Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€389.50 449.61 USD |
+1.49
|
€207.47B 239.49B USD | €296.92K 342.75K USD | €383.00 442.11 USD | €392.15 452.67 USD | €207.47B 239.49B USD | 33.06 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€401.95 463.98 USD |
-0.88
|
€198.15B 228.73B USD | €676.47K 780.87K USD | €401.10 463 USD | €409.60 472.82 USD | €198.15B 228.73B USD | 18.32 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.15 90.21 USD |
-0.52
|
€172.64B 199.28B USD | €3.24M 3.74M USD | €76.99 88.87 USD | €79.48 91.75 USD | €172.64B 199.28B USD | 11.22 | €6.96 8.03 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€295.00 340.53 USD |
0
|
€166.17B 191.82B USD | €552.32K 637.57K USD | €293.65 338.97 USD | €298.25 344.28 USD | €166.17B 191.82B USD | 34.70 | €8.50 9.81 USD | ||
Airbus SE
AIR.PA
FR
|
€194.60 224.63 USD |
-0.09
|
€154.02B 177.79B USD | €1.06M 1.23M USD | €192.88 222.65 USD | €197.44 227.91 USD | €154.02B 177.79B USD | 25.87 | €7.52 8.68 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,355.00 1564.12 USD |
+0.82
|
€141.92B 163.83B USD | €102.81K 118.67K USD | €1,329.00 1534.11 USD | €1,371.00 1582.59 USD | €141.92B 163.83B USD | 31.50 | €43.01 49.65 USD | ||
Safran SA
SAF.PA
FR
|
€332.00 383.24 USD |
+0.39
|
€137.57B 158.8B USD | €411.02K 474.46K USD | €326.60 377.01 USD | €336.80 388.78 USD | €137.57B 158.8B USD | 35.58 | €9.33 10.77 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€101.30 116.93 USD |
+0.2
|
€111.02B 128.16B USD | €1.74M 2M USD | €100.12 115.57 USD | €102.94 118.83 USD | €111.02B 128.16B USD | 8.76 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.32 193.14 USD |
+1.27
|
€106.78B 123.26B USD | €521.86K 602.4K USD | €165.74 191.32 USD | €167.31 193.13 USD | €106.78B 123.26B USD | 30.14 | €5.55 6.41 USD | ||
AXA SA
CS.PA
FR
|
€43.91 50.69 USD |
-2.07
|
€91.81B 105.98B USD | €2.99M 3.45M USD | €43.91 50.69 USD | €44.80 51.71 USD | €91.81B 105.98B USD | 11.83 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€74.39 85.87 USD |
-0.27
|
€89.12B 102.88B USD | €2.00M 2.31M USD | €73.48 84.82 USD | €74.39 85.87 USD | €89.12B 102.88B USD | 23.03 | €3.23 3.73 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€144.50 166.8 USD |
+2.3
|
€66.29B 76.52B USD | €752.26K 868.36K USD | €140.10 161.72 USD | €144.75 167.09 USD | €66.29B 76.52B USD | 27.00 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€112.30 129.63 USD |
+0.31
|
€62.09B 71.67B USD | €744.37K 859.25K USD | €111.65 128.88 USD | €112.95 130.38 USD | €62.09B 71.67B USD | 12.46 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.80 27.47 USD |
+0.46
|
€60.47B 69.8B USD | €7.64M 8.82M USD | €23.60 27.24 USD | €24.10 27.82 USD | €60.47B 69.8B USD | 14.60 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.12 20.91 USD |
-0.52
|
€54.95B 63.43B USD | €4.20M 4.84M USD | €18.05 20.84 USD | €18.45 21.29 USD | €54.95B 63.43B USD | 8.96 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€72.19 83.33 USD |
-2.27
|
€52.31B 60.39B USD | €2.22M 2.56M USD | €72.19 83.33 USD | €74.48 85.97 USD | €52.31B 60.39B USD | 9.48 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€236.10 272.54 USD |
-0.25
|
€48.56B 56.05B USD | €183.74K 212.09K USD | €235.10 271.38 USD | €238.50 275.31 USD | €48.56B 56.05B USD | 32.47 | €7.27 8.39 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.60 53.79 USD |
+4.37
|
€41.56B 47.98B USD | €2.57M 2.96M USD | €44.77 51.68 USD | €46.64 53.84 USD | €41.56B 47.98B USD | 0 | -€0.05 -0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€60.90 70.3 USD |
+1.06
|
€39.23B 45.28B USD | €977.42K 1.13M USD | €60.40 69.72 USD | €61.22 70.67 USD | €39.23B 45.28B USD | 20.16 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.40 16.62 USD |
-4.13
|
€38.26B 44.16B USD | €10.14M 11.7M USD | €14.36 16.58 USD | €15.07 17.39 USD | €38.26B 44.16B USD | 9.72 | €1.48 1.71 USD | ||
Legrand SA
LR.PA
FR
|
€140.45 162.13 USD |
+1.15
|
€36.81B 42.5B USD | €471.17K 543.88K USD | €138.85 160.28 USD | €141.80 163.68 USD | €36.81B 42.5B USD | 28.25 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€71.22 82.21 USD |
+1.6
|
€34.81B 40.18B USD | €821.42K 948.19K USD | €69.56 80.3 USD | €71.92 83.02 USD | €34.81B 40.18B USD | 13.21 | €5.39 6.22 USD | ||
Kering SA
KER.PA
FR
|
€232.00 267.81 USD |
+1.47
|
€28.45B 32.84B USD | €415.67K 479.83K USD | €225.65 260.48 USD | €235.60 271.96 USD | €28.45B 32.84B USD | 0 | -€2.63 -3.03 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.98 24.22 USD |
+0.38
|
€27.57B 31.82B USD | €1.51M 1.75M USD | €20.79 24 USD | €21.38 24.68 USD | €27.57B 31.82B USD | 21.62 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.56 36.43 USD |
-0.13
|
€23.42B 27.03B USD | €1.23M 1.42M USD | €31.42 36.27 USD | €31.81 36.72 USD | €23.42B 27.03B USD | 18.34 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.40 331.76 USD |
-1.17
|
€22.14B 25.56B USD | €52.80K 60.95K USD | €286.00 330.14 USD | €292.40 337.53 USD | €22.14B 25.56B USD | 22.26 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€206.40 238.25 USD |
+2.38
|
€20.08B 23.18B USD | €112.65K 130.03K USD | €199.40 230.17 USD | €207.80 239.87 USD | €20.08B 23.18B USD | 68.79 | €3.00 3.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€92.75 107.06 USD |
-0.27
|
€18.66B 21.54B USD | €155.04K 178.97K USD | €92.35 106.6 USD | €94.05 108.57 USD | €18.66B 21.54B USD | 14.09 | €6.58 7.6 USD | ||
Capgemini SE
CAP.PA
FR
|
€106.30 122.71 USD |
+0.76
|
€17.65B 20.37B USD | €561.22K 647.83K USD | €105.00 121.21 USD | €108.35 125.07 USD | €17.65B 20.37B USD | 13.50 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€43.61 50.34 USD |
+0.28
|
€16.67B 19.24B USD | €627.12K 723.9K USD | €43.48 50.19 USD | €44.25 51.08 USD | €16.67B 19.24B USD | 13.33 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€60.64 70 USD |
+1.68
|
€15.27B 17.63B USD | €792.13K 914.38K USD | €59.68 68.89 USD | €60.64 70 USD | €15.27B 17.63B USD | 12.71 | €4.77 5.51 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.98 109.64 USD |
+1.58
|
€13.73B 15.85B USD | €300.95K 347.4K USD | €92.90 107.24 USD | €94.98 109.64 USD | €13.73B 15.85B USD | 8.79 | €10.80 12.47 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.96 91.15 USD |
+1.15
|
€13.51B 15.6B USD | €340.28K 392.8K USD | €76.72 88.56 USD | €79.22 91.45 USD | €13.51B 15.6B USD | 27.41 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€150.60 173.84 USD |
+1.83
|
€12.43B 14.35B USD | €108.33K 125.05K USD | €146.90 169.57 USD | €150.90 174.19 USD | €12.43B 14.35B USD | 24.36 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.80 32.09 USD |
+2.39
|
€12.36B 14.27B USD | €1.38M 1.6M USD | €27.33 31.55 USD | €28.13 32.47 USD | €12.36B 14.27B USD | 24.60 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.40 18.93 USD |
-0.21
|
€11.60B 13.4B USD | €2.29M 2.64M USD | €16.31 18.83 USD | €16.50 19.05 USD | €11.60B 13.4B USD | 12.61 | €1.30 1.5 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.60 128.82 USD |
+4.1
|
€11.04B 12.74B USD | €107.54K 124.14K USD | €107.40 123.98 USD | €112.60 129.98 USD | €11.04B 12.74B USD | 18.47 | €6.04 6.97 USD | ||
Rexel S.A.
RXL.PA
FR
|
€37.36 43.13 USD |
+2.13
|
€10.99B 12.68B USD | €412.20K 475.81K USD | €36.69 42.35 USD | €37.55 43.35 USD | €10.99B 12.68B USD | 16.53 | €2.26 2.61 USD | ||
Accor SA
AC.PA
FR
|
€46.64 53.84 USD |
+0.3
|
€10.70B 12.35B USD | €542.81K 626.58K USD | €46.20 53.33 USD | €47.58 54.92 USD | €10.70B 12.35B USD | 40.91 | €1.14 1.32 USD | ||
Klépierre SA
LI.PA
FR
|
€36.56 42.2 USD |
+0.49
|
€10.49B 12.1B USD | €918.47K 1.06M USD | €36.22 41.81 USD | €36.66 42.32 USD | €10.49B 12.1B USD | 7.66 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€107.90 124.55 USD |
+0.84
|
€10.48B 12.1B USD | €213.91K 246.92K USD | €107.25 123.8 USD | €108.80 125.59 USD | €10.48B 12.1B USD | 9.80 | €11.01 12.71 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.63 4.19 USD |
-0.98
|
€10.21B 11.79B USD | €1.93M 2.23M USD | €3.62 4.18 USD | €3.71 4.28 USD | €10.21B 11.79B USD | 30.28 | €0.12 0.14 USD | ||
Getlink SE
GET.PA
FR
|
€18.52 21.38 USD |
-0.38
|
€10.05B 11.6B USD | €756.25K 872.97K USD | €18.52 21.38 USD | €18.89 21.81 USD | €10.05B 11.6B USD | 30.86 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€73.25 84.56 USD |
+1.31
|
€8.62B 9.95B USD | €162.24K 187.28K USD | €71.40 82.42 USD | €73.25 84.56 USD | €8.62B 9.95B USD | 18.78 | €3.90 4.5 USD | ||
Sodexo S.A.
SW.PA
FR
|
€57.40 66.26 USD |
+0.61
|
€8.37B 9.67B USD | €295.91K 341.58K USD | €56.95 65.74 USD | €57.80 66.72 USD | €8.37B 9.67B USD | 18.81 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€222.60 256.95 USD |
-0.62
|
€8.25B 9.53B USD | €127.80K 147.52K USD | €221.80 256.03 USD | €224.60 259.26 USD | €8.25B 9.53B USD | 18.67 | €11.92 13.76 USD | ||
Renault SA
RNO.PA
FR
|
€27.26 31.47 USD |
+0.7
|
€7.89B 9.11B USD | €1.64M 1.89M USD | €26.60 30.71 USD | €27.54 31.79 USD | €7.89B 9.11B USD | 8.33 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.82 51.74 USD |
+4.23
|
€7.57B 8.74B USD | €1.56M 1.8M USD | €44.24 51.07 USD | €46.50 53.68 USD | €7.57B 8.74B USD | 25.17 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€86.40 99.73 USD |
-4.69
|
€7.54B 8.7B USD | €168.79K 194.84K USD | €84.60 97.66 USD | €90.95 104.99 USD | €7.54B 8.7B USD | 0 | -€5.33 -6.1 USD | ||
Edenred SE
EDEN.PA
FR
|
€27.99 32.31 USD |
+0.68
|
€6.41B 7.4B USD | €396.38K 457.56K USD | €27.44 31.67 USD | €28.40 32.78 USD | €6.41B 7.4B USD | 13.58 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€143.50 165.65 USD |
+1.92
|
€6.26B 7.23B USD | €110.48K 127.54K USD | €140.70 162.41 USD | €144.10 166.34 USD | €6.26B 7.23B USD | 33.52 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€32.16 37.12 USD |
-1.83
|
€5.75B 6.63B USD | €329.07K 379.85K USD | €32.16 37.12 USD | €32.74 37.79 USD | €5.75B 6.63B USD | 7.11 | €4.52 5.22 USD | ||
Soitec SA
SOI.PA
FR
|
€152.05 175.52 USD |
-1.81
|
€5.44B 6.28B USD | €314.74K 363.31K USD | €149.60 172.69 USD | €156.60 180.77 USD | €5.44B 6.28B USD | 0 | -€6.22 -7.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.10 28.97 USD |
+1.29
|
€5.34B 6.16B USD | €160.97K 185.81K USD | €24.76 28.58 USD | €25.22 29.11 USD | €5.34B 6.16B USD | 16.40 | €1.53 1.77 USD | ||
Covivio
COV.PA
FR
|
€47.16 54.44 USD |
+0.3
|
€5.22B 6.02B USD | €175.31K 202.36K USD | €46.64 53.84 USD | €47.50 54.83 USD | €5.22B 6.02B USD | 8.02 | €5.88 6.79 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.30 33.82 USD |
-0.14
|
€5.07B 5.86B USD | €369.92K 427.01K USD | €28.82 33.27 USD | €29.54 34.1 USD | €5.07B 5.86B USD | 19.27 | €1.52 1.75 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.53 21.39 USD |
+0.43
|
€4.93B 5.69B USD | €1.03M 1.19M USD | €18.28 21.1 USD | €18.75 21.64 USD | €4.93B 5.69B USD | 13.82 | €1.34 1.55 USD | ||
Gecina
GFC.PA
FR
|
€65.80 75.96 USD |
+0.84
|
€4.87B 5.62B USD | €276.64K 319.33K USD | €65.15 75.2 USD | €65.85 76.01 USD | €4.87B 5.62B USD | 30.18 | €2.18 2.52 USD | ||
Elis SA
ELIS.PA
FR
|
€22.16 25.58 USD |
+5.62
|
€4.75B 5.49B USD | €789.87K 911.77K USD | €21.80 25.16 USD | €22.52 26 USD | €4.75B 5.49B USD | 14.48 | €1.53 1.77 USD | ||
Teleperformance SE
TEP.PA
FR
|
€70.10 80.92 USD |
+0.26
|
€4.19B 4.83B USD | €233.41K 269.43K USD | €69.10 79.76 USD | €71.04 82 USD | €4.19B 4.83B USD | 8.86 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€107.20 123.74 USD |
0
|
€3.77B 4.35B USD | €2.44K 2.82K USD | €106.20 122.59 USD | €108.60 125.36 USD | €3.77B 4.35B USD | 11.57 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€35.38 40.84 USD |
-0.9
|
€3.66B 4.22B USD | €72.91K 84.16K USD | €35.22 40.66 USD | €35.60 41.09 USD | €3.66B 4.22B USD | 10.88 | €3.25 3.75 USD | ||
Valeo SE
FR.PA
FR
|
€14.77 17.05 USD |
+0.41
|
€3.57B 4.12B USD | €867.92K 1M USD | €14.44 16.66 USD | €15.12 17.45 USD | €3.57B 4.12B USD | 18.01 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€83.60 96.5 USD |
+0.3
|
€3.23B 3.73B USD | €20.15K 23.26K USD | €83.60 96.5 USD | €84.65 97.71 USD | €3.23B 3.73B USD | 0 | -€1.97 -2.2 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.11 13.98 USD |
+5.58
|
€3.18B 3.67B USD | €1.71M 1.97M USD | €11.38 13.13 USD | €12.27 14.16 USD | €3.18B 3.67B USD | 3.15 | €3.84 4.43 USD | ||
SEB SA
SK.PA
FR
|
€57.25 66.09 USD |
+1.78
|
€3.14B 3.63B USD | €29.51K 34.06K USD | €56.10 64.76 USD | €57.50 66.37 USD | €3.14B 3.63B USD | 26.26 | €2.18 2.52 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€161.50 186.43 USD |
+1.13
|
€3.12B 3.6B USD | €44.11K 50.92K USD | €159.40 184 USD | €164.30 189.66 USD | €3.12B 3.6B USD | 10.39 | €15.54 17.94 USD | ||
Eurazeo SE
RF.PA
FR
|
€47.94 55.34 USD |
+1.65
|
€3.04B 3.51B USD | €80.60K 93.04K USD | €47.20 54.48 USD | €48.48 55.96 USD | €3.04B 3.51B USD | 0 | -€1.58 -1.8 USD | ||
Lisi S.A.
FII.PA
FR
|
€62.70 72.38 USD |
-0.48
|
€2.87B 3.31B USD | €14.04K 16.2K USD | €61.90 71.45 USD | €63.60 73.42 USD | €2.87B 3.31B USD | 31.03 | €2.02 2.33 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.22 18.72 USD |
-2.99
|
€2.79B 3.23B USD | €51.48K 59.43K USD | €16.26 18.77 USD | €16.82 19.42 USD | €2.79B 3.23B USD | 12.67 | €1.28 1.48 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€18.18 20.99 USD |
+0.72
|
€2.75B 3.17B USD | €120.10K 138.63K USD | €17.73 20.47 USD | €18.42 21.26 USD | €2.75B 3.17B USD | 0 | €0.00 0 USD | ||
Interparfums SA
ITP.PA
FR
|
€30.94 35.72 USD |
+3.48
|
€2.72B 3.14B USD | €106.15K 122.53K USD | €29.86 34.47 USD | €30.90 35.67 USD | €2.72B 3.14B USD | 23.26 | €1.33 1.54 USD | ||
Société BIC SA
BB.PA
FR
|
€67.10 77.46 USD |
+0.6
|
€2.71B 3.13B USD | €41.41K 47.8K USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.71B 3.13B USD | 23.21 | €2.89 3.34 USD | ||
Vicat S.A.
VCT.PA
FR
|
€60.60 69.95 USD |
+2.02
|
€2.70B 3.11B USD | €38.88K 44.88K USD | €59.20 68.34 USD | €61.10 70.53 USD | €2.70B 3.11B USD | 9.38 | €6.46 7.46 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.20 21.01 USD |
+0.55
|
€2.60B 3B USD | €16.56K 19.11K USD | €18.04 20.82 USD | €18.26 21.08 USD | €2.60B 3B USD | 12.29 | €1.48 1.71 USD | ||
Virbac SA
VIRP.PA
FR
|
€307.50 354.96 USD |
0
|
€2.58B 2.98B USD | €6.83K 7.88K USD | €306.00 353.23 USD | €312.50 360.73 USD | €2.58B 2.98B USD | 16.55 | €18.57 21.44 USD | ||
COFACE SA
COFA.PA
FR
|
€17.05 19.68 USD |
+0.12
|
€2.55B 2.94B USD | €264.79K 305.66K USD | €16.83 19.43 USD | €17.25 19.91 USD | €2.55B 2.94B USD | 12.35 | €1.38 1.59 USD | ||
Trigano S.A.
TRI.PA
FR
|
€132.90 153.41 USD |
-2.57
|
€2.53B 2.93B USD | €43.64K 50.38K USD | €131.20 151.45 USD | €134.60 155.37 USD | €2.53B 2.93B USD | 10.05 | €13.22 15.26 USD | ||
Alten S.A.
ATE.PA
FR
|
€71.05 82.02 USD |
+0.14
|
€2.43B 2.8B USD | €53.10K 61.29K USD | €70.55 81.44 USD | €71.90 83 USD | €2.43B 2.8B USD | 23.37 | €3.04 3.51 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.64 21.52 USD |
+1.14
|
€2.32B 2.68B USD | €19.99K 23.07K USD | €18.17 20.97 USD | €18.58 21.45 USD | €2.32B 2.68B USD | 45.46 | €0.41 0.47 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€324.50 374.58 USD |
+1.25
|
€2.12B 2.45B USD | €10.29K 11.88K USD | €319.00 368.23 USD | €326.50 376.89 USD | €2.12B 2.45B USD | 33.76 | €9.61 11.09 USD | ||
Altarea SCA
ALTA.PA
FR
|
€84.90 98 USD |
+0.24
|
€2.10B 2.42B USD | €16.85K 19.44K USD | €84.20 97.19 USD | €86.00 99.27 USD | €2.10B 2.42B USD | 56.60 | €1.50 1.73 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.98 17.29 USD |
-0.13
|
€2.08B 2.4B USD | €70.89K 81.83K USD | €14.90 17.2 USD | €15.08 17.41 USD | €2.08B 2.4B USD | 7.06 | €2.12 2.45 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.76 2.03 USD |
-1.89
|
€2.07B 2.39B USD | €2.14M 2.47M USD | €1.75 2.03 USD | €1.84 2.12 USD | €2.07B 2.39B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.78 5.52 USD |
-2.05
|
€1.94B 2.25B USD | €620.93K 716.76K USD | €4.77 5.51 USD | €5.01 5.78 USD | €1.94B 2.25B USD | 0 | -€0.74 -0.8 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.78 26.3 USD |
+1.79
|
€1.93B 2.23B USD | €48.94K 56.49K USD | €22.22 25.65 USD | €22.88 26.41 USD | €1.93B 2.23B USD | 15.60 | €1.46 1.69 USD | ||
Argan SA
ARG.PA
FR
|
€71.80 82.88 USD |
+0.14
|
€1.85B 2.13B USD | €4.46K 5.15K USD | €71.40 82.42 USD | €72.50 83.69 USD | €1.85B 2.13B USD | 6.97 | €10.30 11.89 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€33.70 38.9 USD |
-2.53
|
€1.80B 2.08B USD | €13.69K 15.8K USD | €33.70 38.9 USD | €34.99 40.39 USD | €1.80B 2.08B USD | 7.26 | €4.64 5.36 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.28 10.71 USD |
+1.38
|
€1.71B 1.97B USD | €566.78K 654.25K USD | €8.90 10.28 USD | €9.42 10.88 USD | €1.71B 1.97B USD | 0 | -€6.00 -6.9 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.06 9.3 USD |
+0.88
|
€1.61B 1.86B USD | €163.03K 188.19K USD | €7.89 9.11 USD | €8.21 9.47 USD | €1.61B 1.86B USD | 3.78 | €2.13 2.46 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€30.20 34.86 USD |
+1.82
|
€1.53B 1.77B USD | €75.14K 86.74K USD | €29.22 33.73 USD | €30.38 35.07 USD | €1.53B 1.77B USD | 0 | -€0.50 -0.5 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.49 1.72 USD |
-1.98
|
€1.48B 1.71B USD | €1.40M 1.61M USD | €1.49 1.72 USD | €1.55 1.79 USD | €1.48B 1.71B USD | 74.29 | €0.02 0.02 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.97 4.59 USD |
+0.51
|
€1.42B 1.64B USD | €293.72K 339.05K USD | €3.88 4.48 USD | €3.98 4.6 USD | €1.42B 1.64B USD | 132.46 | €0.03 0.03 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.20 12.93 USD |
-2.27
|
€1.41B 1.63B USD | €99.62K 115K USD | €11.20 12.93 USD | €11.50 13.27 USD | €1.41B 1.63B USD | 14.00 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.72 10.06 USD |
+0.4
|
€1.38B 1.59B USD | €156.44K 180.58K USD | €8.66 9.99 USD | €8.96 10.34 USD | €1.38B 1.59B USD | 10.50 | €0.83 0.96 USD | ||
TF1 SA
TFI.PA
FR
|
€6.48 7.47 USD |
-2.41
|
€1.36B 1.57B USD | €243.96K 281.61K USD | €6.45 7.45 USD | €6.64 7.66 USD | €1.36B 1.57B USD | 10.97 | €0.59 0.68 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.35 8.48 USD |
-0.54
|
€1.31B 1.52B USD | €22.77K 26.29K USD | €7.35 8.48 USD | €7.51 8.67 USD | €1.31B 1.52B USD | 12.89 | €0.57 0.66 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.62 52.66 USD |
+1.92
|
€1.31B 1.51B USD | €18.78K 21.68K USD | €44.44 51.3 USD | €45.62 52.66 USD | €1.31B 1.51B USD | 0 | -€18.17 -20.9 USD | ||
Icade
ICAD.PA
FR
|
€16.87 19.47 USD |
+0.72
|
€1.28B 1.48B USD | €72.14K 83.27K USD | €16.70 19.28 USD | €16.93 19.54 USD | €1.28B 1.48B USD | 0 | -€2.47 -2.8 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€51.40 59.33 USD |
-1.72
|
€1.28B 1.47B USD | €5.28K 6.09K USD | €51.20 59.1 USD | €52.50 60.6 USD | €1.28B 1.47B USD | 5.73 | €8.97 10.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
