Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Fransa (3166)
Paris (3166)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (7)
- REIT-Konut (3)
- REIT-Perakende (7)
- REIT-Çeşitli (6)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Biyoteknoloji (41)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (6)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Çeşitli (5)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (24)
- Yayımcılık (6)
- Yayıncılık (6)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (4)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (30)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (5)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,281 2493.44 USD |
-0.57
|
$240.38B 262.77B USD | $48.4K 52.91K USD | $2,263 2473.76 USD | $2,297 2510.93 USD | $240.38B 262.77B USD | 52.05 | $43.82 47.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $464.05 507.27 USD |
+0.73
|
$234.08B 255.89B USD | $380.82K 416.28K USD | $459.6 502.4 USD | $466.2 509.62 USD | $234.08B 255.89B USD | 18.48 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $370 404.46 USD |
+0.27
|
$198.17B 216.63B USD | $273.92K 299.43K USD | $367.3 401.51 USD | $372.3 406.97 USD | $198.17B 216.63B USD | 30.93 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $162.98 178.16 USD |
+1.39
|
$129.34B 141.39B USD | $1.25M 1.37M USD | $161.22 176.24 USD | $166.96 182.51 USD | $129.34B 141.39B USD | 29.05 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $217.55 237.81 USD |
-1.96
|
$122.23B 133.62B USD | $727.89K 795.69K USD | $217.15 237.37 USD | $222.05 242.73 USD | $122.23B 133.62B USD | 27.60 | $7.88 8.61 USD | |
| TotalEnergies SE TTE.PA | $54.6 59.69 USD |
-1.64
|
$120.67B 131.91B USD | $6.15M 6.72M USD | $54.55 59.63 USD | $55.81 61.01 USD | $120.67B 131.91B USD | 10.56 | $5.17 5.65 USD | |
| EssilorLuxottica Société anonyme EL.PA | $241.4 263.88 USD |
+0.37
|
$112.39B 122.85B USD | $460.75K 503.67K USD | $239.2 261.48 USD | $242.4 264.98 USD | $112.39B 122.85B USD | 47.14 | $5.12 5.6 USD | |
| Safran SA SAF.PA | $262 286.4 USD |
+0.85
|
$109.75B 119.98B USD | $563.38K 615.85K USD | $259.1 283.23 USD | $265 289.68 USD | $109.75B 119.98B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $181.14 198.01 USD |
-0.6
|
$105.19B 114.99B USD | $568.97K 621.96K USD | $180.68 197.51 USD | $182.52 199.52 USD | $105.19B 114.99B USD | 31.66 | $5.72 6.25 USD | |
| Sanofi SAN.PA | $82.81 90.52 USD |
-2.4
|
$102.05B 111.55B USD | $2.62M 2.87M USD | $82.95 90.68 USD | $84.13 91.97 USD | $102.05B 111.55B USD | 16.59 | $4.99 5.45 USD | |
| AXA SA CS.PA | $41.76 45.65 USD |
+0.31
|
$91.67B 100.21B USD | $4.05M 4.43M USD | $41.69 45.57 USD | $42.13 46.05 USD | $91.67B 100.21B USD | 12.84 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $76.57 83.7 USD |
+0.79
|
$88.27B 96.5B USD | $2M 2.18M USD | $75.67 82.72 USD | $76.65 83.79 USD | $88.27B 96.5B USD | 8.06 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $439.8 480.76 USD |
+1.01
|
$79.85B 87.29B USD | $9.16K 10.01K USD | $435 475.51 USD | $442 483.17 USD | $79.85B 87.29B USD | 15.23 | $28.87 31.56 USD | |
| Vinci SA DG.PA | $123.85 135.38 USD |
-0.36
|
$70.03B 76.55B USD | $732.49K 800.71K USD | $123.6 135.11 USD | $124.78 136.4 USD | $70.03B 76.55B USD | 14.69 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $248.3 271.43 USD |
+0.04
|
$51.52B 56.32B USD | $314.02K 343.26K USD | $246.8 269.79 USD | $250 273.28 USD | $51.52B 56.32B USD | 50.77 | $4.89 5.35 USD | |
| Crédit Agricole S.A. ACA.PA | $15.92 17.4 USD |
+0.19
|
$48.92B 53.47B USD | $3.18M 3.48M USD | $15.83 17.3 USD | $15.97 17.46 USD | $48.92B 53.47B USD | 7.80 | $2.04 2.23 USD | |
| Engie SA ENGI.PA | $19.65 21.48 USD |
+0.69
|
$48.35B 52.86B USD | $4.06M 4.44M USD | $19.56 21.38 USD | $19.74 21.58 USD | $48.35B 52.86B USD | 11.90 | $1.65 1.8 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $95.36 104.24 USD |
-1.43
|
$48.07B 52.54B USD | $746.49K 816.01K USD | $95 103.85 USD | $97.2 106.25 USD | $48.07B 52.54B USD | 16.90 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $71.96 78.66 USD |
+0.42
|
$46.72B 51.07B USD | $998.7K 1.09M USD | $71.24 77.87 USD | $72.02 78.73 USD | $46.72B 51.07B USD | 22.99 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $31.42 34.35 USD |
-0.79
|
$41.79B 45.69B USD | $1.48M 1.61M USD | $31.37 34.29 USD | $31.84 34.81 USD | $41.79B 45.69B USD | 35.30 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.82 53.37 USD |
+1.64
|
$39.46B 43.14B USD | $2M 2.19M USD | $48.16 52.65 USD | $49 53.56 USD | $39.46B 43.14B USD | 8.82 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.85 14.04 USD |
+0.78
|
$34.16B 37.34B USD | $4.93M 5.39M USD | $12.74 13.92 USD | $12.85 14.04 USD | $34.16B 37.34B USD | 17.12 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $108.8 118.93 USD |
-2.11
|
$28.63B 31.3B USD | $719.95K 787K USD | $108.75 118.88 USD | $110.55 120.85 USD | $28.63B 31.3B USD | 24.23 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $147.75 161.51 USD |
-1.63
|
$25.61B 28B USD | $329.1K 359.75K USD | $147.15 160.85 USD | $150.85 164.9 USD | $25.61B 28B USD | 15.61 | $9.46 10.34 USD | |
| Nokia Oyj NOKIA.PA | $4.49 4.9 USD |
-0.33
|
$24.73B 27.03B USD | $54.44K 59.51K USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.73B 27.03B USD | 20.38 | $0.22 0.24 USD | |
| Publicis Groupe S.A. PUB.PA | $94.74 103.56 USD |
-1.04
|
$24.19B 26.44B USD | $554.98K 606.67K USD | $93.8 102.54 USD | $95.92 104.85 USD | $24.19B 26.44B USD | 14.46 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $305.8 334.28 USD |
+0.26
|
$23.97B 26.2B USD | $51.24K 56.02K USD | $303.2 331.44 USD | $307.2 335.81 USD | $23.97B 26.2B USD | 25.98 | $11.77 12.87 USD | |
| Kering SA KER.PA | $180.66 197.49 USD |
-2.35
|
$23.09B 25.24B USD | $400.63K 437.95K USD | $177.1 193.59 USD | $187.3 204.74 USD | $23.09B 25.24B USD | 19.57 | $9.23 10.09 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.38 27.74 USD |
+0.53
|
$23.02B 25.16B USD | $1.91M 2.09M USD | $24.86 27.17 USD | $25.48 27.85 USD | $23.02B 25.16B USD | 24.88 | $1.02 1.11 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.9 34.87 USD |
-0.84
|
$22.75B 24.87B USD | $1M 1.09M USD | $31.6 34.54 USD | $32.16 35.16 USD | $22.75B 24.87B USD | 3.11 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $88.42 96.66 USD |
-0.09
|
$22.31B 24.38B USD | $476.01K 520.35K USD | $87.9 96.09 USD | $88.94 97.22 USD | $22.31B 24.38B USD | 20.27 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $29.85 32.63 USD |
-0.2
|
$22.12B 24.18B USD | $1.77M 1.94M USD | $29.7 32.47 USD | $30.1 32.9 USD | $22.12B 24.18B USD | 19.38 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $197.05 215.4 USD |
-0.38
|
$19.81B 21.66B USD | $67.36K 73.63K USD | $194.35 212.45 USD | $197.65 216.06 USD | $19.81B 21.66B USD | 92.94 | $2.12 2.32 USD | |
| Euronext N.V. ENX.PA | $142.2 155.44 USD |
0
|
$14.69B 16.06B USD | $163.43K 178.65K USD | $141.6 154.79 USD | $142.5 155.77 USD | $14.69B 16.06B USD | 24.10 | $5.9 6.45 USD | |
| Bouygues SA EN.PA | $38.03 41.57 USD |
+1.33
|
$14.66B 16.02B USD | $735.34K 803.82K USD | $37.7 41.21 USD | $38.15 41.7 USD | $14.66B 16.02B USD | 13.67 | $2.78 3.04 USD | |
| Bolloré SE BOL.PA | $5.23 5.71 USD |
-0.48
|
$14.63B 15.99B USD | $1.35M 1.47M USD | $5.2 5.68 USD | $5.26 5.75 USD | $14.63B 15.99B USD | 104.50 | $0.05 0.05 USD | |
| bioMérieux S.A. BIM.PA | $118.8 129.86 USD |
-0.59
|
$14.16B 15.48B USD | $78.02K 85.28K USD | $118.1 129.1 USD | $120.2 131.39 USD | $14.16B 15.48B USD | 32.63 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $67.3 73.57 USD |
+0.45
|
$13.78B 15.07B USD | $97.2K 106.25K USD | $66.85 73.08 USD | $67.7 74.01 USD | $13.78B 15.07B USD | 10.56 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $28.64 31.31 USD |
-1.24
|
$12.82B 14.02B USD | $842.15K 920.59K USD | $28.54 31.2 USD | $28.98 31.68 USD | $12.82B 14.02B USD | 22.91 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $82.46 90.14 USD |
-0.67
|
$11.94B 13.05B USD | $346.49K 378.75K USD | $81.38 88.96 USD | $82.84 90.56 USD | $11.94B 13.05B USD | 79.28 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $117.35 128.28 USD |
-0.13
|
$11.3B 12.35B USD | $173.76K 189.95K USD | $117.45 128.39 USD | $118.5 129.54 USD | $11.3B 12.35B USD | 10.72 | $10.94 11.96 USD | |
| Renault SA RNO.PA | $38.66 42.26 USD |
-0.85
|
$11.25B 12.3B USD | $1.35M 1.48M USD | $38.37 41.94 USD | $39 42.63 USD | $11.25B 12.3B USD | 14.21 | $2.72 2.97 USD | |
| Eurofins Scientific SE ERF.PA | $60.5 66.13 USD |
-0.23
|
$10.87B 11.89B USD | $186.72K 204.11K USD | $60.16 65.76 USD | $60.94 66.62 USD | $10.87B 11.89B USD | 28.94 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $106.9 116.86 USD |
+0.09
|
$10.81B 11.82B USD | $194.01K 212.08K USD | $105.8 115.65 USD | $108.1 118.17 USD | $10.81B 11.82B USD | 30.98 | $3.45 3.77 USD | |
| Accor SA AC.PA | $42.36 46.31 USD |
-1.49
|
$10.38B 11.35B USD | $986.54K 1.08M USD | $42.02 45.93 USD | $43.13 47.15 USD | $10.38B 11.35B USD | 18.18 | $2.33 2.55 USD | |
| Klépierre SA LI.PA | $34.1 37.28 USD |
+0.12
|
$9.75B 10.66B USD | $443.83K 485.16K USD | $33.78 36.93 USD | $34.14 37.32 USD | $9.75B 10.66B USD | 8.90 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.81 14 USD |
-0.12
|
$9.09B 9.94B USD | $2.11M 2.3M USD | $12.74 13.93 USD | $12.85 14.04 USD | $9.09B 9.94B USD | 11.96 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $16.31 17.83 USD |
-0.24
|
$8.86B 9.69B USD | $635.29K 694.45K USD | $16.22 17.73 USD | $16.42 17.95 USD | $8.86B 9.69B USD | 28.12 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.66 20.4 USD |
+0.13
|
$8.74B 9.56B USD | $1.24M 1.35M USD | $18.43 20.14 USD | $18.86 20.62 USD | $8.74B 9.56B USD | 60.19 | $0.31 0.34 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.74B 9.55B USD | $7 7.65 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.74B 9.55B USD | 51.57 | $0.19 0.21 USD | |
| Ipsen S.A. IPN.PA | $101.7 111.17 USD |
-0.97
|
$8.53B 9.32B USD | $91.89K 100.45K USD | $101.1 110.52 USD | $102.5 112.05 USD | $8.53B 9.32B USD | 23.81 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $53.2 58.15 USD |
-3.1
|
$7.86B 8.59B USD | $393.5K 430.15K USD | $52.7 57.61 USD | $54.65 59.74 USD | $7.86B 8.59B USD | 11.64 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.96 49.15 USD |
+0.04
|
$7.63B 8.34B USD | $369.98K 404.43K USD | $44.9 49.08 USD | $45.4 49.63 USD | $7.63B 8.34B USD | 27.75 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.31 27.67 USD |
-0.24
|
$7.48B 8.17B USD | $652.87K 713.68K USD | $25.2 27.55 USD | $25.55 27.93 USD | $7.48B 8.17B USD | 22.39 | $1.13 1.24 USD | |
| Gecina GFC.PA | $94 102.75 USD |
-0.21
|
$7.06B 7.72B USD | $149.95K 163.92K USD | $92.85 101.5 USD | $94.45 103.25 USD | $7.06B 7.72B USD | 22.48 | $4.18 4.57 USD | |
| Technip Energies N.V. TE.PA | $34.46 37.67 USD |
-0.58
|
$6.14B 6.71B USD | $239.29K 261.58K USD | $34.52 37.74 USD | $34.98 38.24 USD | $6.14B 6.71B USD | 15.88 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.7 180.04 USD |
-0.72
|
$6.14B 6.71B USD | $74.71K 81.67K USD | $164 179.27 USD | $166 181.46 USD | $6.14B 6.71B USD | 17.57 | $9.37 10.24 USD | |
| Edenred SE EDEN.PA | $24.94 27.26 USD |
-0.87
|
$6.06B 6.62B USD | $523.07K 571.79K USD | $24.61 26.9 USD | $25.2 27.55 USD | $6.06B 6.62B USD | 12.40 | $2.01 2.2 USD | |
| Covivio COV.PA | $51.45 56.24 USD |
-0.19
|
$5.7B 6.23B USD | $120.8K 132.05K USD | $50.9 55.64 USD | $51.65 56.46 USD | $5.7B 6.23B USD | 81.66 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.66 25.86 USD |
+0.25
|
$5.58B 6.1B USD | $323.97K 354.14K USD | $23.46 25.64 USD | $23.74 25.95 USD | $5.58B 6.1B USD | 17.52 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $28.28 30.91 USD |
+1
|
$5.17B 5.65B USD | $405.49K 443.26K USD | $27.9 30.5 USD | $28.38 31.02 USD | $5.17B 5.65B USD | 1414.00 | $0.02 0.02 USD | |
| Teleperformance SE TEP.PA | $81.86 89.48 USD |
-13.61
|
$4.83B 5.28B USD | $1.09M 1.2M USD | $80.42 87.91 USD | $96.1 105.05 USD | $4.83B 5.28B USD | 9.39 | $8.71 9.52 USD | |
| Arkema S.A. AKE.PA | $59.65 65.21 USD |
-1.16
|
$4.5B 4.92B USD | $300.44K 328.42K USD | $59.1 64.6 USD | $60.2 65.81 USD | $4.5B 4.92B USD | 15.57 | $3.83 4.19 USD | |
| SEB SA SK.PA | $81.2 88.76 USD |
-2.23
|
$4.47B 4.89B USD | $55.32K 60.47K USD | $80.5 88 USD | $82.9 90.62 USD | $4.47B 4.89B USD | 19.19 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $99.7 108.99 USD |
-2.16
|
$4.39B 4.8B USD | $77.1K 84.28K USD | $99.35 108.6 USD | $101.9 111.39 USD | $4.39B 4.8B USD | 16.08 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $59.85 65.42 USD |
+0.84
|
$4.21B 4.6B USD | $104.3K 114.02K USD | $58.9 64.39 USD | $59.85 65.42 USD | $4.21B 4.6B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $210.6 230.21 USD |
+1.74
|
$4.07B 4.45B USD | $37.36K 40.84K USD | $206.4 225.62 USD | $210.4 230 USD | $4.07B 4.45B USD | 13.84 | $15.21 16.63 USD | |
| Wendel MF.PA | $85.65 93.63 USD |
+0.47
|
$3.64B 3.98B USD | $50.31K 55K USD | $84.9 92.81 USD | $86 94.01 USD | $3.64B 3.98B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.5 16.94 USD |
+0.45
|
$3.63B 3.97B USD | $631.39K 690.19K USD | $15.26 16.68 USD | $15.58 17.03 USD | $3.63B 3.97B USD | 8.56 | $1.81 1.98 USD | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $223.2K 243.99K USD | $28.12 30.74 USD | $28.14 30.76 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $18.7 20.44 USD |
-0.21
|
$3.24B 3.55B USD | $44.75K 48.91K USD | $18.68 20.42 USD | $18.84 20.59 USD | $3.24B 3.55B USD | 21.74 | $0.86 0.94 USD | |
| JCDecaux SE DEC.PA | $14.44 15.78 USD |
-2.76
|
$3.13B 3.42B USD | $106.77K 116.71K USD | $14.44 15.78 USD | $14.9 16.29 USD | $3.13B 3.42B USD | 11.93 | $1.21 1.32 USD | |
| Rubis RUI.PA | $27.62 30.19 USD |
+1.4
|
$3.04B 3.33B USD | $191.41K 209.24K USD | $27.22 29.76 USD | $27.82 30.41 USD | $3.04B 3.33B USD | 8.36 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
-0.35
|
$2.93B 3.2B USD | $1.13M 1.23M USD | $2.87 3.14 USD | $2.93 3.2 USD | $2.93B 3.2B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.2 22.08 USD |
-0.98
|
$2.9B 3.17B USD | $13.29K 14.53K USD | $20.1 21.97 USD | $20.4 22.3 USD | $2.9B 3.17B USD | 17.11 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.56 41.06 USD |
+0.05
|
$2.86B 3.13B USD | $37.29K 40.76K USD | $37.3 40.77 USD | $38.16 41.71 USD | $2.86B 3.13B USD | 20.98 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $417.5 456.38 USD |
+0.36
|
$2.75B 3.01B USD | $3.35K 3.66K USD | $412 450.37 USD | $417.5 456.38 USD | $2.75B 3.01B USD | 53.11 | $7.86 8.59 USD | |
| Virbac SA VIRP.PA | $319 348.71 USD |
+0.63
|
$2.67B 2.92B USD | $5.06K 5.53K USD | $317.5 347.07 USD | $324 354.18 USD | $2.67B 2.92B USD | 18.39 | $17.34 18.95 USD | |
| Trigano S.A. TRI.PA | $136 148.67 USD |
-0.15
|
$2.64B 2.89B USD | $12.83K 14.03K USD | $135.2 147.79 USD | $138.3 151.18 USD | $2.64B 2.89B USD | 8.75 | $15.53 16.98 USD | |
| Alten S.A. ATE.PA | $72 78.71 USD |
+1.41
|
$2.55B 2.78B USD | $80.33K 87.81K USD | $70 76.52 USD | $72.7 79.47 USD | $2.55B 2.78B USD | 13.53 | $5.32 5.82 USD | |
| Rémy Cointreau SA RCO.PA | $45.82 50.09 USD |
-2.8
|
$2.46B 2.69B USD | $109.16K 119.32K USD | $45.58 49.83 USD | $47.22 51.62 USD | $2.46B 2.69B USD | 19.58 | $2.34 2.56 USD | |
| Vicat S.A. VCT.PA | $55.2 60.34 USD |
-0.18
|
$2.45B 2.68B USD | $47.11K 51.5K USD | $54.8 59.9 USD | $55.6 60.78 USD | $2.45B 2.68B USD | 9.06 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.26 30.89 USD |
-1.4
|
$2.43B 2.66B USD | $97.01K 106.04K USD | $28.14 30.76 USD | $28.72 31.39 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $16.09 17.59 USD |
+0.12
|
$2.42B 2.64B USD | $143.94K 157.35K USD | $16 17.49 USD | $16.09 17.59 USD | $2.42B 2.64B USD | 9.40 | $1.71 1.87 USD | |
| Carmila S.A. CARM.PA | $17.06 18.65 USD |
+0.35
|
$2.41B 2.64B USD | $74.22K 81.13K USD | $16.82 18.39 USD | $17.12 18.71 USD | $2.41B 2.64B USD | 7.71 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $103 112.59 USD |
-1.53
|
$2.27B 2.48B USD | $8.74K 9.55K USD | $103.2 112.81 USD | $105.2 115 USD | $2.27B 2.48B USD | 367.85 | $0.28 0.31 USD | |
| SES S.A. SESG.PA | $5.49 6 USD |
+5.17
|
$2.26B 2.47B USD | $684.19K 747.91K USD | $5.18 5.66 USD | $5.48 5.99 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
-0.37
|
$2.23B 2.43B USD | $41.48K 45.34K USD | $53.5 58.48 USD | $54 59.03 USD | $2.23B 2.43B USD | 10.67 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $9.04 9.88 USD |
-0.55
|
$2.21B 2.42B USD | $1.11M 1.22M USD | $8.83 9.65 USD | $9.13 9.98 USD | $2.21B 2.42B USD | 13.69 | $0.66 0.72 USD | |
| OVH Groupe S.A. OVH.PA | $14.22 15.54 USD |
+1.35
|
$2.18B 2.38B USD | $75.13K 82.13K USD | $13.89 15.18 USD | $14.19 15.51 USD | $2.18B 2.38B USD | 177.75 | $0.08 0.09 USD | |
| Air France-KLM SA AF.PA | $8.02 8.76 USD |
-0.42
|
$2.17B 2.37B USD | $1.7M 1.86M USD | $7.89 8.62 USD | $8.14 8.9 USD | $2.17B 2.37B USD | 4.42 | $1.81 1.98 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.96 11.98 USD |
+2.43
|
$1.98B 2.16B USD | $47.69K 52.13K USD | $10.62 11.61 USD | $10.98 12 USD | $1.98B 2.16B USD | 16.86 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $43.88 47.97 USD |
-1.17
|
$1.88B 2.05B USD | $55.67K 60.85K USD | $43.72 47.79 USD | $44.4 48.54 USD | $1.88B 2.05B USD | 9.41 | $4.66 5.09 USD | |
| Esso S.A.F. ES.PA | $145.6 159.16 USD |
+0.14
|
$1.87B 2.05B USD | $15.31K 16.73K USD | $143.6 156.97 USD | $146.7 160.36 USD | $1.87B 2.05B USD | 17.56 | $8.29 9.06 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.3 79.03 USD |
-1.36
|
$1.81B 1.98B USD | $5.14K 5.62K USD | $71.9 78.6 USD | $73.4 80.24 USD | $1.81B 1.98B USD | 12.31 | $5.87 6.42 USD | |
| Icade ICAD.PA | $23.64 25.84 USD |
-1.75
|
$1.79B 1.96B USD | $154.51K 168.9K USD | $23.48 25.67 USD | $24.12 26.37 USD | $1.79B 1.96B USD | 0 | -$3.63 -3.9 USD | |
| TF1 SA TFI.PA | $8.45 9.24 USD |
+0.3
|
$1.78B 1.95B USD | $221.53K 242.16K USD | $8.39 9.17 USD | $8.68 9.49 USD | $1.78B 1.95B USD | 9.38 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.12 18.71 USD |
+0.23
|
$1.72B 1.88B USD | $2.21K 2.41K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Argan SA ARG.PA | $64.6 70.62 USD |
+0.78
|
$1.66B 1.82B USD | $19.54K 21.36K USD | $64.2 70.18 USD | $65.3 71.38 USD | $1.66B 1.82B USD | 6.48 | $9.96 10.89 USD | |
| Soitec SA SOI.PA | $45.84 50.11 USD |
-1.31
|
$1.66B 1.81B USD | $85.28K 93.22K USD | $45.54 49.78 USD | $46.8 51.16 USD | $1.66B 1.81B USD | 18.04 | $2.54 2.78 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||