Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€426.55 492.38 USD |
-1.08
|
€210.27B 242.73B USD | €337.66K 389.77K USD | €425.65 491.34 USD | €433.35 500.23 USD | €210.27B 242.73B USD | 19.43 | €21.95 25.34 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€388.20 448.11 USD |
+0.92
|
€206.77B 238.69B USD | €323.86K 373.84K USD | €382.30 441.3 USD | €394.00 454.81 USD | €206.77B 238.69B USD | 32.98 | €11.77 13.59 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.75 89.75 USD |
+0.58
|
€172.03B 198.59B USD | €2.06M 2.37M USD | €76.92 88.79 USD | €78.19 90.26 USD | €172.03B 198.59B USD | 11.30 | €6.88 7.94 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€299.60 345.84 USD |
+1.39
|
€168.40B 194.39B USD | €634.37K 732.28K USD | €290.85 335.74 USD | €299.60 345.84 USD | €168.40B 194.39B USD | 35.33 | €8.48 9.79 USD | ||
Airbus SE
AIR.PA
FR
|
€200.70 231.67 USD |
+1.03
|
€158.85B 183.37B USD | €495.63K 572.12K USD | €195.70 225.9 USD | €200.70 231.67 USD | €158.85B 183.37B USD | 26.72 | €7.51 8.67 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,442.50 1665.13 USD |
-2.2
|
€151.09B 174.41B USD | €66.88K 77.2K USD | €1,439.50 1661.66 USD | €1,468.50 1695.14 USD | €151.09B 174.41B USD | 33.49 | €43.07 49.72 USD | ||
Safran SA
SAF.PA
FR
|
€333.60 385.09 USD |
+0.15
|
€138.24B 159.57B USD | €224.76K 259.45K USD | €329.20 380.01 USD | €333.60 385.09 USD | €138.24B 159.57B USD | 35.90 | €9.29 10.72 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€103.88 119.91 USD |
-0.63
|
€113.85B 131.42B USD | €1.18M 1.36M USD | €102.48 118.3 USD | €104.12 120.19 USD | €113.85B 131.42B USD | 8.98 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.16 199.88 USD |
+1.41
|
€110.50B 127.56B USD | €693.93K 801.03K USD | €169.58 195.75 USD | €174.22 201.11 USD | €110.50B 127.56B USD | 31.19 | €5.55 6.41 USD | ||
AXA SA
CS.PA
FR
|
€43.66 50.4 USD |
-1.13
|
€91.29B 105.38B USD | €2.26M 2.61M USD | €43.29 49.97 USD | €44.06 50.86 USD | €91.29B 105.38B USD | 11.76 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€74.70 86.23 USD |
-1.31
|
€89.50B 103.31B USD | €1.47M 1.69M USD | €74.25 85.71 USD | €75.99 87.72 USD | €89.50B 103.31B USD | 23.05 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€149.60 172.69 USD |
+0.71
|
€68.69B 79.29B USD | €622.25K 718.29K USD | €147.00 169.69 USD | €152.40 175.92 USD | €68.69B 79.29B USD | 27.96 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€114.50 132.17 USD |
+0.79
|
€63.36B 73.14B USD | €682.51K 787.84K USD | €113.55 131.07 USD | €114.50 132.17 USD | €63.36B 73.14B USD | 12.70 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.12 27.84 USD |
-0.25
|
€61.28B 70.74B USD | €2.97M 3.43M USD | €23.95 27.65 USD | €24.18 27.91 USD | €61.28B 70.74B USD | 14.79 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.68 21.56 USD |
-1.01
|
€56.34B 65.03B USD | €3.43M 3.96M USD | €18.58 21.44 USD | €18.86 21.76 USD | €56.34B 65.03B USD | 9.24 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€74.34 85.81 USD |
-0.97
|
€54.31B 62.69B USD | €1.71M 1.97M USD | €72.72 83.94 USD | €74.34 85.81 USD | €54.31B 62.69B USD | 9.76 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€232.70 268.61 USD |
+0.52
|
€47.87B 55.26B USD | €194.04K 223.99K USD | €229.80 265.27 USD | €233.50 269.54 USD | €47.87B 55.26B USD | 32.00 | €7.27 8.39 USD | ||
Danone S.A.
BN.PA
FR
|
€64.92 74.94 USD |
+2.11
|
€41.81B 48.27B USD | €1.45M 1.67M USD | €63.68 73.51 USD | €65.52 75.63 USD | €41.81B 48.27B USD | 21.49 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.37 17.74 USD |
+0.46
|
€40.85B 47.15B USD | €2.95M 3.4M USD | €15.26 17.61 USD | €15.39 17.76 USD | €40.85B 47.15B USD | 10.38 | €1.48 1.71 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€45.01 51.95 USD |
-3.5
|
€40.14B 46.34B USD | €2.16M 2.5M USD | €44.74 51.64 USD | €46.40 53.56 USD | €40.14B 46.34B USD | 0 | -€0.05 -0.05 USD | ||
Legrand SA
LR.PA
FR
|
€146.15 168.71 USD |
+1.11
|
€38.31B 44.22B USD | €429.34K 495.6K USD | €143.50 165.65 USD | €146.30 168.88 USD | €38.31B 44.22B USD | 29.40 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.40 85.88 USD |
-0.29
|
€36.42B 42.05B USD | €904.20K 1.04M USD | €73.28 84.59 USD | €74.60 86.11 USD | €36.42B 42.05B USD | 13.80 | €5.39 6.22 USD | ||
Kering SA
KER.PA
FR
|
€244.40 282.12 USD |
+1.24
|
€29.97B 34.59B USD | €343.45K 396.46K USD | €238.60 275.42 USD | €251.90 290.78 USD | €29.97B 34.59B USD | 0 | -€2.63 -3.03 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.46 23.62 USD |
-0.49
|
€26.88B 31.03B USD | €1.15M 1.33M USD | €20.28 23.41 USD | €20.80 24.01 USD | €26.88B 31.03B USD | 21.09 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.95 36.88 USD |
+0.13
|
€23.40B 27.01B USD | €1.30M 1.5M USD | €31.72 36.62 USD | €31.98 36.92 USD | €23.40B 27.01B USD | 18.57 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€281.40 324.83 USD |
+2.18
|
€21.68B 25.03B USD | €54.76K 63.22K USD | €274.80 317.21 USD | €282.00 325.52 USD | €21.68B 25.03B USD | 21.78 | €12.92 14.91 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€96.60 111.51 USD |
+1.42
|
€19.46B 22.46B USD | €122.15K 141K USD | €94.60 109.2 USD | €96.50 111.39 USD | €19.46B 22.46B USD | 14.68 | €6.58 7.6 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€190.40 219.79 USD |
+2.09
|
€18.52B 21.38B USD | €53.27K 61.49K USD | €185.30 213.9 USD | €191.90 221.52 USD | €18.52B 21.38B USD | 63.46 | €3.00 3.46 USD | ||
Capgemini SE
CAP.PA
FR
|
€105.55 121.84 USD |
+0.43
|
€17.52B 20.23B USD | €594.11K 685.8K USD | €103.85 119.88 USD | €106.10 122.47 USD | €17.52B 20.23B USD | 13.41 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€45.10 52.06 USD |
+0.45
|
€17.40B 20.09B USD | €609.64K 703.73K USD | €44.82 51.74 USD | €45.18 52.15 USD | €17.40B 20.09B USD | 13.79 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€60.72 70.09 USD |
-0.65
|
€15.29B 17.65B USD | €573.57K 662.1K USD | €60.44 69.77 USD | €61.26 70.71 USD | €15.29B 17.65B USD | 10.84 | €5.60 6.46 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.82 109.45 USD |
-0.86
|
€13.70B 15.82B USD | €338.49K 390.72K USD | €94.28 108.83 USD | €95.54 110.29 USD | €13.70B 15.82B USD | 8.77 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€159.20 183.77 USD |
-2.81
|
€13.15B 15.17B USD | €109.10K 125.94K USD | €156.40 180.54 USD | €160.70 185.5 USD | €13.15B 15.17B USD | 25.76 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.64 31.91 USD |
+2.18
|
€12.30B 14.2B USD | €498.58K 575.53K USD | €27.04 31.21 USD | €27.64 31.91 USD | €12.30B 14.2B USD | 24.46 | €1.13 1.3 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€71.20 82.19 USD |
-0.56
|
€12.28B 14.17B USD | €260.29K 300.46K USD | €68.38 78.93 USD | €71.74 82.81 USD | €12.28B 14.17B USD | 24.72 | €2.88 3.32 USD | ||
Carrefour SA
CA.PA
FR
|
€16.66 19.23 USD |
+2.37
|
€11.79B 13.6B USD | €1.77M 2.04M USD | €16.31 18.82 USD | €16.69 19.27 USD | €11.79B 13.6B USD | 12.81 | €1.30 1.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€37.95 43.81 USD |
+3.46
|
€11.16B 12.88B USD | €656.71K 758.06K USD | €36.33 41.94 USD | €37.98 43.84 USD | €11.16B 12.88B USD | 16.79 | €2.26 2.61 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.50 128.71 USD |
+3.05
|
€11.03B 12.73B USD | €107.12K 123.65K USD | €109.80 126.75 USD | €111.80 129.05 USD | €11.03B 12.73B USD | 18.49 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€47.00 54.25 USD |
+0.75
|
€10.78B 12.44B USD | €692.75K 799.66K USD | €46.31 53.46 USD | €47.39 54.7 USD | €10.78B 12.44B USD | 41.22 | €1.14 1.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.85 126.8 USD |
+0.78
|
€10.67B 12.32B USD | €317.84K 366.9K USD | €108.88 125.68 USD | €109.95 126.92 USD | €10.67B 12.32B USD | 9.97 | €11.01 12.71 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.79 4.38 USD |
-0.16
|
€10.66B 12.31B USD | €1.71M 1.97M USD | €3.79 4.38 USD | €3.83 4.42 USD | €10.66B 12.31B USD | 31.61 | €0.12 0.14 USD | ||
Klépierre SA
LI.PA
FR
|
€37.14 42.87 USD |
+0.32
|
€10.65B 12.3B USD | €291.07K 335.99K USD | €36.68 42.34 USD | €37.30 43.06 USD | €10.65B 12.3B USD | 7.78 | €4.77 5.51 USD | ||
Getlink SE
GET.PA
FR
|
€18.51 21.37 USD |
+0.6
|
€10.04B 11.59B USD | €340.41K 392.94K USD | €18.36 21.19 USD | €18.54 21.4 USD | €10.04B 11.59B USD | 30.84 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€101.00 116.59 USD |
+3.11
|
€8.81B 10.17B USD | €120.09K 138.63K USD | €97.30 112.32 USD | €101.30 116.93 USD | €8.81B 10.17B USD | 0 | -€4.61 -5.3 USD | ||
Renault SA
RNO.PA
FR
|
€29.58 34.15 USD |
+1.3
|
€8.56B 9.88B USD | €1.02M 1.18M USD | €28.98 33.45 USD | €29.87 34.48 USD | €8.56B 9.88B USD | 9.04 | €3.27 3.77 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€72.05 83.17 USD |
-0.69
|
€8.48B 9.79B USD | €107.24K 123.79K USD | €71.65 82.71 USD | €72.50 83.69 USD | €8.48B 9.79B USD | 18.47 | €3.90 4.5 USD | ||
Sodexo S.A.
SW.PA
FR
|
€57.50 66.37 USD |
+0.7
|
€8.39B 9.69B USD | €132.09K 152.47K USD | €57.20 66.03 USD | €57.60 66.49 USD | €8.39B 9.69B USD | 18.85 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€219.20 253.03 USD |
-0.36
|
€8.13B 9.38B USD | €75.08K 86.66K USD | €219.20 253.03 USD | €221.80 256.03 USD | €8.13B 9.38B USD | 18.38 | €11.92 13.76 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.12 50.93 USD |
+0.78
|
€7.45B 8.6B USD | €298.03K 344.03K USD | €43.54 50.26 USD | €44.12 50.93 USD | €7.45B 8.6B USD | 24.78 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.61 33.03 USD |
-3.44
|
€6.58B 7.59B USD | €642.05K 741.14K USD | €28.56 32.97 USD | €29.74 34.33 USD | €6.58B 7.59B USD | 13.88 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€141.30 163.11 USD |
+1.95
|
€6.17B 7.12B USD | €90.51K 104.47K USD | €137.80 159.07 USD | €141.20 162.99 USD | €6.17B 7.12B USD | 33.01 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€32.76 37.82 USD |
-0.43
|
€5.85B 6.76B USD | €455.56K 525.86K USD | €32.52 37.54 USD | €32.94 38.02 USD | €5.85B 6.76B USD | 7.24 | €4.52 5.22 USD | ||
Covivio
COV.PA
FR
|
€49.02 56.59 USD |
+0.49
|
€5.43B 6.26B USD | €158.86K 183.38K USD | €48.16 55.59 USD | €49.10 56.68 USD | €5.43B 6.26B USD | 8.33 | €5.88 6.79 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.38 35.07 USD |
-1.36
|
€5.26B 6.07B USD | €293.06K 338.29K USD | €30.32 35 USD | €30.94 35.72 USD | €5.26B 6.07B USD | 19.98 | €1.52 1.75 USD | ||
Soitec SA
SOI.PA
FR
|
€146.35 168.94 USD |
+2.09
|
€5.23B 6.04B USD | €275.49K 318.01K USD | €137.30 158.49 USD | €146.35 168.94 USD | €5.23B 6.04B USD | 0 | -€6.24 -7.2 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.10 22.05 USD |
+1.25
|
€5.08B 5.86B USD | €730.48K 843.22K USD | €18.87 21.78 USD | €19.14 22.09 USD | €5.08B 5.86B USD | 14.25 | €1.34 1.55 USD | ||
Elis SA
ELIS.PA
FR
|
€23.38 26.99 USD |
+2.1
|
€5.02B 5.79B USD | €310.06K 357.91K USD | €22.98 26.53 USD | €23.56 27.2 USD | €5.02B 5.79B USD | 15.28 | €1.53 1.77 USD | ||
JCDecaux SE
DEC.PA
FR
|
€23.54 27.17 USD |
-0.51
|
€5.01B 5.78B USD | €80.26K 92.65K USD | €23.50 27.13 USD | €23.70 27.36 USD | €5.01B 5.78B USD | 15.38 | €1.53 1.77 USD | ||
Gecina
GFC.PA
FR
|
€67.45 77.86 USD |
-0.07
|
€4.99B 5.76B USD | €168.23K 194.19K USD | €66.85 77.17 USD | €67.65 78.09 USD | €4.99B 5.76B USD | 30.94 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.00 79.65 USD |
-1.03
|
€4.12B 4.76B USD | €179.99K 207.76K USD | €68.20 78.73 USD | €70.28 81.13 USD | €4.12B 4.76B USD | 8.72 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.60 126.52 USD |
+2.81
|
€3.86B 4.45B USD | €5.88K 6.79K USD | €106.00 122.36 USD | €108.80 125.59 USD | €3.86B 4.45B USD | 11.83 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€34.42 39.73 USD |
+1.65
|
€3.56B 4.11B USD | €446.70K 515.64K USD | €34.22 39.5 USD | €35.80 41.33 USD | €3.56B 4.11B USD | 11.55 | €2.98 3.44 USD | ||
Valeo SE
FR.PA
FR
|
€14.69 16.96 USD |
+1.45
|
€3.55B 4.1B USD | €600.69K 693.4K USD | €14.18 16.37 USD | €14.96 17.27 USD | €3.55B 4.1B USD | 17.91 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€86.15 99.45 USD |
+1.59
|
€3.33B 3.84B USD | €18.20K 21K USD | €84.35 97.37 USD | €86.15 99.45 USD | €3.33B 3.84B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€59.10 68.22 USD |
+0.85
|
€3.24B 3.74B USD | €34.12K 39.38K USD | €58.20 67.18 USD | €59.50 68.68 USD | €3.24B 3.74B USD | 27.11 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.54 57.19 USD |
+1.72
|
€3.15B 3.64B USD | €58.42K 67.44K USD | €48.30 55.75 USD | €49.50 57.14 USD | €3.15B 3.64B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.78 13.6 USD |
+1.55
|
€3.09B 3.57B USD | €872.24K 1.01M USD | €11.39 13.14 USD | €11.78 13.6 USD | €3.09B 3.57B USD | 3.06 | €3.84 4.43 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€161.20 186.08 USD |
-2.07
|
€3.09B 3.56B USD | €77.82K 89.83K USD | €160.20 184.92 USD | €165.50 191.04 USD | €3.09B 3.56B USD | 10.37 | €15.54 17.94 USD | ||
Tikehau Capital
TKO.PA
FR
|
€17.04 19.67 USD |
+2.16
|
€2.94B 3.39B USD | €46.48K 53.66K USD | €16.70 19.28 USD | €17.00 19.62 USD | €2.94B 3.39B USD | 13.31 | €1.28 1.48 USD | ||
Trigano S.A.
TRI.PA
FR
|
€152.40 175.92 USD |
+0.59
|
€2.91B 3.36B USD | €9.78K 11.29K USD | €150.00 173.15 USD | €153.60 177.31 USD | €2.91B 3.36B USD | 11.51 | €13.23 15.27 USD | ||
Vicat S.A.
VCT.PA
FR
|
€65.10 75.15 USD |
-0.91
|
€2.90B 3.35B USD | €18.24K 21.06K USD | €64.40 74.34 USD | €65.40 75.49 USD | €2.90B 3.35B USD | 10.07 | €6.46 7.46 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.40 69.72 USD |
-0.98
|
€2.76B 3.19B USD | €15.22K 17.56K USD | €60.10 69.38 USD | €61.20 70.65 USD | €2.76B 3.19B USD | 29.90 | €2.02 2.33 USD | ||
Société BIC SA
BB.PA
FR
|
€66.60 76.88 USD |
-0.45
|
€2.70B 3.12B USD | €39.48K 45.57K USD | €65.60 75.72 USD | €66.70 76.99 USD | €2.70B 3.12B USD | 23.04 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.28 21.1 USD |
-0.33
|
€2.61B 3.02B USD | €3.04K 3.51K USD | €18.28 21.1 USD | €18.46 21.31 USD | €2.61B 3.02B USD | 12.35 | €1.48 1.71 USD | ||
Interparfums SA
ITP.PA
FR
|
€28.00 32.32 USD |
-0.5
|
€2.46B 2.84B USD | €77.82K 89.82K USD | €28.00 32.32 USD | €28.90 33.36 USD | €2.46B 2.84B USD | 18.54 | €1.51 1.74 USD | ||
COFACE SA
COFA.PA
FR
|
€16.14 18.63 USD |
-0.62
|
€2.41B 2.79B USD | €194.20K 224.17K USD | €16.10 18.58 USD | €16.24 18.75 USD | €2.41B 2.79B USD | 11.69 | €1.38 1.59 USD | ||
Alten S.A.
ATE.PA
FR
|
€70.40 81.27 USD |
-0.21
|
€2.40B 2.78B USD | €40.43K 46.67K USD | €69.40 80.11 USD | €70.55 81.44 USD | €2.40B 2.78B USD | 23.15 | €3.04 3.51 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.10 22.05 USD |
-1.04
|
€2.38B 2.75B USD | €21.17K 24.44K USD | €19.08 22.02 USD | €19.36 22.35 USD | €2.38B 2.75B USD | 46.58 | €0.41 0.47 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.95 2.26 USD |
+6.08
|
€2.30B 2.66B USD | €2.70M 3.12M USD | €1.84 2.12 USD | €1.95 2.25 USD | €2.30B 2.66B USD | 0 | -€0.52 -0.6 USD | ||
Altarea SCA
ALTA.PA
FR
|
€88.00 101.58 USD |
-0.79
|
€2.18B 2.51B USD | €10.11K 11.67K USD | €86.50 99.85 USD | €88.30 101.93 USD | €2.18B 2.51B USD | 58.66 | €1.50 1.73 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.29 16.5 USD |
-0.28
|
€2.16B 2.5B USD | €49.11K 56.69K USD | €13.93 16.08 USD | €14.50 16.74 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€328.00 378.62 USD |
+1.86
|
€2.14B 2.48B USD | €3.02K 3.48K USD | €321.00 370.54 USD | €328.50 379.2 USD | €2.14B 2.48B USD | 36.36 | €9.02 10.41 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.28 17.64 USD |
-0.39
|
€2.12B 2.44B USD | €80.07K 92.43K USD | €15.20 17.55 USD | €15.32 17.68 USD | €2.12B 2.44B USD | 7.20 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.56 28.35 USD |
-0.41
|
€2.08B 2.4B USD | €35.36K 40.82K USD | €24.48 28.26 USD | €24.82 28.65 USD | €2.08B 2.4B USD | 16.82 | €1.46 1.69 USD | ||
SES S.A.
SESG.PA
FR
|
€4.89 5.64 USD |
+0.41
|
€1.99B 2.3B USD | €676.91K 781.38K USD | €4.77 5.5 USD | €4.91 5.67 USD | €1.99B 2.3B USD | 0 | -€0.74 -0.8 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.00 42.71 USD |
-0.54
|
€1.98B 2.29B USD | €6.57K 7.58K USD | €37.15 42.88 USD | €37.30 43.06 USD | €1.98B 2.29B USD | 8.24 | €4.49 5.18 USD | ||
Argan SA
ARG.PA
FR
|
€73.50 84.84 USD |
+1.52
|
€1.89B 2.18B USD | €21.99K 25.38K USD | €72.20 83.34 USD | €73.50 84.84 USD | €1.89B 2.18B USD | 7.13 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.88 11.4 USD |
-0.12
|
€1.83B 2.11B USD | €603.76K 696.94K USD | €9.67 11.16 USD | €10.09 11.65 USD | €1.83B 2.11B USD | 0 | -€6.00 -6.9 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€32.50 37.52 USD |
-1.99
|
€1.65B 1.91B USD | €100.69K 116.23K USD | €32.28 37.26 USD | €33.10 38.21 USD | €1.65B 1.91B USD | 0 | -€0.50 -0.5 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.26 9.53 USD |
+2.29
|
€1.65B 1.9B USD | €184.80K 213.32K USD | €8.08 9.33 USD | €8.27 9.55 USD | €1.65B 1.9B USD | 3.93 | €2.10 2.42 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.42 9.72 USD |
-0.82
|
€1.50B 1.74B USD | €19.92K 23K USD | €8.42 9.72 USD | €8.54 9.86 USD | €1.50B 1.74B USD | 14.03 | €0.60 0.69 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.49 1.72 USD |
-0.13
|
€1.48B 1.71B USD | €1.80M 2.08M USD | €1.49 1.72 USD | €1.50 1.74 USD | €1.48B 1.71B USD | 74.40 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.74 13.55 USD |
-1.01
|
€1.48B 1.71B USD | €89.13K 102.88K USD | €11.68 13.48 USD | €11.88 13.71 USD | €1.48B 1.71B USD | 14.67 | €0.80 0.92 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.22 10.64 USD |
+2.67
|
€1.46B 1.68B USD | €111.63K 128.86K USD | €8.90 10.27 USD | €9.22 10.64 USD | €1.46B 1.68B USD | 11.10 | €0.83 0.96 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.05 4.67 USD |
+2.48
|
€1.45B 1.67B USD | €293.82K 339.17K USD | €3.92 4.52 USD | €4.04 4.67 USD | €1.45B 1.67B USD | 134.93 | €0.03 0.03 USD | ||
TF1 SA
TFI.PA
FR
|
€6.76 7.8 USD |
+0.07
|
€1.42B 1.64B USD | €179.71K 207.44K USD | €6.73 7.76 USD | €6.78 7.83 USD | €1.42B 1.64B USD | 11.45 | €0.59 0.68 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.20 64.87 USD |
+0.9
|
€1.39B 1.61B USD | €4.66K 5.38K USD | €55.80 64.41 USD | €56.60 65.34 USD | €1.39B 1.61B USD | 6.26 | €8.97 10.35 USD | ||
Icade
ICAD.PA
FR
|
€17.44 20.13 USD |
+0.23
|
€1.32B 1.53B USD | €136.92K 158.05K USD | €17.07 19.7 USD | €17.42 20.11 USD | €1.32B 1.53B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.82 52.89 USD |
+2.23
|
€1.31B 1.52B USD | €18.77K 21.66K USD | €44.48 51.34 USD | €46.18 53.31 USD | €1.31B 1.52B USD | 0 | -€18.17 -20.9 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.88 22.95 USD |
+0.1
|
€1.23B 1.42B USD | €7.47K 8.62K USD | €19.76 22.81 USD | €19.90 22.97 USD | €1.23B 1.42B USD | 9.89 | €2.01 2.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
