Ülke: Fransa Borsa: Paris Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (733)
- {{country.name}}
Paris (733)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€428.15 494.23 USD |
-0.71
|
€211.06B 243.64B USD | €34.56K 39.89K USD | €426.15 491.92 USD | €430.30 496.71 USD | €211.06B 243.64B USD | 19.52 | €21.93 25.31 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€385.90 445.46 USD |
+0.33
|
€205.55B 237.27B USD | €15.75K 18.17K USD | €382.30 441.3 USD | €386.25 445.86 USD | €205.55B 237.27B USD | 32.73 | €11.79 13.61 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.11 90.17 USD |
+1.05
|
€172.83B 199.51B USD | €322.75K 372.56K USD | €77.69 89.68 USD | €78.19 90.26 USD | €172.83B 199.51B USD | 11.36 | €6.87 7.93 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€294.75 340.24 USD |
-0.25
|
€165.67B 191.24B USD | €71.36K 82.37K USD | €290.85 335.74 USD | €294.95 340.47 USD | €165.67B 191.24B USD | 34.67 | €8.50 9.81 USD | ||
Airbus SE
AIR.PA
FR
|
€196.00 226.25 USD |
-1.34
|
€155.13B 179.07B USD | €63.99K 73.87K USD | €195.70 225.9 USD | €198.10 228.67 USD | €155.13B 179.07B USD | 26.13 | €7.50 8.66 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,449.00 1672.63 USD |
-1.76
|
€151.77B 175.19B USD | €8.98K 10.36K USD | €1,445.50 1668.59 USD | €1,468.50 1695.14 USD | €151.77B 175.19B USD | 33.71 | €42.98 49.61 USD | ||
Safran SA
SAF.PA
FR
|
€330.00 380.93 USD |
-0.93
|
€136.74B 157.85B USD | €34.13K 39.4K USD | €329.80 380.7 USD | €333.40 384.86 USD | €136.74B 157.85B USD | 35.48 | €9.30 10.74 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€102.96 118.85 USD |
-1.51
|
€112.84B 130.26B USD | €159.37K 183.97K USD | €102.48 118.3 USD | €104.12 120.19 USD | €112.84B 130.26B USD | 8.90 | €11.56 13.34 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€171.92 198.45 USD |
+0.68
|
€109.71B 126.65B USD | €70.22K 81.05K USD | €169.58 195.75 USD | €171.96 198.5 USD | €109.71B 126.65B USD | 30.92 | €5.56 6.42 USD | ||
AXA SA
CS.PA
FR
|
€43.52 50.24 USD |
-1.45
|
€91.00B 105.04B USD | €178.54K 206.1K USD | €43.47 50.18 USD | €44.06 50.86 USD | €91.00B 105.04B USD | 11.73 | €3.71 4.28 USD | ||
Sanofi
SAN.PA
FR
|
€75.71 87.39 USD |
+0.03
|
€90.71B 104.7B USD | €115.40K 133.21K USD | €75.48 87.13 USD | €75.99 87.72 USD | €90.71B 104.7B USD | 23.36 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€148.60 171.53 USD |
+0.03
|
€68.23B 78.76B USD | €89.32K 103.11K USD | €147.00 169.69 USD | €149.55 172.63 USD | €68.23B 78.76B USD | 27.77 | €5.35 6.18 USD | ||
Vinci SA
DG.PA
FR
|
€113.75 131.31 USD |
+0.13
|
€62.94B 72.66B USD | €124.83K 144.1K USD | €113.55 131.07 USD | €114.25 131.88 USD | €62.94B 72.66B USD | 12.62 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.03 27.74 USD |
-0.62
|
€61.05B 70.48B USD | €183.90K 212.28K USD | €23.97 27.67 USD | €24.18 27.91 USD | €61.05B 70.48B USD | 14.74 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€18.66 21.54 USD |
-1.09
|
€56.29B 64.98B USD | €427.12K 493.04K USD | €18.59 21.46 USD | €18.86 21.76 USD | €56.29B 64.98B USD | 9.23 | €2.02 2.33 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€72.95 84.21 USD |
-2.82
|
€53.29B 61.52B USD | €309.35K 357.09K USD | €72.72 83.94 USD | €73.91 85.32 USD | €53.29B 61.52B USD | 9.58 | €7.61 8.78 USD | ||
Thales S.A.
HO.PA
FR
|
€231.20 266.88 USD |
-0.13
|
€47.56B 54.9B USD | €37.51K 43.3K USD | €231.00 266.65 USD | €233.50 269.54 USD | €47.56B 54.9B USD | 31.84 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€64.48 74.43 USD |
+1.42
|
€41.53B 47.94B USD | €149.21K 172.24K USD | €63.68 73.51 USD | €64.90 74.92 USD | €41.53B 47.94B USD | 21.35 | €3.02 3.49 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€45.61 52.64 USD |
-2.21
|
€40.68B 46.95B USD | €241.10K 278.31K USD | €45.39 52.39 USD | €46.40 53.56 USD | €40.68B 46.95B USD | 0 | -€0.05 -0.05 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.30 17.66 USD |
-0.03
|
€40.65B 46.92B USD | €171.48K 197.94K USD | €15.29 17.64 USD | €15.39 17.76 USD | €40.65B 46.92B USD | 10.33 | €1.48 1.71 USD | ||
Legrand SA
LR.PA
FR
|
€144.20 166.46 USD |
-0.24
|
€37.80B 43.63B USD | €44.12K 50.93K USD | €143.50 165.65 USD | €145.30 167.72 USD | €37.80B 43.63B USD | 29.01 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€73.46 84.8 USD |
-1.55
|
€35.96B 41.52B USD | €147.47K 170.22K USD | €73.28 84.59 USD | €74.24 85.7 USD | €35.96B 41.52B USD | 13.62 | €5.39 6.22 USD | ||
Kering SA
KER.PA
FR
|
€240.10 277.16 USD |
-0.54
|
€29.44B 33.98B USD | €30.27K 34.94K USD | €238.75 275.6 USD | €240.38 277.47 USD | €29.44B 33.98B USD | 0 | -€2.62 -3.02 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.53 23.7 USD |
-0.15
|
€26.98B 31.14B USD | €136.38K 157.42K USD | €20.50 23.66 USD | €20.80 24.01 USD | €26.98B 31.14B USD | 21.16 | €0.97 1.12 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.79 36.7 USD |
-0.38
|
€23.28B 26.87B USD | €118.89K 137.24K USD | €31.75 36.65 USD | €31.98 36.92 USD | €23.28B 26.87B USD | 18.48 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€276.80 319.52 USD |
+0.51
|
€21.33B 24.62B USD | €8.16K 9.42K USD | €274.80 317.21 USD | €278.00 320.9 USD | €21.33B 24.62B USD | 21.45 | €12.90 14.89 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.00 109.66 USD |
-0.26
|
€19.13B 22.09B USD | €14.17K 16.35K USD | €94.60 109.2 USD | €95.40 110.12 USD | €19.13B 22.09B USD | 14.45 | €6.57 7.58 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€189.40 218.63 USD |
+1.55
|
€18.42B 21.27B USD | €2.98K 3.44K USD | €185.30 213.9 USD | €190.20 219.55 USD | €18.42B 21.27B USD | 62.92 | €3.01 3.47 USD | ||
Capgemini SE
CAP.PA
FR
|
€105.05 121.26 USD |
-0.05
|
€17.44B 20.13B USD | €21.38K 24.68K USD | €104.70 120.86 USD | €105.75 122.07 USD | €17.44B 20.13B USD | 13.34 | €7.87 9.08 USD | ||
Bouygues SA
EN.PA
FR
|
€44.93 51.86 USD |
+0.07
|
€17.34B 20.01B USD | €37.94K 43.79K USD | €44.82 51.74 USD | €45.06 52.01 USD | €17.34B 20.01B USD | 13.74 | €3.27 3.77 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€60.60 69.95 USD |
-0.85
|
€15.26B 17.62B USD | €44.75K 51.66K USD | €60.44 69.77 USD | €61.24 70.69 USD | €15.26B 17.62B USD | 10.82 | €5.60 6.46 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.72 109.34 USD |
-0.96
|
€13.69B 15.8B USD | €40.07K 46.26K USD | €94.46 109.04 USD | €95.54 110.29 USD | €13.69B 15.8B USD | 8.77 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€158.20 182.62 USD |
-3.42
|
€13.06B 15.08B USD | €23.21K 26.79K USD | €157.90 182.27 USD | €160.70 185.5 USD | €13.06B 15.08B USD | 25.59 | €6.18 7.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€71.30 82.3 USD |
-0.42
|
€12.29B 14.19B USD | €54.08K 62.43K USD | €68.38 78.93 USD | €71.38 82.4 USD | €12.29B 14.19B USD | 24.75 | €2.88 3.32 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.40 31.63 USD |
+1.29
|
€12.19B 14.07B USD | €37.00K 42.71K USD | €27.04 31.21 USD | €27.49 31.73 USD | €12.19B 14.07B USD | 24.24 | €1.13 1.3 USD | ||
Carrefour SA
CA.PA
FR
|
€16.47 19.01 USD |
+1.23
|
€11.65B 13.45B USD | €96.16K 111K USD | €16.31 18.82 USD | €16.51 19.05 USD | €11.65B 13.45B USD | 12.66 | €1.30 1.5 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.30 127.32 USD |
+1.94
|
€10.91B 12.6B USD | €30.31K 34.99K USD | €109.80 126.75 USD | €111.10 128.25 USD | €10.91B 12.6B USD | 18.29 | €6.03 6.96 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.55 42.19 USD |
-0.35
|
€10.75B 12.41B USD | €22.69K 26.19K USD | €36.33 41.94 USD | €36.56 42.2 USD | €10.75B 12.41B USD | 16.17 | €2.26 2.61 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.82 4.41 USD |
+0.58
|
€10.74B 12.4B USD | €45.48K 52.5K USD | €3.79 4.38 USD | €3.82 4.41 USD | €10.74B 12.4B USD | 31.85 | €0.12 0.14 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.45 126.34 USD |
+0.41
|
€10.63B 12.28B USD | €28.45K 32.84K USD | €108.88 125.68 USD | €109.75 126.69 USD | €10.63B 12.28B USD | 9.94 | €11.01 12.71 USD | ||
Accor SA
AC.PA
FR
|
€46.35 53.5 USD |
-0.64
|
€10.63B 12.27B USD | €71.70K 82.76K USD | €46.31 53.46 USD | €46.70 53.91 USD | €10.63B 12.27B USD | 40.65 | €1.14 1.32 USD | ||
Klépierre SA
LI.PA
FR
|
€36.78 42.46 USD |
-0.65
|
€10.55B 12.18B USD | €21.87K 25.25K USD | €36.68 42.34 USD | €37.08 42.8 USD | €10.55B 12.18B USD | 7.71 | €4.77 5.51 USD | ||
Getlink SE
GET.PA
FR
|
€18.40 21.24 USD |
0
|
€9.98B 11.52B USD | €38.32K 44.24K USD | €18.36 21.19 USD | €18.44 21.29 USD | €9.98B 11.52B USD | 30.66 | €0.60 0.69 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€98.05 113.18 USD |
+0.1
|
€8.56B 9.88B USD | €14.37K 16.58K USD | €97.60 112.66 USD | €98.40 113.59 USD | €8.56B 9.88B USD | 0 | -€4.61 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€72.20 83.34 USD |
-0.48
|
€8.50B 9.81B USD | €7.31K 8.43K USD | €72.15 83.29 USD | €72.50 83.69 USD | €8.50B 9.81B USD | 18.51 | €3.90 4.5 USD | ||
Renault SA
RNO.PA
FR
|
€29.31 33.83 USD |
+0.38
|
€8.48B 9.79B USD | €66.05K 76.24K USD | €28.98 33.45 USD | €29.31 33.83 USD | €8.48B 9.79B USD | 8.96 | €3.27 3.77 USD | ||
Sodexo S.A.
SW.PA
FR
|
€57.20 66.03 USD |
+0.18
|
€8.35B 9.64B USD | €6.90K 7.97K USD | €57.20 66.03 USD | €57.45 66.32 USD | €8.35B 9.64B USD | 18.75 | €3.05 3.52 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€221.00 255.11 USD |
+0.45
|
€8.19B 9.46B USD | €5.32K 6.14K USD | €220.20 254.18 USD | €221.80 256.03 USD | €8.19B 9.46B USD | 18.55 | €11.91 13.75 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.78 50.54 USD |
0
|
€7.40B 8.54B USD | €14.03K 16.19K USD | €43.62 50.35 USD | €44.10 50.91 USD | €7.40B 8.54B USD | 24.59 | €1.78 2.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.47 34.02 USD |
-0.54
|
€6.77B 7.82B USD | €40.16K 46.36K USD | €29.40 33.94 USD | €29.74 34.33 USD | €6.77B 7.82B USD | 14.30 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€138.70 160.11 USD |
+0.07
|
€6.06B 6.99B USD | €10.25K 11.83K USD | €137.80 159.07 USD | €138.70 160.11 USD | €6.06B 6.99B USD | 32.40 | €4.28 4.94 USD | ||
SCOR SE
SCR.PA
FR
|
€32.62 37.65 USD |
-0.85
|
€5.83B 6.73B USD | €26.43K 30.51K USD | €32.62 37.65 USD | €32.94 38.02 USD | €5.83B 6.73B USD | 7.21 | €4.52 5.22 USD | ||
Covivio
COV.PA
FR
|
€48.42 55.89 USD |
-0.74
|
€5.36B 6.19B USD | €9.81K 11.33K USD | €48.16 55.59 USD | €48.78 56.31 USD | €5.36B 6.19B USD | 8.23 | €5.88 6.79 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.68 35.41 USD |
-0.39
|
€5.31B 6.13B USD | €12.70K 14.66K USD | €30.50 35.21 USD | €30.80 35.55 USD | €5.31B 6.13B USD | 20.18 | €1.52 1.75 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.00 21.93 USD |
+0.69
|
€5.05B 5.83B USD | €42.81K 49.42K USD | €18.93 21.85 USD | €19.14 22.09 USD | €5.05B 5.83B USD | 14.17 | €1.34 1.55 USD | ||
Soitec SA
SOI.PA
FR
|
€141.00 162.76 USD |
-1.64
|
€5.04B 5.82B USD | €51.58K 59.54K USD | €138.90 160.34 USD | €143.30 165.42 USD | €5.04B 5.82B USD | 0 | -€6.24 -7.2 USD | ||
JCDecaux SE
DEC.PA
FR
|
€23.60 27.24 USD |
-0.25
|
€5.02B 5.8B USD | €6.84K 7.89K USD | €23.60 27.24 USD | €23.70 27.36 USD | €5.02B 5.8B USD | 15.42 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€23.20 26.78 USD |
+1.31
|
€4.98B 5.74B USD | €22.10K 25.51K USD | €22.98 26.53 USD | €23.34 26.94 USD | €4.98B 5.74B USD | 15.16 | €1.53 1.77 USD | ||
Gecina
GFC.PA
FR
|
€66.95 77.28 USD |
-0.81
|
€4.95B 5.72B USD | €24.85K 28.69K USD | €66.85 77.17 USD | €67.65 78.09 USD | €4.95B 5.72B USD | 30.71 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.68 80.43 USD |
-0.06
|
€4.16B 4.8B USD | €6.17K 7.13K USD | €69.40 80.11 USD | €70.02 80.83 USD | €4.16B 4.8B USD | 8.80 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.00 124.67 USD |
+1.31
|
€3.80B 4.39B USD | €2.31K 2.67K USD | €106.00 122.36 USD | €108.00 124.67 USD | €3.80B 4.39B USD | 11.66 | €9.26 10.69 USD | ||
Rubis
RUI.PA
FR
|
€35.64 41.14 USD |
+5.25
|
€3.68B 4.25B USD | €166.38K 192.06K USD | €34.56 39.89 USD | €35.78 41.3 USD | €3.68B 4.25B USD | 11.95 | €2.98 3.44 USD | ||
Valeo SE
FR.PA
FR
|
€14.36 16.58 USD |
-0.83
|
€3.47B 4B USD | €24.00K 27.7K USD | €14.18 16.37 USD | €14.37 16.58 USD | €3.47B 4B USD | 17.51 | €0.82 0.95 USD | ||
Wendel
MF.PA
FR
|
€85.00 98.12 USD |
+0.24
|
€3.28B 3.79B USD | €3.98K 4.59K USD | €84.35 97.37 USD | €85.10 98.23 USD | €3.28B 3.79B USD | 0 | -€1.97 -2.2 USD | ||
SEB SA
SK.PA
FR
|
€58.70 67.76 USD |
+0.17
|
€3.22B 3.72B USD | €6.10K 7.04K USD | €58.20 67.18 USD | €58.85 67.93 USD | €3.22B 3.72B USD | 26.92 | €2.18 2.52 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€164.50 189.89 USD |
-0.06
|
€3.15B 3.64B USD | €2.75K 3.17K USD | €164.20 189.54 USD | €165.50 191.04 USD | €3.15B 3.64B USD | 10.59 | €15.53 17.93 USD | ||
Eurazeo SE
RF.PA
FR
|
€48.46 55.94 USD |
-0.49
|
€3.08B 3.56B USD | €6.57K 7.59K USD | €48.30 55.75 USD | €48.88 56.42 USD | €3.08B 3.56B USD | 0 | -€1.58 -1.8 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.41 13.17 USD |
-1.68
|
€2.99B 3.46B USD | €140.92K 162.67K USD | €11.39 13.14 USD | €11.53 13.31 USD | €2.99B 3.46B USD | 2.97 | €3.84 4.43 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.74 19.32 USD |
+0.36
|
€2.89B 3.33B USD | €23.50K 27.12K USD | €16.70 19.28 USD | €16.84 19.44 USD | €2.89B 3.33B USD | 13.07 | €1.28 1.48 USD | ||
Vicat S.A.
VCT.PA
FR
|
€64.50 74.45 USD |
-1.82
|
€2.87B 3.32B USD | €5.17K 5.97K USD | €64.50 74.45 USD | €65.20 75.26 USD | €2.87B 3.32B USD | 9.98 | €6.46 7.46 USD | ||
Trigano S.A.
TRI.PA
FR
|
€150.50 173.73 USD |
-0.66
|
€2.87B 3.31B USD | €2.25K 2.59K USD | €150.00 173.15 USD | €151.60 175 USD | €2.87B 3.31B USD | 11.37 | €13.23 15.27 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.40 69.72 USD |
-0.98
|
€2.76B 3.19B USD | €3.33K 3.84K USD | €60.40 69.72 USD | €61.20 70.65 USD | €2.76B 3.19B USD | 29.90 | €2.02 2.33 USD | ||
Société BIC SA
BB.PA
FR
|
€65.90 76.07 USD |
-1.49
|
€2.67B 3.09B USD | €9.78K 11.29K USD | €65.60 75.72 USD | €66.70 76.99 USD | €2.67B 3.09B USD | 22.80 | €2.89 3.34 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.38 21.22 USD |
+0.22
|
€2.63B 3.03B USD | €726.00 838.05 USD | €18.38 21.22 USD | €18.42 21.26 USD | €2.63B 3.03B USD | 12.41 | €1.48 1.71 USD | ||
Interparfums SA
ITP.PA
FR
|
€28.84 33.29 USD |
+2.49
|
€2.53B 2.92B USD | €16.69K 19.26K USD | €28.02 32.34 USD | €28.86 33.31 USD | €2.53B 2.92B USD | 19.22 | €1.50 1.73 USD | ||
COFACE SA
COFA.PA
FR
|
€16.10 18.58 USD |
-0.86
|
€2.41B 2.78B USD | €23.63K 27.27K USD | €16.10 18.58 USD | €16.24 18.75 USD | €2.41B 2.78B USD | 11.66 | €1.38 1.59 USD | ||
Alten S.A.
ATE.PA
FR
|
€70.40 81.27 USD |
-0.21
|
€2.40B 2.78B USD | €769.00 887.68 USD | €70.20 81.03 USD | €70.55 81.44 USD | €2.40B 2.78B USD | 23.15 | €3.04 3.51 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.24 22.21 USD |
-0.31
|
€2.40B 2.77B USD | €3.12K 3.6K USD | €19.20 22.16 USD | €19.36 22.35 USD | €2.40B 2.77B USD | 46.92 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.37 16.59 USD |
+0.28
|
€2.17B 2.51B USD | €8.13K 9.39K USD | €14.33 16.54 USD | €14.50 16.74 USD | €2.17B 2.51B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.84 2.13 USD |
+0.14
|
€2.17B 2.51B USD | €407.13K 469.96K USD | €1.84 2.12 USD | €1.86 2.15 USD | €2.17B 2.51B USD | 0 | -€0.52 -0.6 USD | ||
Altarea SCA
ALTA.PA
FR
|
€86.70 100.08 USD |
-2.25
|
€2.15B 2.48B USD | €2.51K 2.9K USD | €86.50 99.85 USD | €88.30 101.93 USD | €2.15B 2.48B USD | 57.79 | €1.50 1.73 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.26 17.62 USD |
-0.52
|
€2.11B 2.44B USD | €15.48K 17.87K USD | €15.20 17.55 USD | €15.32 17.68 USD | €2.11B 2.44B USD | 7.19 | €2.12 2.45 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€322.50 372.27 USD |
+0.16
|
€2.11B 2.43B USD | €328.00 378.62 USD | €321.00 370.54 USD | €322.50 372.27 USD | €2.11B 2.43B USD | 35.79 | €9.01 10.4 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.54 28.33 USD |
-0.49
|
€2.08B 2.4B USD | €2.65K 3.06K USD | €24.54 28.33 USD | €24.66 28.47 USD | €2.08B 2.4B USD | 16.80 | €1.46 1.69 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.30 43.06 USD |
+0.27
|
€2.00B 2.3B USD | €129.00 148.91 USD | €37.30 43.06 USD | €37.30 43.06 USD | €2.00B 2.3B USD | 8.30 | €4.49 5.18 USD | ||
SES S.A.
SESG.PA
FR
|
€4.78 5.52 USD |
-1.81
|
€1.95B 2.25B USD | €66.68K 76.97K USD | €4.78 5.52 USD | €4.86 5.61 USD | €1.95B 2.25B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€72.50 83.69 USD |
+0.14
|
€1.87B 2.16B USD | €111.00 128.13 USD | €72.20 83.34 USD | €72.50 83.69 USD | €1.87B 2.16B USD | 7.03 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.77 11.28 USD |
-1.19
|
€1.81B 2.09B USD | €78.12K 90.17K USD | €9.67 11.16 USD | €9.81 11.33 USD | €1.81B 2.09B USD | 0 | -€6.00 -6.9 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€32.84 37.91 USD |
-0.96
|
€1.67B 1.93B USD | €18.77K 21.67K USD | €32.56 37.59 USD | €32.96 38.05 USD | €1.67B 1.93B USD | 0 | -€0.50 -0.5 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.20 9.46 USD |
+1.49
|
€1.64B 1.89B USD | €38.85K 44.84K USD | €8.13 9.38 USD | €8.20 9.47 USD | €1.64B 1.89B USD | 3.90 | €2.10 2.42 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.47 9.78 USD |
-0.24
|
€1.51B 1.75B USD | €1.08K 1.24K USD | €8.47 9.78 USD | €8.54 9.86 USD | €1.51B 1.75B USD | 14.11 | €0.60 0.69 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.50 1.73 USD |
+0.6
|
€1.49B 1.73B USD | €166.63K 192.34K USD | €1.49 1.72 USD | €1.50 1.74 USD | €1.49B 1.73B USD | 74.95 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.84 13.67 USD |
-0.17
|
€1.49B 1.72B USD | €10.33K 11.92K USD | €11.82 13.64 USD | €11.88 13.71 USD | €1.49B 1.72B USD | 14.80 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.74 7.78 USD |
-0.22
|
€1.42B 1.64B USD | €42.56K 49.13K USD | €6.73 7.76 USD | €6.77 7.81 USD | €1.42B 1.64B USD | 11.42 | €0.59 0.68 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.94 10.32 USD |
-0.39
|
€1.41B 1.63B USD | €18.49K 21.34K USD | €8.90 10.27 USD | €8.97 10.35 USD | €1.41B 1.63B USD | 10.77 | €0.83 0.96 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.92 4.53 USD |
-0.66
|
€1.40B 1.62B USD | €64.86K 74.87K USD | €3.92 4.53 USD | €3.96 4.58 USD | €1.40B 1.62B USD | 130.80 | €0.03 0.03 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.00 64.64 USD |
+0.54
|
€1.39B 1.6B USD | €347.00 400.55 USD | €55.80 64.41 USD | €56.00 64.64 USD | €1.39B 1.6B USD | 6.24 | €8.97 10.35 USD | ||
Icade
ICAD.PA
FR
|
€17.13 19.77 USD |
-1.55
|
€1.30B 1.5B USD | €39.12K 45.16K USD | €17.07 19.7 USD | €17.40 20.09 USD | €1.30B 1.5B USD | 0 | -€2.47 -2.8 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€44.50 51.37 USD |
-0.71
|
€1.28B 1.47B USD | €1.69K 1.95K USD | €44.50 51.37 USD | €45.44 52.45 USD | €1.28B 1.47B USD | 0 | -€18.17 -20.9 USD | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.76 22.81 USD |
-0.5
|
€1.22B 1.41B USD | €419.00 483.67 USD | €19.76 22.81 USD | €19.84 22.9 USD | €1.22B 1.41B USD | 9.83 | €2.01 2.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
