Endüstri: Kamu Hizmetleri-Doğalgaz Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
- Arjantin (4)
- Avustralya (1)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (14)
- Almanya (38)
- Hong Kong (12)
- Hindistan (11)
- Endonezya (2)
- İtalya (3)
- Japonya (13)
- Malezya (3)
- Polonya (1)
- Rusya (1)
- Singapur (2)
- Güney Kore (10)
- ispanya (2)
- Surinam (2)
- Tayvan (6)
- Tayland (3)
- Türkiye (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (205)
Kamu Hizmetleri-Doğalgaz Tedariki (205)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.38 26.65 USD |
+3.79
|
$23.63B 25.83B USD | $219 239.4 USD | $23.94 26.17 USD | $24.46 26.74 USD | $23.63B 25.83B USD | 10.93 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.3 26.56 USD |
+3.14
|
$23.35B 25.52B USD | $145.34K 158.88K USD | $23.9 26.13 USD | $24.48 26.76 USD | $23.35B 25.52B USD | 12.15 | $2 2.19 USD | |
| Atmos Energy ATO | $148.89 — |
+1.39
|
$23.63B — | $969.23K — | $142.54 — | $150.93 — | $23.63B — | 21.33 | $6.98 — | |
| NiSource NI | $38.15 — |
+2.8
|
$17.95B — | $9.34M — | $35.68 — | $38.46 — | $17.95B — | 23.54 | $1.62 — | |
| Snam S.p.A. 0NQP.IL | $4.66 5.09 USD |
+3.81
|
$15.81B 17.29B USD | $273.86K 299.36K USD | $4.54 4.96 USD | $4.68 5.12 USD | $15.81B 17.29B USD | 23.30 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.65 5.08 USD |
+3.11
|
$15.59B 17.04B USD | $4.38M 4.79M USD | $4.53 4.95 USD | $4.68 5.12 USD | $15.59B 17.04B USD | 12.23 | $0.38 0.42 USD | |
| Snam S.p.A. SNMRY | $10.15 — |
-0.68
|
$17.02B — | $1.93K — | $9.86 — | $10.25 — | $17.02B — | 12.37 | $0.82 — | |
| HK & CHINA GAS 0003.HK | $6.59 0.84 USD |
+1.7
|
$122.97B 15.72B USD | $49.31M 6.31M USD | $6.49 0.83 USD | $6.65 0.85 USD | $122.97B 15.72B USD | 21.96 | $0.3 0.04 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.67B — | $1.31K — | $0.81 — | $0.81 — | $15.67B — | 21.00 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.77 — |
0
|
$15.61B — | $15.5K — | $0.76 — | $0.8 — | $15.61B — | 19.25 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $168.86 2.04 USD |
-2.15
|
$1.11T 13.43B USD | $8.09M 97.9K USD | $167.42 2.03 USD | $173.57 2.1 USD | $1.11T 13.43B USD | 8.92 | $18.91 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $168.8 2.04 USD |
-2.23
|
$1.11T 13.43B USD | $374.44K 4.53K USD | $167.35 2.02 USD | $173.55 2.1 USD | $1.11T 13.43B USD | 8.92 | $18.91 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,744 32.02 USD |
+4.86
|
$1.77T 11.96B USD | $1.96M 13.2K USD | $4,580 30.92 USD | $4,766 32.17 USD | $1.77T 11.96B USD | 20.76 | $228.46 1.54 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $14.98 — |
0
|
$11.59B — | $97 — | $16.19 — | $16.5 — | $11.59B — | 19.45 | $0.77 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,388 22.87 USD |
+3.89
|
$1.34T 9.08B USD | $900.6K 6.08K USD | $3,301 22.28 USD | $3,398 22.94 USD | $1.34T 9.08B USD | 14.07 | $240.66 1.62 USD | |
| GAIL (India) Limited GAID.IL | $11.95 — |
+3.91
|
$8.84B — | $370 — | $11.9 — | $12.05 — | $8.84B — | 19.59 | $0.61 — | |
| ENN Energy Holdings Limited XNGSY | $31.65 — |
+7.98
|
$8.79B — | $1.63K — | $29.95 — | $32 — | $8.79B — | 10.80 | $2.93 — | |
| ENN Energy Holdings Limited 2688.HK | $60 7.67 USD |
-0.83
|
$66.67B 8.53B USD | $9.8M 1.25M USD | $59.8 7.65 USD | $61.45 7.86 USD | $66.67B 8.53B USD | 10.54 | $5.69 0.73 USD | |
| Adani Total Gas Limited ATGL.NS | $579.4 7.01 USD |
-0.95
|
$637.39B 7.71B USD | $348.36K 4.21K USD | $576.4 6.97 USD | $586 7.09 USD | $637.39B 7.71B USD | 95.29 | $6.08 0.07 USD | |
| APA Group APA.AX | $8.16 5.4 USD |
+4.35
|
$10.64B 7.05B USD | $6.43M 4.26M USD | $7.95 5.26 USD | $8.16 5.4 USD | $10.64B 7.05B USD | 0 | -$0.05 -0.03 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.08 3.42 USD |
+4.69
|
$31.82B 6.77B USD | $1.37M 290.88K USD | $15.8 3.36 USD | $16.3 3.47 USD | $31.82B 6.77B USD | 17.29 | $0.93 0.2 USD | |
| UGI UGI | $31.27 — |
+3.61
|
$6.72B — | $3.85M — | $29.2 — | $31.52 — | $6.72B — | 12.26 | $2.55 — | |
| CHINA RES GAS 1193.HK | $21.1 2.7 USD |
+3.69
|
$47.86B 6.12B USD | $13.99M 1.79M USD | $20.5 2.62 USD | $21.5 2.75 USD | $47.86B 6.12B USD | 11.72 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $6.47 7.07 USD |
+0.47
|
$5.3B 5.8B USD | $139.99K 153.02K USD | $6.41 7.01 USD | $6.59 7.2 USD | $5.3B 5.8B USD | 12.19 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $6.47 7.07 USD |
+0.47
|
$5.25B 5.74B USD | $10.15M 11.09M USD | $6.4 7 USD | $6.63 7.25 USD | $5.25B 5.74B USD | 10.95 | $0.59 0.64 USD | |
| Southwest Gas SWX | $70.18 — |
+4.57
|
$5.04B — | $672.17K — | $64.91 — | $70.97 — | $5.04B — | 25.42 | $2.76 — | |
| New Jersey Resources NJR | $47.48 — |
+1.34
|
$4.76B — | $788.22K — | $45.56 — | $48.49 — | $4.76B — | 14.30 | $3.32 — | |
| CHINA GAS HOLD 0384.HK | $6.73 0.86 USD |
-1.03
|
$36.67B 4.69B USD | $11.69M 1.49M USD | $6.7 0.86 USD | $6.95 0.89 USD | $36.67B 4.69B USD | 11.60 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $50.14 37.21 USD |
+7.41
|
$5.97B 4.43B USD | $264.67K 196.4K USD | $45.7 33.91 USD | $50.25 37.29 USD | $5.97B 4.43B USD | 0 | -$7.28 -5.4 USD | |
| ONE Gas OGS | $73.38 — |
+1.99
|
$4.4B — | $934.75K — | $69.8 — | $74.67 — | $4.4B — | 18.76 | $3.91 — | |
| Spire SR | $74.56 — |
+0.81
|
$4.35B — | $537.41K — | $71.33 — | $76.44 — | $4.35B — | 18.59 | $4.01 — | |
| Brookfield Infrastructure BIPC | $35.54 — |
+8.59
|
$4.23B — | $1.14M — | $32.2 — | $35.75 — | $4.23B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $24.31 — |
+1.55
|
$4.05B — | $26.02K — | $23.71 — | $24.37 — | $4.05B — | 6.01 | $4.04 — | |
| Enagás, S.A. 0EBQ.IL | $12.78 13.97 USD |
+2.57
|
$3.34B 3.65B USD | $17.05K 18.64K USD | $12.55 13.72 USD | $13.29 14.53 USD | $3.34B 3.65B USD | 6.38 | $2 2.19 USD | |
| Enagás, S.A. ENGGY | $6.95 — |
+2.21
|
$3.61B — | $300 — | $6.95 — | $6.95 — | $3.61B — | 0 | -$0.63 — | |
| Enagás, S.A. ENG.MC | $12.72 13.9 USD |
+2.09
|
$3.3B 3.61B USD | $577.59K 631.38K USD | $12.53 13.7 USD | $13.2 14.43 USD | $3.3B 3.61B USD | 0 | -$1.15 -1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $404.3 4.89 USD |
+1.2
|
$278.32B 3.37B USD | $247.82K 3K USD | $393.7 4.76 USD | $407.6 4.93 USD | $278.32B 3.37B USD | 21.87 | $18.48 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $174.88 2.12 USD |
-2.93
|
$244.86B 2.96B USD | $6.29M 76.15K USD | $172.15 2.08 USD | $181.45 2.2 USD | $244.86B 2.96B USD | 14.40 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $126.77 — |
+1.33
|
$2.92B — | $193.77K — | $121.77 — | $129.29 — | $2.92B — | 24.10 | $5.26 — | |
| Gujarat State Petronet Limited GSPL.NS | $294.4 3.56 USD |
+1.01
|
$166.75B 2.02B USD | $337.54K 4.08K USD | $287.05 3.47 USD | $298 3.61 USD | $166.75B 2.02B USD | 12.16 | $24.2 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.86 1.51 USD |
-0.18
|
$14.09B 1.96B USD | $4.24M 590.2K USD | $10.78 1.5 USD | $11.02 1.53 USD | $14.09B 1.96B USD | 18.40 | $0.59 0.08 USD | |
| New Fortress Energy NFE | $6.68 — |
+23.25
|
$1.83B — | $12.17M — | $5.23 — | $7.05 — | $1.83B — | 0 | -$1.25 — | |
| National Gas and Industrialization Company 2080.SR | $88.6 23.64 USD |
+1.84
|
$6.64B 1.77B USD | $61.85K 16.5K USD | $88.1 23.5 USD | $90.4 24.12 USD | $6.64B 1.77B USD | 26.68 | $3.32 0.89 USD | |
| Northwest Natural Holding Company NWN | $40.4 — |
+0.15
|
$1.63B — | $372.89K — | $38.94 — | $41.46 — | $1.63B — | 19.90 | $2.03 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $27.23 3.79 USD |
+1.53
|
$11.54B 1.61B USD | $5.6M 778.05K USD | $27.02 3.76 USD | $27.6 3.84 USD | $11.54B 1.61B USD | 9.72 | $2.8 0.39 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.3 0.55 USD |
+1.18
|
$11.88B 1.52B USD | $3.14M 401.36K USD | $4.21 0.54 USD | $4.32 0.55 USD | $11.88B 1.52B USD | 86.00 | $0.05 0.006 USD | |
| Mahanagar Gas Limited MGL.NS | $1,244.7 15.06 USD |
-5.11
|
$122.95B 1.49B USD | $576.45K 6.97K USD | $1,239.75 15 USD | $1,312 15.87 USD | $122.95B 1.49B USD | 11.75 | $105.92 1.28 USD | |
| TG SMART ENERGY 1083.HK | $3.3 0.42 USD |
+0.61
|
$11.45B 1.46B USD | $6.35M 811.64K USD | $3.24 0.41 USD | $3.35 0.43 USD | $11.45B 1.46B USD | 7.67 | $0.43 0.05 USD | |
| Suburban Propane Partners, L.P SPH | $19.88 — |
+3.54
|
$1.28B — | $158.75K — | $18.65 — | $20.4 — | $1.28B — | 18.75 | $1.06 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
+2
|
$8.83B 1.23B USD | $6.23M 866.24K USD | $5.56 0.77 USD | $5.68 0.79 USD | $8.83B 1.23B USD | 17.56 | $0.32 0.04 USD | |
| Superior Plus Corp. SPB.TO | $6.73 4.99 USD |
+6.15
|
$1.6B 1.19B USD | $1.44M 1.07M USD | $6.15 4.56 USD | $6.75 5.01 USD | $1.6B 1.19B USD | 0 | -$0.21 -0.1 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.36 1.3 USD |
+1.19
|
$8.32B 1.16B USD | $6.14M 853.7K USD | $9.2 1.28 USD | $9.5 1.32 USD | $8.32B 1.16B USD | 16.42 | $0.57 0.08 USD | |
| Superior Plus SUUIF | $4.47 — |
-3.66
|
$1.13B — | $17.1K — | $4.46 — | $4.66 — | $1.13B — | 0 | -$0.15 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.7 1.49 USD |
-0.19
|
$7.65B 1.06B USD | $5.61M 779.61K USD | $10.67 1.48 USD | $10.8 1.5 USD | $7.65B 1.06B USD | 15.73 | $0.68 0.09 USD | |
| Gas Malaysia Berhad 5209.KL | $3.88 0.83 USD |
+3.47
|
$4.98B 1.06B USD | $1.04M 221.9K USD | $3.83 0.81 USD | $3.95 0.84 USD | $4.98B 1.06B USD | 11.41 | $0.34 0.07 USD | |
| Aygaz A.S. AYGAZ.IS | $139.2 4.37 USD |
+0.14
|
$30.6B 960.86M USD | $436.63K 13.71K USD | $138.7 4.36 USD | $142.9 4.49 USD | $30.6B 960.86M USD | 14.40 | $9.66 0.3 USD | |
| Ascopiave S.p.A. ASC.MI | $2.99 3.27 USD |
+0.5
|
$647.15M 707.42M USD | $88.54K 96.79K USD | $2.95 3.22 USD | $3.06 3.34 USD | $647.15M 707.42M USD | 17.58 | $0.17 0.19 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $28.24 0.89 USD |
+1.58
|
$19.77B 620.8M USD | $273.76K 8.6K USD | $28 0.88 USD | $28.42 0.89 USD | $19.77B 620.8M USD | 16.22 | $1.74 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.26 0.45 USD |
+0.31
|
$4.37B 607.78M USD | $11.78M 1.64M USD | $3.24 0.45 USD | $3.29 0.46 USD | $4.37B 607.78M USD | 16.30 | $0.2 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.53 1.19 USD |
+1.91
|
$3.53B 490.58M USD | $4.97M 690.46K USD | $8.45 1.17 USD | $8.68 1.21 USD | $3.53B 490.58M USD | 38.77 | $0.22 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.33 2.41 USD |
+3.22
|
$3.28B 456.34M USD | $1.45M 201.76K USD | $16.99 2.36 USD | $17.51 2.43 USD | $3.28B 456.34M USD | 15.47 | $1.12 0.16 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.16 2.11 USD |
+2.29
|
$2.15B 298.27M USD | $3.07M 427.38K USD | $14.95 2.08 USD | $15.58 2.17 USD | $2.15B 298.27M USD | 15.31 | $0.99 0.14 USD | |
| TIAN LUN GAS 1600.HK | $2.37 0.3 USD |
-0.84
|
$2.3B 293.66M USD | $3.69M 471.94K USD | $2.29 0.29 USD | $2.5 0.32 USD | $2.3B 293.66M USD | 5.04 | $0.47 0.06 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.07 0.7 USD |
+2.42
|
$1.82B 252.82M USD | $9.08M 1.26M USD | $4.98 0.69 USD | $5.17 0.72 USD | $1.82B 252.82M USD | 0 | -$0.71 -0.09 USD | |
| RGC Resources RGCO | $22.45 — |
+2.56
|
$231.17M — | $30.19K — | $21.52 — | $23 — | $231.17M — | 19.18 | $1.17 — | |
| Binhai Investment Company Limited 2886.HK | $1.12 0.14 USD |
+0.9
|
$1.54B 196.85M USD | $266K 34.01K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.54B 196.85M USD | 7.46 | $0.15 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.56 0.12 USD |
-0.88
|
$312.07M 66.35M USD | $153K 32.53K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $312.07M 66.35M USD | 18.66 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-4.07
|
$303.49M 38.8M USD | $590K 75.44K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $303.49M 38.8M USD | 0 | -$0.09 -0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
+33.33
|
$29.32M 32.05M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.32M 32.05M USD | 0 | $0 0 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0025 USD |
-4.76
|
$178.69M 22.85M USD | $1.05M 133.74K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $178.69M 22.85M USD | 0 | -$0.03 -0.003 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
0
|
$19.77M 14.81M USD | $100.1K 75.02K USD | $0.04 0.03 USD | $0.05 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
0
|
$497.63M 14M USD | $951.61K 26.78K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.28 0.21 USD |
-5.08
|
$18.45M 13.69M USD | $58.8K 43.63K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $18.45M 13.69M USD | 0 | -$0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.6899 0.51 USD |
-1.43
|
$9.67M 7.18M USD | $3K 2.23K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $9.67M 7.18M USD | 0 | -$0.29 -0.2 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $441.7 89.53 USD |
0
|
$142.18B 28.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.18B 28.82B USD | 21.05 | $20.98 4.25 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.34 26.61 USD |
+3.75
|
$23.48B 25.67B USD | $400 437.25 USD | $24.04 26.28 USD | $24.34 26.61 USD | $23.48B 25.67B USD | 12.16 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $24.38 26.65 USD |
+3.48
|
$23.42B 25.6B USD | $0 0 USD | $24.04 26.28 USD | $24.38 26.65 USD | $23.42B 25.6B USD | 12.18 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.16 — |
0
|
$24.85B — | $484 — | $5.21 — | $5.21 — | $24.85B — | 11.73 | $0.44 — | |
| Naturgy Energy Group, S.A. GANA.F | $4.6 5.03 USD |
-0.43
|
$22.54B 24.64B USD | $400 437.25 USD | $4.6 5.03 USD | $4.88 5.33 USD | $22.54B 24.64B USD | 11.50 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $135 147.57 USD |
+3.57
|
$22.29B 24.37B USD | $70 76.52 USD | $135 147.57 USD | $135 147.57 USD | $22.29B 24.37B USD | 21.22 | $6.36 6.95 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
-1.15
|
$16.19B 17.7B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $16.19B 17.7B USD | 23.24 | $1.48 1.62 USD | |
| Snam S.p.A. SNM0.F | $9.15 10 USD |
+3.98
|
$15.72B 17.19B USD | $116 126.8 USD | $9.15 10 USD | $9.15 10 USD | $15.72B 17.19B USD | 12.19 | $0.75 0.82 USD | |
| Snam S.p.A. SRG.VI | $4.65 5.08 USD |
+3.4
|
$15.64B 17.09B USD | $0 0 USD | $4.62 5.04 USD | $4.65 5.08 USD | $15.64B 17.09B USD | 12.23 | $0.38 0.42 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.9B — | $1K — | $4.58 — | $4.58 — | $16.9B — | 11.17 | $0.41 — | |
| Snam S.p.A. SNM.F | $4.55 4.98 USD |
+1.56
|
$15.36B 16.79B USD | $167 182.55 USD | $4.55 4.98 USD | $4.77 5.21 USD | $15.36B 16.79B USD | 11.97 | $0.38 0.42 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.83 USD |
+3.52
|
$14.67B 16.04B USD | $300 327.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.67B 16.04B USD | 18.98 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7199 0.78 USD |
+1.42
|
$14.37B 15.71B USD | $55 60.12 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $14.37B 15.71B USD | 17.87 | $0.04 0.04 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$12.84B — | $100 — | $12.97 — | $12.97 — | $12.84B — | 8.18 | $1.32 — | |
| GAIL (India) Limited GQI.F | $10 10.93 USD |
0
|
$11.69B 12.78B USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $11.69B 12.78B USD | 8.33 | $1.2 1.31 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
0
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.32 | $1.55 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+4.29
|
$11.01B 12.03B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.01B 12.03B USD | 20.41 | $1.43 1.56 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $21 22.96 USD |
+3.96
|
$8.4B 9.19B USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $8.4B 9.19B USD | 14.00 | $1.5 1.64 USD | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$8.88B — | $57 — | $21.55 — | $21.55 — | $8.88B — | 13.57 | $1.63 — | |
| ENN Energy Holdings Limited XGH.F | $7 7.65 USD |
+0.72
|
$7.94B 8.68B USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $7.94B 8.68B USD | 10.60 | $0.66 0.72 USD | |
| ENN Energy XNGSF | $7.32 — |
0
|
$8.65B — | $724 — | $7.1 — | $7.1 — | $8.65B — | 10.02 | $0.73 — | |
| ENN Energy Holdings Limited XGH0.F | $27.8 30.39 USD |
0
|
$7.88B 8.61B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.88B 8.61B USD | 10.49 | $2.65 2.9 USD | |
| Adani Total Gas Limited ATGL.BO | $579.55 7.01 USD |
-0.98
|
$637.39B 7.71B USD | $53.12K 642.64 USD | $576.4 6.97 USD | $585.95 7.09 USD | $637.39B 7.71B USD | 95.16 | $6.09 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}