Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€431.90 498.56 USD |
+0.16
|
€212.91B 245.77B USD | €107.18K 123.72K USD | €425.65 491.34 USD | €432.50 499.25 USD | €212.91B 245.77B USD | 19.67 | €21.95 25.34 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€387.85 447.71 USD |
+0.83
|
€206.59B 238.47B USD | €43.24K 49.91K USD | €382.30 441.3 USD | €388.00 447.88 USD | €206.59B 238.47B USD | 32.95 | €11.77 13.59 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.34 89.28 USD |
+0.05
|
€171.13B 197.54B USD | €661.82K 763.96K USD | €77.19 89.1 USD | €78.19 90.26 USD | €171.13B 197.54B USD | 11.25 | €6.87 7.93 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€297.00 342.84 USD |
+0.51
|
€166.94B 192.7B USD | €134.85K 155.66K USD | €290.85 335.74 USD | €298.00 343.99 USD | €166.94B 192.7B USD | 35.02 | €8.48 9.79 USD | ||
Airbus SE
AIR.PA
FR
|
€197.48 227.96 USD |
-0.59
|
€156.30B 180.42B USD | €134.85K 155.67K USD | €195.70 225.9 USD | €198.10 228.67 USD | €156.30B 180.42B USD | 26.29 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,460.00 1685.33 USD |
-1.02
|
€152.92B 176.52B USD | €20.01K 23.09K USD | €1,439.50 1661.66 USD | €1,468.50 1695.14 USD | €152.92B 176.52B USD | 33.89 | €43.07 49.72 USD | ||
Safran SA
SAF.PA
FR
|
€330.70 381.74 USD |
-0.72
|
€137.03B 158.18B USD | €69.74K 80.51K USD | €329.20 380.01 USD | €333.40 384.86 USD | €137.03B 158.18B USD | 35.59 | €9.29 10.72 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€103.64 119.64 USD |
-0.86
|
€113.59B 131.12B USD | €289.09K 333.7K USD | €102.48 118.3 USD | €104.12 120.19 USD | €113.59B 131.12B USD | 8.96 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€172.60 199.24 USD |
+1.08
|
€110.15B 127.15B USD | €171.30K 197.73K USD | €169.58 195.75 USD | €173.04 199.75 USD | €110.15B 127.15B USD | 31.09 | €5.55 6.41 USD | ||
AXA SA
CS.PA
FR
|
€43.44 50.14 USD |
-1.63
|
€90.83B 104.85B USD | €518.54K 598.57K USD | €43.32 50.01 USD | €44.06 50.86 USD | €90.83B 104.85B USD | 11.70 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€75.06 86.64 USD |
-0.83
|
€89.93B 103.81B USD | €293.85K 339.2K USD | €75.00 86.58 USD | €75.99 87.72 USD | €89.93B 103.81B USD | 23.16 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€150.85 174.13 USD |
+1.55
|
€69.26B 79.95B USD | €171.61K 198.09K USD | €147.00 169.69 USD | €150.85 174.13 USD | €69.26B 79.95B USD | 28.19 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€114.00 131.59 USD |
+0.35
|
€63.08B 72.82B USD | €247.82K 286.07K USD | €113.55 131.07 USD | €114.25 131.88 USD | €63.08B 72.82B USD | 12.65 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.12 27.84 USD |
-0.25
|
€61.28B 70.74B USD | €406.21K 468.91K USD | €23.97 27.67 USD | €24.18 27.91 USD | €61.28B 70.74B USD | 14.79 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.71 21.59 USD |
-0.85
|
€56.43B 65.13B USD | €814.97K 940.75K USD | €18.59 21.46 USD | €18.86 21.76 USD | €56.43B 65.13B USD | 9.25 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.98 85.4 USD |
-1.45
|
€54.05B 62.39B USD | €622.66K 718.75K USD | €72.72 83.94 USD | €74.16 85.61 USD | €54.05B 62.39B USD | 9.72 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€231.90 267.69 USD |
+0.17
|
€47.71B 55.07B USD | €53.99K 62.32K USD | €229.80 265.27 USD | €233.50 269.54 USD | €47.71B 55.07B USD | 31.89 | €7.27 8.39 USD | ||
Danone S.A.
BN.PA
FR
|
€64.52 74.48 USD |
+1.48
|
€41.56B 47.97B USD | €278.27K 321.22K USD | €63.68 73.51 USD | €64.90 74.92 USD | €41.56B 47.97B USD | 21.36 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.34 17.7 USD |
+0.23
|
€40.76B 47.05B USD | €455.03K 525.25K USD | €15.29 17.64 USD | €15.39 17.76 USD | €40.76B 47.05B USD | 10.36 | €1.48 1.71 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€45.59 52.63 USD |
-2.24
|
€40.66B 46.94B USD | €404.46K 466.89K USD | €45.39 52.39 USD | €46.40 53.56 USD | €40.66B 46.94B USD | 0 | -€0.05 -0.05 USD | ||
Legrand SA
LR.PA
FR
|
€145.65 168.13 USD |
+0.76
|
€38.18B 44.07B USD | €92.91K 107.25K USD | €143.50 165.65 USD | €145.70 168.19 USD | €38.18B 44.07B USD | 29.30 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.34 85.81 USD |
-0.38
|
€36.40B 42.01B USD | €271.50K 313.4K USD | €73.28 84.59 USD | €74.48 85.97 USD | €36.40B 42.01B USD | 13.79 | €5.39 6.22 USD | ||
Kering SA
KER.PA
FR
|
€248.75 287.14 USD |
+3.04
|
€30.50B 35.21B USD | €103.55K 119.53K USD | €238.60 275.42 USD | €249.25 287.72 USD | €30.50B 35.21B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.54 23.71 USD |
-0.1
|
€26.99B 31.16B USD | €215.62K 248.89K USD | €20.44 23.59 USD | €20.80 24.01 USD | €26.99B 31.16B USD | 21.17 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.88 36.8 USD |
-0.09
|
€23.34B 26.95B USD | €217.11K 250.62K USD | €31.74 36.64 USD | €31.98 36.92 USD | €23.34B 26.95B USD | 18.53 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€279.40 322.52 USD |
+1.45
|
€21.53B 24.85B USD | €16.57K 19.13K USD | €274.80 317.21 USD | €279.40 322.52 USD | €21.53B 24.85B USD | 21.62 | €12.92 14.91 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.70 110.47 USD |
+0.47
|
€19.27B 22.25B USD | €25.73K 29.7K USD | €94.60 109.2 USD | €95.90 110.7 USD | €19.27B 22.25B USD | 14.54 | €6.58 7.6 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€189.40 218.63 USD |
+1.56
|
€18.42B 21.27B USD | €4.37K 5.04K USD | €185.30 213.9 USD | €190.80 220.25 USD | €18.42B 21.27B USD | 62.92 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€105.60 121.9 USD |
+0.48
|
€17.53B 20.24B USD | €40.79K 47.08K USD | €104.70 120.86 USD | €105.75 122.07 USD | €17.53B 20.24B USD | 13.41 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€45.14 52.11 USD |
+0.53
|
€17.42B 20.1B USD | €76.51K 88.32K USD | €44.82 51.74 USD | €45.16 52.13 USD | €17.42B 20.1B USD | 13.80 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€61.08 70.51 USD |
-0.07
|
€15.38B 17.75B USD | €96.05K 110.87K USD | €60.44 69.77 USD | €61.24 70.69 USD | €15.38B 17.75B USD | 10.90 | €5.60 6.46 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.56 109.15 USD |
-1.13
|
€13.67B 15.78B USD | €67.23K 77.6K USD | €94.38 108.95 USD | €95.54 110.29 USD | €13.67B 15.78B USD | 8.75 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€157.00 181.23 USD |
-4.15
|
€12.96B 14.96B USD | €30.86K 35.62K USD | €156.60 180.77 USD | €160.70 185.5 USD | €12.96B 14.96B USD | 25.40 | €6.18 7.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€71.14 82.12 USD |
-0.64
|
€12.27B 14.16B USD | €82.08K 94.74K USD | €68.38 78.93 USD | €71.46 82.49 USD | €12.27B 14.16B USD | 24.70 | €2.88 3.32 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.55 31.8 USD |
+1.85
|
€12.26B 14.15B USD | €75.07K 86.65K USD | €27.04 31.21 USD | €27.60 31.86 USD | €12.26B 14.15B USD | 24.38 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.62 19.18 USD |
+2.12
|
€11.76B 13.57B USD | €223.56K 258.06K USD | €16.31 18.82 USD | €16.66 19.23 USD | €11.76B 13.57B USD | 12.78 | €1.30 1.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€37.69 43.51 USD |
+2.75
|
€11.09B 12.8B USD | €184.19K 212.61K USD | €36.33 41.94 USD | €37.82 43.66 USD | €11.09B 12.8B USD | 16.67 | €2.26 2.61 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.30 127.32 USD |
+1.94
|
€10.91B 12.6B USD | €35.08K 40.49K USD | €109.80 126.75 USD | €111.10 128.25 USD | €10.91B 12.6B USD | 18.29 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€46.99 54.24 USD |
+0.73
|
€10.78B 12.44B USD | €128.76K 148.64K USD | €46.31 53.46 USD | €47.03 54.29 USD | €10.78B 12.44B USD | 41.21 | €1.14 1.32 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.82 4.41 USD |
+0.63
|
€10.74B 12.4B USD | €101.50K 117.16K USD | €3.79 4.38 USD | €3.83 4.42 USD | €10.74B 12.4B USD | 31.86 | €0.12 0.14 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.55 126.46 USD |
+0.5
|
€10.64B 12.29B USD | €73.68K 85.05K USD | €108.88 125.68 USD | €109.95 126.92 USD | €10.64B 12.29B USD | 9.95 | €11.01 12.71 USD | ||
Klépierre SA
LI.PA
FR
|
€36.84 42.53 USD |
-0.49
|
€10.57B 12.2B USD | €34.47K 39.79K USD | €36.68 42.34 USD | €37.08 42.8 USD | €10.57B 12.2B USD | 7.72 | €4.77 5.51 USD | ||
Getlink SE
GET.PA
FR
|
€18.46 21.31 USD |
+0.33
|
€10.01B 11.56B USD | €58.86K 67.94K USD | €18.36 21.19 USD | €18.46 21.31 USD | €10.01B 11.56B USD | 30.76 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€99.05 114.34 USD |
+1.12
|
€8.64B 9.98B USD | €22.84K 26.36K USD | €97.60 112.66 USD | €99.25 114.57 USD | €8.64B 9.98B USD | 0 | -€4.61 -5.3 USD | ||
Renault SA
RNO.PA
FR
|
€29.76 34.35 USD |
+1.92
|
€8.61B 9.94B USD | €150.33K 173.53K USD | €28.98 33.45 USD | €29.87 34.48 USD | €8.61B 9.94B USD | 9.10 | €3.27 3.77 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€72.05 83.17 USD |
-0.69
|
€8.48B 9.79B USD | €11.42K 13.18K USD | €72.05 83.17 USD | €72.50 83.69 USD | €8.48B 9.79B USD | 18.47 | €3.90 4.5 USD | ||
Sodexo S.A.
SW.PA
FR
|
€57.45 66.32 USD |
+0.61
|
€8.38B 9.68B USD | €9.59K 11.07K USD | €57.20 66.03 USD | €57.50 66.37 USD | €8.38B 9.68B USD | 18.83 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€220.80 254.88 USD |
+0.36
|
€8.19B 9.45B USD | €13.01K 15.02K USD | €220.20 254.18 USD | €221.80 256.03 USD | €8.19B 9.45B USD | 18.53 | €11.91 13.75 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.70 50.44 USD |
-0.18
|
€7.38B 8.52B USD | €31.16K 35.97K USD | €43.54 50.26 USD | €44.10 50.91 USD | €7.38B 8.52B USD | 24.55 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.29 33.81 USD |
-1.15
|
€6.73B 7.77B USD | €90.58K 104.56K USD | €29.12 33.61 USD | €29.74 34.33 USD | €6.73B 7.77B USD | 14.21 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€140.40 162.07 USD |
+1.3
|
€6.13B 7.08B USD | €27.39K 31.61K USD | €137.80 159.07 USD | €140.60 162.3 USD | €6.13B 7.08B USD | 32.80 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€32.64 37.68 USD |
-0.79
|
€5.83B 6.73B USD | €41.65K 48.07K USD | €32.52 37.54 USD | €32.94 38.02 USD | €5.83B 6.73B USD | 7.22 | €4.52 5.22 USD | ||
Covivio
COV.PA
FR
|
€48.86 56.4 USD |
+0.16
|
€5.41B 6.24B USD | €23.57K 27.2K USD | €48.16 55.59 USD | €48.88 56.42 USD | €5.41B 6.24B USD | 8.30 | €5.88 6.79 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.78 35.53 USD |
-0.06
|
€5.33B 6.15B USD | €29.76K 34.35K USD | €30.50 35.21 USD | €30.94 35.72 USD | €5.33B 6.15B USD | 20.25 | €1.52 1.75 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.00 21.93 USD |
+0.69
|
€5.05B 5.83B USD | €90.42K 104.38K USD | €18.91 21.83 USD | €19.14 22.09 USD | €5.05B 5.83B USD | 14.17 | €1.34 1.55 USD | ||
JCDecaux SE
DEC.PA
FR
|
€23.60 27.24 USD |
-0.25
|
€5.02B 5.8B USD | €14.21K 16.41K USD | €23.52 27.15 USD | €23.70 27.36 USD | €5.02B 5.8B USD | 15.42 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€23.38 26.99 USD |
+2.1
|
€5.02B 5.79B USD | €57.52K 66.4K USD | €22.98 26.53 USD | €23.48 27.1 USD | €5.02B 5.79B USD | 15.28 | €1.53 1.77 USD | ||
Soitec SA
SOI.PA
FR
|
€139.63 161.17 USD |
-2.6
|
€4.99B 5.76B USD | €93.40K 107.82K USD | €138.90 160.34 USD | €143.30 165.42 USD | €4.99B 5.76B USD | 0 | -€6.24 -7.2 USD | ||
Gecina
GFC.PA
FR
|
€67.35 77.74 USD |
-0.22
|
€4.98B 5.75B USD | €38.47K 44.41K USD | €66.85 77.17 USD | €67.65 78.09 USD | €4.98B 5.75B USD | 30.89 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.82 80.6 USD |
+0.14
|
€4.17B 4.81B USD | €15.22K 17.57K USD | €69.40 80.11 USD | €70.28 81.13 USD | €4.17B 4.81B USD | 8.82 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€107.80 124.44 USD |
+1.13
|
€3.79B 4.38B USD | €3.03K 3.49K USD | €106.00 122.36 USD | €108.60 125.36 USD | €3.79B 4.38B USD | 11.64 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€35.36 40.82 USD |
+4.43
|
€3.65B 4.22B USD | €208.02K 240.13K USD | €34.56 39.89 USD | €35.78 41.3 USD | €3.65B 4.22B USD | 11.86 | €2.98 3.44 USD | ||
Valeo SE
FR.PA
FR
|
€14.74 17.01 USD |
+1.79
|
€3.56B 4.11B USD | €87.62K 101.15K USD | €14.18 16.37 USD | €14.81 17.09 USD | €3.56B 4.11B USD | 17.97 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€85.60 98.81 USD |
+0.94
|
€3.30B 3.81B USD | €4.90K 5.66K USD | €84.35 97.37 USD | €85.60 98.81 USD | €3.30B 3.81B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€59.05 68.16 USD |
+0.77
|
€3.24B 3.74B USD | €11.82K 13.64K USD | €58.20 67.18 USD | €59.50 68.68 USD | €3.24B 3.74B USD | 27.08 | €2.18 2.52 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€164.20 189.54 USD |
-0.24
|
€3.14B 3.63B USD | €4.42K 5.1K USD | €163.90 189.2 USD | €165.50 191.04 USD | €3.14B 3.63B USD | 10.57 | €15.53 17.93 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.18 56.77 USD |
+0.99
|
€3.13B 3.61B USD | €12.19K 14.07K USD | €48.30 55.75 USD | €49.18 56.77 USD | €3.13B 3.61B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.47 13.24 USD |
-1.12
|
€3.01B 3.47B USD | €223.60K 258.11K USD | €11.39 13.14 USD | €11.55 13.33 USD | €3.01B 3.47B USD | 2.98 | €3.84 4.43 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.96 19.58 USD |
+1.68
|
€2.92B 3.37B USD | €29.42K 33.96K USD | €16.70 19.28 USD | €17.00 19.62 USD | €2.92B 3.37B USD | 13.25 | €1.28 1.48 USD | ||
Trigano S.A.
TRI.PA
FR
|
€153.10 176.73 USD |
+1.06
|
€2.92B 3.37B USD | €3.56K 4.11K USD | €150.00 173.15 USD | €153.30 176.96 USD | €2.92B 3.37B USD | 11.57 | €13.23 15.27 USD | ||
Vicat S.A.
VCT.PA
FR
|
€65.30 75.38 USD |
-0.61
|
€2.91B 3.36B USD | €7.58K 8.75K USD | €64.50 74.45 USD | €65.40 75.49 USD | €2.91B 3.36B USD | 10.10 | €6.46 7.46 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.50 69.84 USD |
-0.82
|
€2.77B 3.19B USD | €7.60K 8.77K USD | €60.20 69.49 USD | €61.20 70.65 USD | €2.77B 3.19B USD | 29.95 | €2.02 2.33 USD | ||
Société BIC SA
BB.PA
FR
|
€66.00 76.19 USD |
-1.35
|
€2.68B 3.09B USD | €14.20K 16.39K USD | €65.60 75.72 USD | €66.70 76.99 USD | €2.68B 3.09B USD | 22.83 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.44 21.29 USD |
+0.55
|
€2.63B 3.04B USD | €1.42K 1.64K USD | €18.36 21.19 USD | €18.46 21.31 USD | €2.63B 3.04B USD | 12.45 | €1.48 1.71 USD | ||
Interparfums SA
ITP.PA
FR
|
€28.62 33.04 USD |
+1.7
|
€2.51B 2.9B USD | €43.42K 50.12K USD | €28.02 32.34 USD | €28.90 33.36 USD | €2.51B 2.9B USD | 19.07 | €1.50 1.73 USD | ||
COFACE SA
COFA.PA
FR
|
€16.15 18.64 USD |
-0.55
|
€2.42B 2.79B USD | €36.27K 41.87K USD | €16.10 18.58 USD | €16.24 18.75 USD | €2.42B 2.79B USD | 11.70 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.26 22.23 USD |
-0.21
|
€2.40B 2.77B USD | €12.02K 13.88K USD | €19.08 22.02 USD | €19.36 22.35 USD | €2.40B 2.77B USD | 46.97 | €0.41 0.47 USD | ||
Alten S.A.
ATE.PA
FR
|
€70.30 81.15 USD |
-0.35
|
€2.40B 2.77B USD | €2.14K 2.47K USD | €70.05 80.86 USD | €70.55 81.44 USD | €2.40B 2.77B USD | 23.12 | €3.04 3.51 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.87 2.15 USD |
+1.28
|
€2.20B 2.54B USD | €642.97K 742.21K USD | €1.84 2.12 USD | €1.87 2.16 USD | €2.20B 2.54B USD | 0 | -€0.52 -0.6 USD | ||
Altarea SCA
ALTA.PA
FR
|
€87.60 101.12 USD |
-1.24
|
€2.17B 2.5B USD | €4.97K 5.74K USD | €86.50 99.85 USD | €88.30 101.93 USD | €2.17B 2.5B USD | 58.39 | €1.50 1.73 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.18 16.37 USD |
-1.05
|
€2.15B 2.48B USD | €14.45K 16.68K USD | €14.17 16.36 USD | €14.50 16.74 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€326.00 376.31 USD |
+1.24
|
€2.13B 2.46B USD | €1.28K 1.48K USD | €321.00 370.54 USD | €326.50 376.89 USD | €2.13B 2.46B USD | 36.14 | €9.02 10.41 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.28 17.64 USD |
-0.39
|
€2.12B 2.44B USD | €24.43K 28.2K USD | €15.20 17.55 USD | €15.32 17.68 USD | €2.12B 2.44B USD | 7.20 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.74 28.56 USD |
+0.32
|
€2.10B 2.42B USD | €14.53K 16.77K USD | €24.54 28.33 USD | €24.82 28.65 USD | €2.10B 2.42B USD | 16.94 | €1.46 1.69 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.30 43.05 USD |
+0.26
|
€2.00B 2.3B USD | €141.00 162.76 USD | €37.19 42.93 USD | €37.30 43.06 USD | €2.00B 2.3B USD | 8.30 | €4.49 5.18 USD | ||
SES S.A.
SESG.PA
FR
|
€4.81 5.56 USD |
-1.11
|
€1.96B 2.26B USD | €136.72K 157.82K USD | €4.77 5.5 USD | €4.86 5.61 USD | €1.96B 2.26B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€73.10 84.38 USD |
+0.97
|
€1.88B 2.17B USD | €1.46K 1.69K USD | €72.20 83.34 USD | €73.10 84.38 USD | €1.88B 2.17B USD | 7.09 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.89 11.41 USD |
-0.06
|
€1.83B 2.11B USD | €202.26K 233.48K USD | €9.67 11.16 USD | €9.96 11.49 USD | €1.83B 2.11B USD | 0 | -€6.00 -6.9 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€32.88 37.95 USD |
-0.84
|
€1.67B 1.93B USD | €28.10K 32.43K USD | €32.56 37.59 USD | €33.10 38.21 USD | €1.67B 1.93B USD | 0 | -€0.50 -0.5 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.12 9.37 USD |
+0.5
|
€1.62B 1.87B USD | €59.22K 68.35K USD | €8.10 9.35 USD | €8.20 9.47 USD | €1.62B 1.87B USD | 3.86 | €2.10 2.42 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.47 9.78 USD |
-0.24
|
€1.51B 1.75B USD | €4.35K 5.02K USD | €8.46 9.77 USD | €8.54 9.86 USD | €1.51B 1.75B USD | 14.11 | €0.60 0.69 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.50 1.73 USD |
+0.87
|
€1.50B 1.73B USD | €600.07K 692.68K USD | €1.49 1.72 USD | €1.50 1.74 USD | €1.50B 1.73B USD | 75.15 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.82 13.64 USD |
-0.34
|
€1.49B 1.72B USD | €27.94K 32.25K USD | €11.80 13.62 USD | €11.88 13.71 USD | €1.49B 1.72B USD | 14.77 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.06 10.45 USD |
+0.89
|
€1.43B 1.65B USD | €32.67K 37.71K USD | €8.90 10.27 USD | €9.08 10.48 USD | €1.43B 1.65B USD | 10.90 | €0.83 0.96 USD | ||
TF1 SA
TFI.PA
FR
|
€6.76 7.8 USD |
0
|
€1.42B 1.64B USD | €60.68K 70.05K USD | €6.73 7.76 USD | €6.77 7.81 USD | €1.42B 1.64B USD | 11.44 | €0.59 0.68 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.94 4.54 USD |
-0.35
|
€1.41B 1.62B USD | €87.97K 101.55K USD | €3.92 4.52 USD | €3.96 4.58 USD | €1.41B 1.62B USD | 131.20 | €0.03 0.03 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.30 64.99 USD |
+1.08
|
€1.40B 1.61B USD | €675.00 779.18 USD | €55.80 64.41 USD | €56.30 64.99 USD | €1.40B 1.61B USD | 6.27 | €8.97 10.35 USD | ||
Icade
ICAD.PA
FR
|
€17.33 20 USD |
-0.4
|
€1.31B 1.52B USD | €66.18K 76.39K USD | €17.07 19.7 USD | €17.40 20.09 USD | €1.31B 1.52B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.64 52.68 USD |
+1.83
|
€1.31B 1.51B USD | €3.94K 4.54K USD | €44.48 51.34 USD | €45.72 52.78 USD | €1.31B 1.51B USD | 0 | -€18.17 -20.9 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.82 22.88 USD |
-0.2
|
€1.23B 1.42B USD | €1.60K 1.84K USD | €19.76 22.81 USD | €19.84 22.9 USD | €1.23B 1.42B USD | 9.86 | €2.01 2.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
