Endüstri: Kamu Hizmetleri-Doğalgaz Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
- Arjantin (4)
- Avustralya (1)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (10)
- Almanya (38)
- Hong Kong (10)
- Hindistan (11)
- İtalya (3)
- Japonya (13)
- Malezya (3)
- Polonya (1)
- Rusya (1)
- Singapur (2)
- Güney Kore (10)
- ispanya (2)
- Surinam (2)
- Tayvan (6)
- Tayland (3)
- Türkiye (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (197)
Kamu Hizmetleri-Doğalgaz Tedariki (197)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.78 29.27 USD |
+0.64
|
$25.96B 28.38B USD | $43.42K 47.47K USD | $26.66 29.14 USD | $26.78 29.27 USD | $25.96B 28.38B USD | 12.00 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.76 29.25 USD |
+0.68
|
$25.71B 28.1B USD | $113.09K 123.62K USD | $26.64 29.12 USD | $26.88 29.38 USD | $25.71B 28.1B USD | 13.38 | $2 2.19 USD | |
| Atmos Energy ATO | $152.37 — |
+0.05
|
$24.2B — | $59.03K — | $152.24 — | $152.83 — | $24.2B — | 21.28 | $7.16 — | |
| Snam S.p.A. SNMRY | $12 — |
-2.52
|
$20.21B — | $327 — | $12 — | $12.01 — | $20.21B — | 13.18 | $0.91 — | |
| Snam S.p.A. 0NQP.IL | $5.26 5.75 USD |
+0.67
|
$17.86B 19.53B USD | $134.08K 146.57K USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.86B 19.53B USD | 26.32 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.26 5.75 USD |
+0.11
|
$17.66B 19.3B USD | $3.14M 3.43M USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.66B 19.3B USD | 13.49 | $0.39 0.43 USD | |
| NiSource NI | $39.32 — |
+0.1
|
$18.51B — | $388.63K — | $39.13 — | $39.36 — | $18.51B — | 21.25 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.81 — |
+7.44
|
$15.35B — | $5K — | $0.81 — | $0.81 — | $15.35B — | 20.14 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | $185.75 2.25 USD |
-2.49
|
$1.22T 14.78B USD | $614.69K 7.44K USD | $185.1 2.24 USD | $192.25 2.33 USD | $1.22T 14.78B USD | 9.80 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $185.72 2.25 USD |
-2.49
|
$1.22T 14.78B USD | $11.9M 143.98K USD | $185.2 2.24 USD | $190.4 2.3 USD | $1.22T 14.78B USD | 9.81 | $18.93 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,848 32.73 USD |
+2.19
|
$1.75T 11.78B USD | $1.48M 10.02K USD | $4,779 32.26 USD | $4,878 32.93 USD | $1.75T 11.78B USD | 25.23 | $192.13 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,727 25.16 USD |
+1.94
|
$1.47T 9.94B USD | $998.5K 6.74K USD | $3,648 24.63 USD | $3,745 25.28 USD | $1.47T 9.94B USD | 11.17 | $333.43 2.25 USD | |
| GAIL (India) Limited GAID.IL | $12.95 — |
-1.15
|
$9.58B — | $13.58K — | $12.85 — | $13 — | $9.58B — | 21.22 | $0.61 — | |
| ENN Energy Holdings Limited 2688.HK | $65.1 8.32 USD |
-0.38
|
$72.34B 9.25B USD | $1.63M 207.83K USD | $65 8.31 USD | $65.9 8.43 USD | $72.34B 9.25B USD | 11.12 | $5.85 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $32.74 — |
+0.46
|
$9.11B — | $3.11K — | $32.66 — | $32.8 — | $9.11B — | 10.98 | $2.98 — | |
| Adani Total Gas Limited ATGL.NS | $650.95 7.88 USD |
+0.63
|
$715.92B 8.66B USD | $924.94K 11.19K USD | $645.35 7.81 USD | $664.5 8.04 USD | $715.92B 8.66B USD | 109.40 | $5.95 0.07 USD | |
| UGI UGI | $36.29 — |
+0.15
|
$7.78B — | $224.97K — | $36.14 — | $36.46 — | $7.78B — | 14.93 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $18.16 3.86 USD |
+0.33
|
$35.93B 7.64B USD | $509.9K 108.42K USD | $18.04 3.84 USD | $18.3 3.89 USD | $35.93B 7.64B USD | 19.52 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.48 5.61 USD |
+1.07
|
$11.06B 7.32B USD | $3.02M 2M USD | $8.41 5.57 USD | $8.49 5.62 USD | $11.06B 7.32B USD | 0 | -$0.06 -0.03 USD | |
| Italgas S.p.A. IG.MI | $6.95 7.59 USD |
-0.57
|
$6B 6.56B USD | $1.07M 1.17M USD | $6.93 7.58 USD | $7.04 7.69 USD | $6B 6.56B USD | 11.20 | $0.62 0.68 USD | |
| Italgas S.p.A. 0RK1.IL | $6.94 7.58 USD |
+0.14
|
$5.69B 6.22B USD | $892.53K 975.65K USD | $6.94 7.58 USD | $7.04 7.69 USD | $5.69B 6.22B USD | 13.08 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $21.3 2.72 USD |
-1.16
|
$48.35B 6.18B USD | $3.44M 440.32K USD | $21.1 2.7 USD | $21.55 2.76 USD | $48.35B 6.18B USD | 11.83 | $1.8 0.23 USD | |
| Southwest Gas SWX | $74.22 — |
+0.61
|
$5.55B — | $76.11K — | $73.26 — | $74.46 — | $5.55B — | 23.78 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.6 0.97 USD |
-0.65
|
$41.41B 5.29B USD | $7.6M 971.97K USD | $7.5 0.96 USD | $7.66 0.98 USD | $41.41B 5.29B USD | 13.10 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.03 41.58 USD |
+0.41
|
$6.67B 4.95B USD | $6.7K 4.97K USD | $55.56 41.23 USD | $56.03 41.58 USD | $6.67B 4.95B USD | 0 | -$2.79 -2.07 USD | |
| Brookfield Infrastructure BIPC | $40.92 — |
+0.11
|
$4.9B — | $50.27K — | $40.78 — | $40.97 — | $4.9B — | 0 | -$2.05 — | |
| ONE Gas OGS | $71.98 — |
+0.26
|
$4.49B — | $33.52K — | $71.75 — | $72.15 — | $4.49B — | 17.38 | $4.14 — | |
| New Jersey Resources NJR | $44.26 — |
-0.02
|
$4.44B — | $42.76K — | $44.15 — | $44.4 — | $4.44B — | 10.74 | $4.12 — | |
| Spire SR | $72.21 — |
-0.02
|
$4.26B — | $22.79K — | $71.99 — | $72.44 — | $4.26B — | 18.46 | $3.91 — | |
| Enagás, S.A. 0EBQ.IL | $14.28 15.61 USD |
+0.87
|
$3.73B 4.08B USD | $256.55K 280.44K USD | $14.2 15.52 USD | $14.56 15.91 USD | $3.73B 4.08B USD | 7.13 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.29 15.62 USD |
+0.18
|
$3.71B 4.06B USD | $576.02K 629.67K USD | $14.19 15.51 USD | $14.34 15.67 USD | $3.71B 4.06B USD | 0 | -$1.15 -1.2 USD | |
| Spire Inc. SR-PA | $23.57 — |
+0.13
|
$3.93B — | $2.97K — | $23.57 — | $23.61 — | $3.93B — | 5.82 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $463.9 5.61 USD |
-2.75
|
$319.34B 3.86B USD | $708.35K 8.57K USD | $460.4 5.57 USD | $481.5 5.83 USD | $319.34B 3.86B USD | 27.77 | $16.7 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $205.62 2.49 USD |
-1.57
|
$287.87B 3.48B USD | $2.13M 25.71K USD | $204.57 2.47 USD | $209.3 2.53 USD | $287.87B 3.48B USD | 16.93 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $118.58 — |
-0.14
|
$2.77B — | $7.19K — | $118.14 — | $118.83 — | $2.77B — | 21.95 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $325.65 3.94 USD |
-1.18
|
$183.74B 2.22B USD | $145.56K 1.76K USD | $325.05 3.93 USD | $330.3 4 USD | $183.74B 2.22B USD | 16.55 | $19.67 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.22 1.42 USD |
0
|
$13.26B 1.84B USD | $2.69M 373.94K USD | $10.14 1.41 USD | $10.27 1.43 USD | $13.26B 1.84B USD | 17.32 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.4 4.09 USD |
-1.41
|
$12.46B 1.73B USD | $4.07M 566K USD | $29.39 4.09 USD | $29.99 4.17 USD | $12.46B 1.73B USD | 10.10 | $2.91 0.4 USD | |
| Mahanagar Gas Limited MGL.NS | $1,425.6 17.25 USD |
-0.55
|
$140.82B 1.7B USD | $1.01M 12.16K USD | $1,416.2 17.13 USD | $1,444 17.47 USD | $140.82B 1.7B USD | 13.53 | $105.36 1.27 USD | |
| TG SMART ENERGY 1083.HK | $3.8 0.49 USD |
-0.52
|
$13.19B 1.69B USD | $11.95M 1.53M USD | $3.77 0.48 USD | $3.88 0.5 USD | $13.19B 1.69B USD | 8.83 | $0.43 0.05 USD | |
| Northwest Natural Holding Company NWN | $39.88 — |
-0.06
|
$1.61B — | $18.81K — | $39.6 — | $39.95 — | $1.61B — | 15.82 | $2.52 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.2 0.54 USD |
+0.72
|
$11.54B 1.48B USD | $1.7M 217.75K USD | $4.16 0.53 USD | $4.29 0.55 USD | $11.54B 1.48B USD | 83.99 | $0.05 0.006 USD | |
| National Gas and Industrialization Company 2080.SR | $72.7 19.39 USD |
-2.94
|
$5.45B 1.45B USD | $77.71K 20.73K USD | $71.6 19.1 USD | $75.3 20.09 USD | $5.45B 1.45B USD | 23.45 | $3.1 0.83 USD | |
| Superior Plus Corp. SPB.TO | $8.25 6.12 USD |
-0.36
|
$1.92B 1.42B USD | $130.87K 97.11K USD | $8.25 6.12 USD | $8.34 6.19 USD | $1.92B 1.42B USD | 68.75 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $6.07 — |
+1.34
|
$1.42B — | $2K — | $6.07 — | $6.07 — | $1.42B — | 67.44 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.61 0.78 USD |
-0.88
|
$8.76B 1.22B USD | $4.72M 656.05K USD | $5.59 0.78 USD | $5.69 0.79 USD | $8.76B 1.22B USD | 22.44 | $0.25 0.03 USD | |
| Suburban Propane Partners, L.P SPH | $18.74 — |
+0.13
|
$1.22B — | $27.69K — | $18.6 — | $18.87 — | $1.22B — | 12.92 | $1.45 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.39 1.31 USD |
-0.63
|
$8.35B 1.16B USD | $2.06M 286.69K USD | $9.35 1.3 USD | $9.5 1.32 USD | $8.35B 1.16B USD | 17.71 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.21 0.9 USD |
-0.24
|
$5.41B 1.15B USD | $1.72M 365.75K USD | $4.2 0.89 USD | $4.24 0.9 USD | $5.41B 1.15B USD | 12.38 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.85 1.37 USD |
-0.1
|
$7.04B 978.75M USD | $3.63M 505.23K USD | $9.81 1.36 USD | $9.92 1.38 USD | $7.04B 978.75M USD | 17.28 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $133.1 4.18 USD |
+2.38
|
$29.26B 918.75M USD | $791.97K 24.87K USD | $129.7 4.07 USD | $133.4 4.19 USD | $29.26B 918.75M USD | 13.66 | $9.74 0.31 USD | |
| Ascopiave S.p.A. ASC.MI | $3 3.28 USD |
-0.17
|
$664.44M 726.32M USD | $69.84K 76.34K USD | $2.99 3.27 USD | $3.03 3.31 USD | $664.44M 726.32M USD | 16.66 | $0.18 0.2 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $32.74 1.03 USD |
-2.56
|
$22.92B 719.73M USD | $470.24K 14.77K USD | $32.58 1.02 USD | $33.68 1.06 USD | $22.92B 719.73M USD | 15.59 | $2.1 0.07 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.51 0.49 USD |
-1.4
|
$4.71B 654.39M USD | $14.78M 2.05M USD | $3.49 0.49 USD | $3.58 0.5 USD | $4.71B 654.39M USD | 14.03 | $0.25 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $22.31 3.1 USD |
+6.09
|
$4.23B 587.48M USD | $10.15M 1.41M USD | $20.42 2.84 USD | $23 3.2 USD | $4.23B 587.48M USD | 20.46 | $1.09 0.15 USD | |
| New Fortress Energy NFE | $2.06 — |
-7.85
|
$563.44M — | $3.68M — | $2.05 — | $2.24 — | $563.44M — | 0 | -$2.24 — | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.11 1.27 USD |
+0.66
|
$3.77B 523.94M USD | $3.85M 534.9K USD | $8.9 1.24 USD | $9.18 1.28 USD | $3.77B 523.94M USD | 39.60 | $0.23 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.15 0.99 USD |
-0.32
|
$15.6B 495.76M USD | $81.86K 2.6K USD | $30.9 0.98 USD | $31.15 0.99 USD | $15.6B 495.76M USD | 20.62 | $1.51 0.05 USD | |
| TIAN LUN GAS 1600.HK | $3.05 0.39 USD |
-1.61
|
$2.96B 377.92M USD | $808K 103.31K USD | $3.02 0.39 USD | $3.2 0.41 USD | $2.96B 377.92M USD | 8.97 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.93 2.49 USD |
-0.66
|
$2.54B 352.77M USD | $5.37M 746.15K USD | $17.72 2.46 USD | $18.3 2.54 USD | $2.54B 352.77M USD | 15.32 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.87 0.82 USD |
-2.17
|
$2.11B 292.71M USD | $8.79M 1.22M USD | $5.84 0.81 USD | $6 0.83 USD | $2.11B 292.71M USD | 293.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.58 — |
+0.86
|
$212.16M — | $2.68K — | $20.33 — | $20.65 — | $212.16M — | 16.07 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.08 0.14 USD |
+0.93
|
$1.48B 189.68M USD | $667.2K 85.31K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.48B 189.68M USD | 7.20 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $431K 55.11K USD | $7.55 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5999 0.13 USD |
-2.46
|
$331.57M 70.5M USD | $95K 20.2K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $331.57M 70.5M USD | 14.87 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-4.04
|
$349.47M 44.68M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $349.47M 44.68M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0034 USD |
+3.85
|
$241.23M 30.84M USD | $13.95M 1.78M USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $241.23M 30.84M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
-2.38
|
$497.63M 14M USD | $86.8K 2.44K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.1799 0.13 USD |
0
|
$11.86M 8.8M USD | $1 0.74 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.86M 8.8M USD | 3.60 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.52 0.39 USD |
0
|
$11.64M 8.64M USD | $2 1.48 USD | $0.51 0.38 USD | $0.54 0.4 USD | $11.64M 8.64M USD | 0 | -$1.18 -0.8 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.07 — |
+0.53
|
$29.59B — | $73 — | $6.07 — | $6.07 — | $29.59B — | 13.19 | $0.46 — | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 22.57 | $19.69 3.99 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.8 29.3 USD |
+0.6
|
$25.75B 28.15B USD | $0 0 USD | $26.64 29.12 USD | $26.8 29.3 USD | $25.75B 28.15B USD | 13.40 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.64 29.12 USD |
+0.15
|
$25.59B 27.98B USD | $10 10.93 USD | $26.5 28.97 USD | $26.64 29.12 USD | $25.59B 27.98B USD | 13.32 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
0
|
$25.54B 27.91B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.54B 27.91B USD | 13.12 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $132.15 144.46 USD |
+0.84
|
$21.12B 23.09B USD | $10 10.93 USD | $132.15 144.46 USD | $132.15 144.46 USD | $21.12B 23.09B USD | 21.31 | $6.2 6.78 USD | |
| Snam S.p.A. SRG.VI | $5.27 5.76 USD |
+0.53
|
$17.66B 19.31B USD | $0 0 USD | $5.24 5.73 USD | $5.28 5.77 USD | $17.66B 19.31B USD | 13.50 | $0.39 0.43 USD | |
| Snam S.p.A. SNM.F | $5.24 5.73 USD |
+0.54
|
$17.64B 19.28B USD | $1K 1.09K USD | $5.23 5.72 USD | $5.26 5.75 USD | $17.64B 19.28B USD | 13.43 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.54B 19.18B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.54B 19.18B USD | 13.16 | $0.79 0.86 USD | |
| GAIL (India) GAILF | $12.97 — |
+20.09
|
$17.47B — | $100 — | $12.97 — | $12.97 — | $17.47B — | 9.67 | $1.34 — | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
-1.17
|
$15.91B 17.39B USD | $110 120.24 USD | $33.8 36.95 USD | $33.8 36.95 USD | $15.91B 17.39B USD | 21.12 | $1.6 1.75 USD | |
| Snam S.p.A SNMRF | $4.58 — |
-15.19
|
$17.19B — | $1K — | $4.58 — | $4.58 — | $17.19B — | 9.95 | $0.46 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
+3.79
|
$14.31B 15.64B USD | $1.06K 1.16K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $14.31B 15.64B USD | 25.00 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
-0.72
|
$13.69B 14.96B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.69B 14.96B USD | 23.00 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $10.9 11.92 USD |
-1.8
|
$12.37B 13.52B USD | $70 76.52 USD | $10.9 11.92 USD | $10.9 11.92 USD | $12.37B 13.52B USD | 9.56 | $1.14 1.25 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.95 — |
-0.37
|
$11.51B — | $106 — | $15.95 — | $15.95 — | $11.51B — | 23.80 | $0.67 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+2.84
|
$10.51B 11.48B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.51B 11.48B USD | 25.21 | $1.15 1.26 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.8 — |
+0.94
|
$10.07B — | $48 — | $24.8 — | $24.8 — | $10.07B — | 10.73 | $2.31 — | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-16.86
|
$9.81B — | $300 — | $25.9 — | $26.23 — | $9.81B — | 19.72 | $1.33 — | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
+2.78
|
$8.88B 9.71B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.88B 9.71B USD | 11.15 | $1.99 2.18 USD | |
| ENN Energy XNGSF | $7.99 — |
-1.84
|
$8.88B — | $15 — | $7.99 — | $7.99 — | $8.88B — | 10.79 | $0.74 — | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
+0.71
|
$8.07B 8.82B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.07B 8.82B USD | 11.00 | $2.58 2.82 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
0
|
$8.01B 8.76B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.01B 8.76B USD | 11.17 | $0.64 0.7 USD | |
| Adani Total Gas Limited ATGL.BO | $650.45 7.87 USD |
+0.6
|
$715.37B 8.65B USD | $51.78K 626.39 USD | $645 7.8 USD | $664.1 8.03 USD | $715.37B 8.65B USD | 109.31 | $5.95 0.07 USD | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.77 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
| UGI Corporation 3U6.F | $31.2 34.11 USD |
+1.6
|
$6.83B 7.47B USD | $42 45.91 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.83B 7.47B USD | 14.85 | $2.1 2.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}