Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€431.35 497.92 USD |
+0.52
|
€212.64B 245.46B USD | €181.75K 209.8K USD | €423.75 489.15 USD | €432.85 499.65 USD | €212.64B 245.46B USD | 19.66 | €21.93 25.31 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€384.55 443.9 USD |
+0.17
|
€204.83B 236.44B USD | €45.55K 52.57K USD | €379.80 438.42 USD | €386.65 446.32 USD | €204.83B 236.44B USD | 32.61 | €11.79 13.61 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€77.35 89.29 USD |
+1.64
|
€171.15B 197.56B USD | €1.11M 1.28M USD | €76.52 88.33 USD | €77.58 89.55 USD | €171.15B 197.56B USD | 11.25 | €6.87 7.93 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€296.15 341.86 USD |
+2.83
|
€166.46B 192.15B USD | €192.70K 222.44K USD | €289.90 334.64 USD | €296.25 341.97 USD | €166.46B 192.15B USD | 34.84 | €8.50 9.81 USD | ||
Airbus SE
AIR.PA
FR
|
€198.84 229.53 USD |
-0.06
|
€157.38B 181.67B USD | €247.01K 285.13K USD | €197.32 227.77 USD | €199.48 230.27 USD | €157.38B 181.67B USD | 26.51 | €7.50 8.66 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,477.50 1705.53 USD |
+1.41
|
€154.76B 178.64B USD | €25.46K 29.39K USD | €1,438.50 1660.51 USD | €1,479.50 1707.84 USD | €154.76B 178.64B USD | 34.37 | €42.98 49.61 USD | ||
Safran SA
SAF.PA
FR
|
€334.40 386.01 USD |
+0.27
|
€138.57B 159.95B USD | €93.32K 107.73K USD | €332.60 383.93 USD | €337.50 389.59 USD | €138.57B 159.95B USD | 35.95 | €9.30 10.74 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€104.26 120.35 USD |
-0.27
|
€114.27B 131.9B USD | €552.48K 637.75K USD | €103.68 119.68 USD | €104.68 120.84 USD | €114.27B 131.9B USD | 9.01 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€170.60 196.93 USD |
+0.09
|
€108.58B 125.34B USD | €160.32K 185.06K USD | €168.80 194.85 USD | €170.74 197.09 USD | €108.58B 125.34B USD | 30.68 | €5.56 6.42 USD | ||
AXA SA
CS.PA
FR
|
€43.96 50.74 USD |
-1.52
|
€91.92B 106.1B USD | €537.48K 620.43K USD | €43.82 50.58 USD | €44.40 51.25 USD | €91.92B 106.1B USD | 11.84 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€75.89 87.6 USD |
-0.49
|
€90.92B 104.95B USD | €329.85K 380.76K USD | €75.22 86.83 USD | €76.19 87.95 USD | €90.92B 104.95B USD | 23.42 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€149.15 172.17 USD |
-0.43
|
€68.48B 79.05B USD | €509.84K 588.52K USD | €146.65 169.28 USD | €149.45 172.52 USD | €68.48B 79.05B USD | 27.87 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€113.85 131.42 USD |
-0.09
|
€63.00B 72.72B USD | €213.93K 246.94K USD | €113.30 130.79 USD | €114.20 131.83 USD | €63.00B 72.72B USD | 12.63 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.19 27.92 USD |
+0.75
|
€61.46B 70.95B USD | €656.34K 757.63K USD | €24.01 27.72 USD | €24.23 27.97 USD | €61.46B 70.95B USD | 14.84 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.93 21.85 USD |
+0.66
|
€57.10B 65.92B USD | €1.22M 1.41M USD | €18.76 21.65 USD | €18.94 21.86 USD | €57.10B 65.92B USD | 9.37 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€75.13 86.73 USD |
+1.28
|
€54.89B 63.36B USD | €389.37K 449.46K USD | €74.35 85.82 USD | €75.28 86.9 USD | €54.89B 63.36B USD | 9.87 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€231.60 267.34 USD |
-0.86
|
€47.64B 55B USD | €60.78K 70.16K USD | €231.40 267.11 USD | €235.80 272.19 USD | €47.64B 55B USD | 31.90 | €7.26 8.38 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.55 53.73 USD |
+3.9
|
€41.52B 47.93B USD | €875.43K 1.01M USD | €45.61 52.64 USD | €46.72 53.93 USD | €41.52B 47.93B USD | 0 | -€0.05 -0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€63.40 73.18 USD |
-0.5
|
€40.84B 47.14B USD | €228.00K 263.19K USD | €63.24 73 USD | €63.66 73.48 USD | €40.84B 47.14B USD | 20.99 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.31 17.67 USD |
-0.2
|
€40.69B 46.97B USD | €733.33K 846.51K USD | €15.20 17.55 USD | €15.51 17.9 USD | €40.69B 46.97B USD | 10.34 | €1.48 1.71 USD | ||
Legrand SA
LR.PA
FR
|
€143.95 166.17 USD |
+2.16
|
€37.73B 43.56B USD | €192.08K 221.72K USD | €141.90 163.8 USD | €144.65 166.97 USD | €37.73B 43.56B USD | 28.96 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.72 86.25 USD |
-1.4
|
€36.58B 42.23B USD | €219.96K 253.9K USD | €74.60 86.11 USD | €75.78 87.48 USD | €36.58B 42.23B USD | 13.86 | €5.39 6.22 USD | ||
Kering SA
KER.PA
FR
|
€240.50 277.62 USD |
-1.92
|
€29.49B 34.04B USD | €83.66K 96.57K USD | €239.90 276.92 USD | €242.80 280.27 USD | €29.49B 34.04B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.37 23.51 USD |
-3.09
|
€26.77B 30.9B USD | €490.84K 566.59K USD | €20.36 23.5 USD | €20.99 24.23 USD | €26.77B 30.9B USD | 21.00 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.91 36.83 USD |
+0.03
|
€23.37B 26.97B USD | €332.39K 383.69K USD | €31.86 36.78 USD | €32.10 37.05 USD | €23.37B 26.97B USD | 18.55 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€276.80 319.52 USD |
-0.22
|
€21.33B 24.62B USD | €16.54K 19.09K USD | €276.40 319.06 USD | €280.40 323.68 USD | €21.33B 24.62B USD | 21.45 | €12.90 14.89 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.35 110.07 USD |
-2.26
|
€19.20B 22.17B USD | €64.06K 73.95K USD | €94.60 109.2 USD | €97.70 112.78 USD | €19.20B 22.17B USD | 14.51 | €6.57 7.58 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€186.10 214.82 USD |
-2.21
|
€18.10B 20.9B USD | €12.34K 14.25K USD | €185.00 213.55 USD | €189.50 218.75 USD | €18.10B 20.9B USD | 61.82 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€104.40 120.51 USD |
-1.88
|
€17.33B 20.01B USD | €94.36K 108.92K USD | €103.75 119.76 USD | €106.05 122.42 USD | €17.33B 20.01B USD | 13.26 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€44.71 51.61 USD |
+0.45
|
€17.25B 19.91B USD | €132.97K 153.49K USD | €44.34 51.18 USD | €44.84 51.76 USD | €17.25B 19.91B USD | 13.67 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€61.08 70.51 USD |
-1.1
|
€15.38B 17.75B USD | €176.28K 203.48K USD | €60.04 69.31 USD | €61.30 70.76 USD | €15.38B 17.75B USD | 10.90 | €5.60 6.46 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€95.82 110.61 USD |
-1.36
|
€13.85B 15.99B USD | €86.01K 99.29K USD | €95.54 110.29 USD | €96.90 111.86 USD | €13.85B 15.99B USD | 8.87 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€164.50 189.89 USD |
-0.12
|
€13.58B 15.68B USD | €13.33K 15.39K USD | €163.70 188.96 USD | €165.70 191.27 USD | €13.58B 15.68B USD | 26.61 | €6.18 7.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€71.50 82.53 USD |
-1.68
|
€12.33B 14.23B USD | €69.30K 80K USD | €71.10 82.07 USD | €72.36 83.53 USD | €12.33B 14.23B USD | 24.82 | €2.88 3.32 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.09 31.27 USD |
-0.4
|
€12.03B 13.89B USD | €113.77K 131.32K USD | €26.88 31.03 USD | €27.10 31.28 USD | €12.03B 13.89B USD | 23.97 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.27 18.78 USD |
-0.82
|
€11.51B 13.29B USD | €384.93K 444.34K USD | €16.26 18.76 USD | €16.40 18.93 USD | €11.51B 13.29B USD | 12.51 | €1.30 1.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.50 42.13 USD |
+1.05
|
€10.73B 12.39B USD | €53.91K 62.23K USD | €36.06 41.63 USD | €36.53 42.17 USD | €10.73B 12.39B USD | 16.15 | €2.26 2.61 USD | ||
Accor SA
AC.PA
FR
|
€46.71 53.92 USD |
-0.41
|
€10.71B 12.37B USD | €169.86K 196.07K USD | €46.62 53.82 USD | €47.21 54.5 USD | €10.71B 12.37B USD | 40.97 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.20 124.9 USD |
-1.1
|
€10.71B 12.36B USD | €17.19K 19.84K USD | €107.60 124.21 USD | €109.45 126.34 USD | €10.71B 12.36B USD | 17.94 | €6.03 6.96 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.79 4.37 USD |
-0.89
|
€10.65B 12.29B USD | €344.17K 397.29K USD | €3.76 4.34 USD | €3.82 4.41 USD | €10.65B 12.29B USD | 31.58 | €0.12 0.14 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.35 126.23 USD |
+0.41
|
€10.62B 12.26B USD | €86.55K 99.9K USD | €108.80 125.59 USD | €110.15 127.15 USD | €10.62B 12.26B USD | 9.93 | €11.01 12.71 USD | ||
Klépierre SA
LI.PA
FR
|
€37.04 42.76 USD |
-2.42
|
€10.62B 12.26B USD | €137.13K 158.3K USD | €36.96 42.66 USD | €37.78 43.61 USD | €10.62B 12.26B USD | 7.76 | €4.77 5.51 USD | ||
Getlink SE
GET.PA
FR
|
€18.48 21.33 USD |
-0.7
|
€10.03B 11.57B USD | €40.49K 46.73K USD | €18.45 21.3 USD | €18.63 21.51 USD | €10.03B 11.57B USD | 30.79 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€98.30 113.47 USD |
+0.72
|
€8.58B 9.9B USD | €28.74K 33.18K USD | €98.30 113.47 USD | €100.80 116.36 USD | €8.58B 9.9B USD | 0 | -€4.61 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€72.45 83.63 USD |
-2.42
|
€8.53B 9.84B USD | €31.54K 36.41K USD | €72.25 83.4 USD | €74.15 85.59 USD | €8.53B 9.84B USD | 18.57 | €3.90 4.5 USD | ||
Renault SA
RNO.PA
FR
|
€29.02 33.5 USD |
-0.41
|
€8.40B 9.69B USD | €207.45K 239.47K USD | €28.79 33.23 USD | €29.15 33.65 USD | €8.40B 9.69B USD | 8.87 | €3.27 3.77 USD | ||
Sodexo S.A.
SW.PA
FR
|
€57.35 66.2 USD |
-1.2
|
€8.37B 9.66B USD | €50.91K 58.76K USD | €57.35 66.2 USD | €58.00 66.95 USD | €8.37B 9.66B USD | 18.80 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€220.00 253.95 USD |
+1.76
|
€8.16B 9.42B USD | €37.49K 43.28K USD | €216.40 249.8 USD | €220.40 254.42 USD | €8.16B 9.42B USD | 18.47 | €11.91 13.75 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.94 50.72 USD |
+0.32
|
€7.42B 8.57B USD | €58.37K 67.37K USD | €43.50 50.21 USD | €44.12 50.93 USD | €7.42B 8.57B USD | 24.68 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.92 34.54 USD |
-1.74
|
€6.88B 7.94B USD | €180.69K 208.57K USD | €29.61 34.18 USD | €30.14 34.79 USD | €6.88B 7.94B USD | 14.52 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€138.90 160.34 USD |
+1.68
|
€6.07B 7B USD | €29.15K 33.64K USD | €137.40 158.61 USD | €139.80 161.38 USD | €6.07B 7B USD | 32.45 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€33.08 38.19 USD |
-2.42
|
€5.91B 6.82B USD | €98.94K 114.21K USD | €33.06 38.16 USD | €33.88 39.11 USD | €5.91B 6.82B USD | 7.31 | €4.52 5.22 USD | ||
Covivio
COV.PA
FR
|
€48.76 56.29 USD |
-0.57
|
€5.40B 6.23B USD | €26.76K 30.89K USD | €48.42 55.89 USD | €49.76 57.44 USD | €5.40B 6.23B USD | 8.29 | €5.88 6.79 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.78 35.53 USD |
+2.87
|
€5.33B 6.15B USD | €123.30K 142.33K USD | €30.12 34.77 USD | €30.94 35.72 USD | €5.33B 6.15B USD | 20.25 | €1.52 1.75 USD | ||
Soitec SA
SOI.PA
FR
|
€142.65 164.67 USD |
+11.19
|
€5.10B 5.89B USD | €275.84K 318.41K USD | €130.75 150.93 USD | €142.85 164.9 USD | €5.10B 5.89B USD | 0 | -€6.24 -7.2 USD | ||
JCDecaux SE
DEC.PA
FR
|
€23.68 27.33 USD |
-1.42
|
€5.04B 5.82B USD | €21.87K 25.25K USD | €23.58 27.22 USD | €23.94 27.63 USD | €5.04B 5.82B USD | 15.47 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.89 21.8 USD |
+1.31
|
€5.02B 5.8B USD | €151.75K 175.17K USD | €18.73 21.61 USD | €18.99 21.92 USD | €5.02B 5.8B USD | 14.09 | €1.34 1.55 USD | ||
Gecina
GFC.PA
FR
|
€67.30 77.69 USD |
-1.32
|
€4.98B 5.75B USD | €93.70K 108.16K USD | €66.90 77.22 USD | €67.80 78.26 USD | €4.98B 5.75B USD | 30.87 | €2.18 2.52 USD | ||
Elis SA
ELIS.PA
FR
|
€23.18 26.76 USD |
-1.02
|
€4.97B 5.74B USD | €40.78K 47.08K USD | €23.16 26.73 USD | €23.46 27.08 USD | €4.97B 5.74B USD | 15.15 | €1.53 1.77 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.38 80.09 USD |
-1.5
|
€4.14B 4.78B USD | €39.98K 46.15K USD | €68.96 79.6 USD | €70.30 81.15 USD | €4.14B 4.78B USD | 8.77 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€106.80 123.28 USD |
+0.75
|
€3.76B 4.34B USD | €3.15K 3.64K USD | €106.00 122.36 USD | €107.40 123.98 USD | €3.76B 4.34B USD | 11.53 | €9.26 10.69 USD | ||
Valeo SE
FR.PA
FR
|
€14.50 16.74 USD |
-0.14
|
€3.50B 4.04B USD | €126.62K 146.16K USD | €14.24 16.44 USD | €14.56 16.8 USD | €3.50B 4.04B USD | 17.68 | €0.82 0.95 USD | ||
Rubis
RUI.PA
FR
|
€33.58 38.76 USD |
-0.59
|
€3.47B 4.01B USD | €19.74K 22.78K USD | €33.58 38.76 USD | €34.00 39.25 USD | €3.47B 4.01B USD | 11.26 | €2.98 3.44 USD | ||
Wendel
MF.PA
FR
|
€85.00 98.12 USD |
-0.87
|
€3.28B 3.79B USD | €6.01K 6.93K USD | €84.80 97.89 USD | €85.45 98.64 USD | €3.28B 3.79B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€58.65 67.7 USD |
-0.93
|
€3.22B 3.72B USD | €11.64K 13.44K USD | €58.30 67.3 USD | €59.35 68.51 USD | €3.22B 3.72B USD | 26.90 | €2.18 2.52 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€164.30 189.66 USD |
-4.37
|
€3.15B 3.63B USD | €12.57K 14.51K USD | €164.00 189.31 USD | €170.90 197.28 USD | €3.15B 3.63B USD | 10.57 | €15.53 17.93 USD | ||
Eurazeo SE
RF.PA
FR
|
€48.82 56.35 USD |
-0.85
|
€3.11B 3.58B USD | €16.52K 19.07K USD | €48.66 56.17 USD | €49.06 56.63 USD | €3.11B 3.58B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.58 13.37 USD |
-1.19
|
€3.04B 3.51B USD | €134.42K 155.17K USD | €11.53 13.31 USD | €11.73 13.54 USD | €3.04B 3.51B USD | 3.01 | €3.84 4.43 USD | ||
Vicat S.A.
VCT.PA
FR
|
€65.50 75.61 USD |
0
|
€2.92B 3.37B USD | €15.51K 17.9K USD | €64.80 74.8 USD | €66.00 76.19 USD | €2.92B 3.37B USD | 10.13 | €6.46 7.46 USD | ||
Trigano S.A.
TRI.PA
FR
|
€151.90 175.34 USD |
-0.2
|
€2.90B 3.34B USD | €1.41K 1.62K USD | €151.20 174.54 USD | €152.70 176.27 USD | €2.90B 3.34B USD | 11.48 | €13.23 15.27 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.78 19.37 USD |
-0.12
|
€2.89B 3.34B USD | €40.97K 47.29K USD | €16.64 19.21 USD | €16.86 19.46 USD | €2.89B 3.34B USD | 13.10 | €1.28 1.48 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.00 70.41 USD |
+0.33
|
€2.79B 3.22B USD | €9.33K 10.77K USD | €60.80 70.18 USD | €62.10 71.68 USD | €2.79B 3.22B USD | 30.19 | €2.02 2.33 USD | ||
Société BIC SA
BB.PA
FR
|
€67.30 77.69 USD |
-0.3
|
€2.73B 3.15B USD | €12.28K 14.17K USD | €67.00 77.34 USD | €67.70 78.15 USD | €2.73B 3.15B USD | 23.28 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.40 21.24 USD |
-0.54
|
€2.63B 3.04B USD | €5.74K 6.62K USD | €18.30 21.12 USD | €18.50 21.36 USD | €2.63B 3.04B USD | 12.43 | €1.48 1.71 USD | ||
Interparfums SA
ITP.PA
FR
|
€28.20 32.55 USD |
+0.71
|
€2.48B 2.86B USD | €17.79K 20.53K USD | €27.72 32 USD | €28.22 32.58 USD | €2.48B 2.86B USD | 18.80 | €1.50 1.73 USD | ||
COFACE SA
COFA.PA
FR
|
€16.20 18.7 USD |
-0.37
|
€2.42B 2.8B USD | €60.52K 69.86K USD | €16.04 18.52 USD | €16.22 18.72 USD | €2.42B 2.8B USD | 11.73 | €1.38 1.59 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.30 22.28 USD |
+0.05
|
€2.41B 2.78B USD | €4.72K 5.45K USD | €19.09 22.04 USD | €19.42 22.42 USD | €2.41B 2.78B USD | 47.07 | €0.41 0.47 USD | ||
Alten S.A.
ATE.PA
FR
|
€70.10 80.92 USD |
-3.24
|
€2.39B 2.76B USD | €12.83K 14.81K USD | €70.00 80.8 USD | €72.30 83.46 USD | €2.39B 2.76B USD | 23.05 | €3.04 3.51 USD | ||
Altarea SCA
ALTA.PA
FR
|
€89.30 103.08 USD |
-1.87
|
€2.21B 2.55B USD | €5.80K 6.69K USD | €88.60 102.27 USD | €90.80 104.81 USD | €2.21B 2.55B USD | 59.53 | €1.50 1.73 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.84 2.13 USD |
+3.04
|
€2.17B 2.51B USD | €722.22K 833.69K USD | €1.80 2.08 USD | €1.85 2.14 USD | €2.17B 2.51B USD | 0 | -€0.52 -0.6 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.34 16.55 USD |
-1.71
|
€2.17B 2.5B USD | €38.44K 44.37K USD | €14.22 16.41 USD | €14.66 16.92 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.42 17.8 USD |
-1.53
|
€2.14B 2.47B USD | €68.25K 78.78K USD | €15.40 17.78 USD | €15.60 18.01 USD | €2.14B 2.47B USD | 7.27 | €2.12 2.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€326.00 376.31 USD |
-1.21
|
€2.13B 2.46B USD | €1.25K 1.44K USD | €325.00 375.16 USD | €330.50 381.51 USD | €2.13B 2.46B USD | 36.18 | €9.01 10.4 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.78 28.6 USD |
+1.89
|
€2.10B 2.42B USD | €50.80K 58.63K USD | €24.12 27.84 USD | €25.00 28.86 USD | €2.10B 2.42B USD | 16.97 | €1.46 1.69 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.50 43.29 USD |
+1.35
|
€2.01B 2.32B USD | €3.75K 4.33K USD | €37.00 42.71 USD | €37.70 43.52 USD | €2.01B 2.32B USD | 8.35 | €4.49 5.18 USD | ||
SES S.A.
SESG.PA
FR
|
€4.85 5.6 USD |
+1.55
|
€1.97B 2.28B USD | €328.55K 379.25K USD | €4.77 5.51 USD | €4.92 5.68 USD | €1.97B 2.28B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€72.70 83.92 USD |
-1.36
|
€1.87B 2.16B USD | €871.00 1.01K USD | €72.60 83.8 USD | €74.10 85.54 USD | €1.87B 2.16B USD | 7.05 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.87 11.39 USD |
-0.62
|
€1.83B 2.11B USD | €299.33K 345.53K USD | €9.73 11.23 USD | €10.06 11.61 USD | €1.83B 2.11B USD | 0 | -€6.00 -6.9 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€33.18 38.3 USD |
-0.96
|
€1.69B 1.95B USD | €95.88K 110.68K USD | €32.62 37.65 USD | €34.10 39.36 USD | €1.69B 1.95B USD | 0 | -€0.50 -0.5 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.10 9.35 USD |
+2.73
|
€1.62B 1.87B USD | €79.70K 92K USD | €8.02 9.26 USD | €8.12 9.37 USD | €1.62B 1.87B USD | 3.85 | €2.10 2.42 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.49 9.8 USD |
-0.12
|
€1.52B 1.75B USD | €7.53K 8.69K USD | €8.42 9.72 USD | €8.55 9.87 USD | €1.52B 1.75B USD | 14.14 | €0.60 0.69 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.86 13.69 USD |
-1.82
|
€1.49B 1.73B USD | €28.20K 32.55K USD | €11.86 13.69 USD | €12.08 13.94 USD | €1.49B 1.73B USD | 14.82 | €0.80 0.92 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.49 1.72 USD |
-0.2
|
€1.48B 1.71B USD | €1.08M 1.25M USD | €1.48 1.7 USD | €1.51 1.74 USD | €1.48B 1.71B USD | 74.34 | €0.02 0.02 USD | ||
TF1 SA
TFI.PA
FR
|
€6.77 7.81 USD |
-1.24
|
€1.43B 1.65B USD | €102.56K 118.39K USD | €6.76 7.8 USD | €6.87 7.93 USD | €1.43B 1.65B USD | 11.46 | €0.59 0.68 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.95 4.56 USD |
-0.8
|
€1.41B 1.63B USD | €100.51K 116.02K USD | €3.92 4.52 USD | €4.00 4.61 USD | €1.41B 1.63B USD | 131.59 | €0.03 0.03 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.88 10.24 USD |
-3.64
|
€1.40B 1.62B USD | €72.85K 84.09K USD | €8.87 10.23 USD | €9.26 10.69 USD | €1.40B 1.62B USD | 10.69 | €0.83 0.96 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.50 65.22 USD |
-0.35
|
€1.40B 1.62B USD | €2.53K 2.92K USD | €55.80 64.41 USD | €56.80 65.57 USD | €1.40B 1.62B USD | 6.29 | €8.97 10.35 USD | ||
Icade
ICAD.PA
FR
|
€17.48 20.18 USD |
-2.67
|
€1.33B 1.53B USD | €93.74K 108.2K USD | €17.39 20.07 USD | €17.83 20.58 USD | €1.33B 1.53B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.64 51.53 USD |
+0.4
|
€1.28B 1.48B USD | €12.04K 13.9K USD | €43.50 50.21 USD | €44.80 51.71 USD | €1.28B 1.48B USD | 0 | -€18.17 -20.9 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.88 22.95 USD |
+0.3
|
€1.23B 1.42B USD | €22.60K 26.09K USD | €19.58 22.6 USD | €19.88 22.95 USD | €1.23B 1.42B USD | 9.89 | €2.01 2.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
