 | QAR 1.25 0.34 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.55 3.72 USD |
-1.02
|
QAR 13.47B 3.7B USD | QAR 1.11M 304.51K USD | QAR 13.55 3.72 USD | QAR 13.70 3.76 USD | QAR 13.47B 3.7B USD | 11.78 | QAR 1.15 0.32 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.95 1.36 USD |
+9.98
|
QAR 12.62B 3.47B USD | QAR 2.60M 714.49K USD | QAR 4.32 1.19 USD | QAR 4.95 1.36 USD | QAR 12.62B 3.47B USD | 13.74 | QAR 0.36 0.1 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.00 0.27 USD |
+2.46
|
QAR 12.56B 3.45B USD | QAR 45.52M 12.5M USD | QAR 0.99 0.27 USD | QAR 1.01 0.28 USD | QAR 12.56B 3.45B USD | 0 | -QAR 0.03 -0.008 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.25 2.82 USD |
0
|
QAR 11.65B 3.2B USD | QAR 3.31M 910.64K USD | QAR 10.20 2.8 USD | QAR 10.39 2.85 USD | QAR 11.65B 3.2B USD | 9.95 | QAR 1.03 0.28 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.72 0.75 USD |
+2.52
|
QAR 11.51B 3.16B USD | QAR 2.76M 759.4K USD | QAR 2.67 0.73 USD | QAR 2.73 0.75 USD | QAR 11.51B 3.16B USD | 14.32 | QAR 0.19 0.05 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.29 0.63 USD |
-1.17
|
QAR 8.91B 2.45B USD | QAR 3.20M 880.13K USD | QAR 2.29 0.63 USD | QAR 2.33 0.64 USD | QAR 8.91B 2.45B USD | 8.47 | QAR 0.27 0.07 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.58 0.71 USD |
-0.77
|
QAR 8.00B 2.2B USD | QAR 1.47M 403.34K USD | QAR 2.58 0.71 USD | QAR 2.62 0.72 USD | QAR 8.00B 2.2B USD | 9.21 | QAR 0.28 0.08 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.43 0.39 USD |
+0.63
|
QAR 7.98B 2.19B USD | QAR 21.71M 5.96M USD | QAR 1.42 0.39 USD | QAR 1.45 0.4 USD | QAR 7.98B 2.19B USD | 15.88 | QAR 0.09 0.02 USD | ||
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.23 0.61 USD |
+1.09
|
QAR 7.29B 2B USD | QAR 2.30M 631.17K USD | QAR 2.22 0.61 USD | QAR 2.28 0.63 USD | QAR 7.29B 2B USD | 13.94 | QAR 0.16 0.04 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.71 0.19 USD |
+0.28
|
QAR 4.45B 1.22B USD | QAR 1.62M 443.71K USD | QAR 0.71 0.19 USD | QAR 0.71 0.2 USD | QAR 4.45B 1.22B USD | 11.76 | QAR 0.06 0.02 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.88 0.52 USD |
+1.68
|
QAR 3.49B 959.84M USD | QAR 11.67M 3.21M USD | QAR 1.85 0.51 USD | QAR 1.89 0.52 USD | QAR 3.49B 959.84M USD | 14.46 | QAR 0.13 0.04 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.30 0.36 USD |
+4.6
|
QAR 3.48B 954.93M USD | QAR 55.60M 15.27M USD | QAR 1.25 0.34 USD | QAR 1.30 0.36 USD | QAR 3.48B 954.93M USD | 5.63 | QAR 0.23 0.06 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 3.00 0.82 USD |
+0.67
|
QAR 3.36B 923.08M USD | QAR 3.90M 1.07M USD | QAR 2.98 0.82 USD | QAR 3.05 0.84 USD | QAR 3.36B 923.08M USD | 12.50 | QAR 0.24 0.07 USD | ||
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 11.45 3.15 USD |
+1.06
|
QAR 3.29B 904.1M USD | QAR 149.89K 41.18K USD | QAR 11.45 3.15 USD | QAR 11.99 3.29 USD | QAR 3.29B 904.1M USD | 16.83 | QAR 0.68 0.19 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.81 0.22 USD |
+0.37
|
QAR 2.86B 786.97M USD | QAR 12.83M 3.52M USD | QAR 0.80 0.22 USD | QAR 0.82 0.22 USD | QAR 2.86B 786.97M USD | 7.35 | QAR 0.11 0.03 USD | ||
|
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.52 3.44 USD |
+0.08
|
QAR 2.58B 708.55M USD | QAR 58.61K 16.1K USD | QAR 12.51 3.44 USD | QAR 12.68 3.48 USD | QAR 2.58B 708.55M USD | 20.19 | QAR 0.62 0.17 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.43 1.49 USD |
0
|
QAR 2.48B 680.53M USD | QAR 531.83K 146.11K USD | QAR 5.38 1.48 USD | QAR 5.47 1.5 USD | QAR 2.48B 680.53M USD | 8.35 | QAR 0.65 0.18 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.68 0.46 USD |
-0.18
|
QAR 2.08B 572.79M USD | QAR 2.25M 617.12K USD | QAR 1.67 0.46 USD | QAR 1.70 0.47 USD | QAR 2.08B 572.79M USD | 15.24 | QAR 0.11 0.03 USD | ||
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
+1.48
|
QAR 1.93B 528.89M USD | QAR 20.60K 5.66K USD | QAR 2.20 0.6 USD | QAR 2.20 0.6 USD | QAR 1.93B 528.89M USD | 14.66 | QAR 0.15 0.04 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.77 0.76 USD |
+1.58
|
QAR 1.81B 496.43M USD | QAR 467.34K 128.39K USD | QAR 2.73 0.75 USD | QAR 2.80 0.77 USD | QAR 1.81B 496.43M USD | 18.43 | QAR 0.15 0.04 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.69 0.74 USD |
-1.14
|
QAR 1.58B 432.92M USD | QAR 4.40M 1.21M USD | QAR 2.66 0.73 USD | QAR 2.76 0.76 USD | QAR 1.58B 432.92M USD | 11.69 | QAR 0.23 0.06 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.05 0.84 USD |
-3.17
|
QAR 1.52B 418.96M USD | QAR 12.67K 3.48K USD | QAR 3.02 0.83 USD | QAR 3.05 0.84 USD | QAR 1.52B 418.96M USD | 7.09 | QAR 0.43 0.12 USD | ||
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.22 1.43 USD |
+1.36
|
QAR 1.47B 403.76M USD | QAR 513.26K 141.01K USD | QAR 5.15 1.42 USD | QAR 5.29 1.45 USD | QAR 1.47B 403.76M USD | 17.40 | QAR 0.30 0.08 USD | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.11 2.23 USD |
-0.32
|
QAR 1.22B 334.37M USD | QAR 943.87K 259.31K USD | QAR 8.06 2.21 USD | QAR 8.23 2.26 USD | QAR 1.22B 334.37M USD | 11.11 | QAR 0.73 0.2 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.35 0.65 USD |
-0.42
|
QAR 1.12B 307.18M USD | QAR 93.46K 25.68K USD | QAR 2.32 0.64 USD | QAR 2.39 0.66 USD | QAR 1.12B 307.18M USD | 11.76 | QAR 0.20 0.05 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.75 0.21 USD |
+0.95
|
QAR 853.93M 234.6M USD | QAR 4.76M 1.31M USD | QAR 0.74 0.2 USD | QAR 0.75 0.21 USD | QAR 853.93M 234.6M USD | 8.29 | QAR 0.09 0.02 USD | ||
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.94 0.81 USD |
-0.47
|
QAR 750.52M 206.19M USD | QAR 1.56M 428.88K USD | QAR 2.91 0.8 USD | QAR 2.99 0.82 USD | QAR 750.52M 206.19M USD | 10.13 | QAR 0.29 0.08 USD | ||
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.96 0.54 USD |
+0.56
|
QAR 686.35M 188.56M USD | QAR 46.65K 12.82K USD | QAR 1.96 0.54 USD | QAR 2.00 0.55 USD | QAR 686.35M 188.56M USD | 12.25 | QAR 0.16 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.56 0.15 USD |
+0.9
|
QAR 559.00M 153.57M USD | QAR 7.82M 2.15M USD | QAR 0.55 0.15 USD | QAR 0.57 0.16 USD | QAR 559.00M 153.57M USD | 11.17 | QAR 0.05 0.01 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.07 0.57 USD |
0
|
QAR 352.41M 96.82M USD | QAR 204.06K 56.06K USD | QAR 2.05 0.56 USD | QAR 2.09 0.57 USD | QAR 352.41M 96.82M USD | 10.91 | QAR 0.19 0.05 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
0
|
QAR 319.47M 87.77M USD | QAR 546.71K 150.19K USD | QAR 1.67 0.46 USD | QAR 1.69 0.46 USD | QAR 319.47M 87.77M USD | 167.80 | QAR 0.01 0.002 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.64 0.18 USD |
-0.16
|
QAR 316.67M 87M USD | QAR 3.35M 920.04K USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 316.67M 87M USD | 21.33 | QAR 0.03 0.008 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 4.25 1.17 USD |
+4.88
|
QAR 212.70M 58.43M USD | QAR 1.58M 433.48K USD | QAR 4.02 1.1 USD | QAR 4.30 1.18 USD | QAR 212.70M 58.43M USD | 0 | -QAR 0.61 -0.1 USD | ||
|
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.34 0.37 USD |
+3.88
|
QAR 154.77M 42.52M USD | QAR 10.19M 2.8M USD | QAR 1.30 0.36 USD | QAR 1.35 0.37 USD | QAR 154.77M 42.52M USD | 67.00 | QAR 0.02 0.005 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.58 0.71 USD |
+6.69
|
QAR 146.23M 40.17M USD | QAR 2.40M 660.63K USD | QAR 2.42 0.67 USD | QAR 2.65 0.73 USD | QAR 146.23M 40.17M USD | 64.54 | QAR 0.04 0.01 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
0
|
QAR 143.28M 39.36M USD | QAR 77.28K 21.23K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.28M 39.36M USD | 0 | QAR 0.00 0 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.58 0.16 USD |
0
|
QAR 139.20M 38.24M USD | QAR 3.17M 871.03K USD | QAR 0.58 0.16 USD | QAR 0.59 0.16 USD | QAR 139.20M 38.24M USD | 8.28 | QAR 0.07 0.02 USD | ||
|
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.83 0.78 USD |
0
|
QAR 177.62M 48.8M USD | QAR 100.00 27.47 USD | QAR 2.83 0.78 USD | QAR 2.83 0.78 USD | QAR 177.62M 48.8M USD | 35.35 | QAR 0.08 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
