Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (427)
Istanbul (427)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 333.25 10.47 USD |
+0.3
|
TRY 64.21T 2.02T USD | TRY 24.39M 766.03K USD | TRY 324.50 10.19 USD | TRY 337.75 10.61 USD | TRY 64.21T 2.02T USD | 4.97 | TRY 66.94 2.1 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 336.75 10.6 USD |
-0.3
|
TRY 1.54T 48.33B USD | TRY 23.38M 681.37K USD | TRY 333.50 10.47 USD | TRY 341.25 10.72 USD | TRY 1.54T 48.33B USD | 34.36 | TRY 9.82 0.31 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 155.10 4.87 USD |
+1.31
|
TRY 651.42B 20.46B USD | TRY 26.43M 830.01K USD | TRY 151.30 4.75 USD | TRY 155.90 4.9 USD | TRY 651.42B 20.46B USD | 5.35 | TRY 28.95 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.60 6.49 USD |
-2.73
|
TRY 523.73B 16.45B USD | TRY 40.63M 1.28M USD | TRY 205.00 6.44 USD | TRY 214.30 6.73 USD | TRY 523.73B 16.45B USD | 30.20 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.30 2.52 USD |
-0.37
|
TRY 470.78B 14.78B USD | TRY 10.00M 313.96K USD | TRY 79.95 2.51 USD | TRY 82.40 2.59 USD | TRY 470.78B 14.78B USD | 15.44 | TRY 5.20 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.25 11.94 USD |
-0.33
|
TRY 450.89B 14.16B USD | TRY 9.72M 305.34K USD | TRY 378.00 11.87 USD | TRY 388.50 12.2 USD | TRY 450.89B 14.16B USD | 17.46 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 316.25 9.93 USD |
+2.02
|
TRY 433.98B 13.63B USD | TRY 35.27M 1.11M USD | TRY 311.00 9.77 USD | TRY 318.25 9.99 USD | TRY 433.98B 13.63B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.90 2.23 USD |
-0.07
|
TRY 368.68B 11.58B USD | TRY 111.67M 3.51M USD | TRY 70.00 2.2 USD | TRY 71.75 2.25 USD | TRY 368.68B 11.58B USD | 5.73 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.79 0.43 USD |
+0.66
|
TRY 344.75B 10.83B USD | TRY 268.32M 8.43M USD | TRY 13.61 0.43 USD | TRY 13.84 0.43 USD | TRY 344.75B 10.83B USD | 5.06 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.80 1.06 USD |
+0.54
|
TRY 335.16B 10.53B USD | TRY 24.44M 767.57K USD | TRY 33.50 1.05 USD | TRY 34.04 1.07 USD | TRY 335.16B 10.53B USD | 4.30 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.74 1.22 USD |
0
|
TRY 327.24B 10.28B USD | TRY 152.99M 4.8M USD | TRY 38.24 1.2 USD | TRY 39.10 1.23 USD | TRY 327.24B 10.28B USD | 645.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.82 1.38 USD |
+2.24
|
TRY 314.84B 9.89B USD | TRY 12.61M 396.16K USD | TRY 42.70 1.34 USD | TRY 44.10 1.38 USD | TRY 314.84B 9.89B USD | 9.78 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 75.00 2.36 USD |
+0.74
|
TRY 263.18B 8.27B USD | TRY 24.43M 767.13K USD | TRY 73.70 2.31 USD | TRY 76.80 2.41 USD | TRY 263.18B 8.27B USD | 8.52 | TRY 8.80 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.56 1.03 USD |
-0.61
|
TRY 220.61B 6.93B USD | TRY 90.40M 2.71M USD | TRY 32.54 1.02 USD | TRY 33.50 1.05 USD | TRY 220.61B 6.93B USD | 23.61 | TRY 1.39 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 98.50 3.09 USD |
+6.95
|
TRY 214.38B 6.73B USD | TRY 32.58M 1.02M USD | TRY 93.25 2.93 USD | TRY 99.00 3.11 USD | TRY 214.38B 6.73B USD | 10.85 | TRY 9.07 0.28 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.65 2.34 USD |
-0.8
|
TRY 208.88B 6.56B USD | TRY 2.73M 85.66K USD | TRY 74.10 2.33 USD | TRY 76.05 2.39 USD | TRY 208.88B 6.56B USD | 9.29 | TRY 8.03 0.25 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.40 2.74 USD |
-1.13
|
TRY 180.73B 5.68B USD | TRY 23.49M 737.77K USD | TRY 87.00 2.73 USD | TRY 88.95 2.79 USD | TRY 180.73B 5.68B USD | 9.29 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.85 1.6 USD |
+3.23
|
TRY 177.98B 5.59B USD | TRY 29.05M 912.44K USD | TRY 49.46 1.55 USD | TRY 51.30 1.61 USD | TRY 177.98B 5.59B USD | 6.48 | TRY 7.84 0.25 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 157.90 4.96 USD |
+1.81
|
TRY 157.58B 4.95B USD | TRY 46.58M 1.46M USD | TRY 144.80 4.55 USD | TRY 158.80 4.99 USD | TRY 157.58B 4.95B USD | 15.30 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.15 1.65 USD |
-2.43
|
TRY 152.54B 4.79B USD | TRY 1.56M 46.19K USD | TRY 52.45 1.65 USD | TRY 55.20 1.73 USD | TRY 152.54B 4.79B USD | 10.93 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 120.00 3.77 USD |
-0.5
|
TRY 141.73B 4.45B USD | TRY 2.50M 78.59K USD | TRY 119.50 3.75 USD | TRY 122.60 3.85 USD | TRY 141.73B 4.45B USD | 22.85 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 239.40 7.52 USD |
-2.52
|
TRY 119.70B 3.76B USD | TRY 3.32M 104.12K USD | TRY 238.60 7.49 USD | TRY 247.10 7.76 USD | TRY 119.70B 3.76B USD | 9.26 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.26 1.45 USD |
-1.57
|
TRY 116.97B 3.67B USD | TRY 1.88M 58.99K USD | TRY 46.12 1.45 USD | TRY 47.30 1.49 USD | TRY 116.97B 3.67B USD | 21.82 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 301.00 9.48 USD |
-0.91
|
TRY 109.71B 3.45B USD | TRY 2.63M 74.4K USD | TRY 301.50 9.47 USD | TRY 311.00 9.77 USD | TRY 109.71B 3.45B USD | 14.13 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.84 1.13 USD |
+1.01
|
TRY 107.25B 3.37B USD | TRY 26.19M 822.4K USD | TRY 35.20 1.11 USD | TRY 36.08 1.13 USD | TRY 107.25B 3.37B USD | 8.72 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.78 0.53 USD |
-0.94
|
TRY 99.36B 3.12B USD | TRY 26.59M 835.19K USD | TRY 16.73 0.53 USD | TRY 17.10 0.54 USD | TRY 99.36B 3.12B USD | 10.55 | TRY 1.59 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.22 1.55 USD |
+1.74
|
TRY 98.44B 3.09B USD | TRY 1.01M 31.73K USD | TRY 47.54 1.49 USD | TRY 49.80 1.56 USD | TRY 98.44B 3.09B USD | 5.71 | TRY 8.61 0.27 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.75 9.1 USD |
-5.62
|
TRY 96.78B 3.04B USD | TRY 3.76M 118.09K USD | TRY 287.50 9.03 USD | TRY 308.00 9.67 USD | TRY 96.78B 3.04B USD | 12.73 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.79 0.62 USD |
+0.1
|
TRY 96.21B 3.02B USD | TRY 11.00M 345.35K USD | TRY 19.61 0.62 USD | TRY 19.96 0.63 USD | TRY 96.21B 3.02B USD | 13.64 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 663.50 20.84 USD |
-3.14
|
TRY 94.07B 2.95B USD | TRY 2.72M 85.48K USD | TRY 657.50 20.65 USD | TRY 698.50 21.94 USD | TRY 94.07B 2.95B USD | 25.74 | TRY 25.77 0.81 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 87.95 2.76 USD |
-4.51
|
TRY 87.95B 2.76B USD | TRY 1.39M 43.65K USD | TRY 87.90 2.76 USD | TRY 92.60 2.91 USD | TRY 87.95B 2.76B USD | 9.64 | TRY 9.12 0.29 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 490.75 15.41 USD |
+2.13
|
TRY 87.40B 2.74B USD | TRY 2.82M 88.64K USD | TRY 480.75 15.1 USD | TRY 491.25 15.43 USD | TRY 87.40B 2.74B USD | 15.61 | TRY 31.43 0.99 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.30 3.28 USD |
-3.25
|
TRY 86.51B 2.72B USD | TRY 154.87K 4.86K USD | TRY 104.00 3.27 USD | TRY 107.90 3.39 USD | TRY 86.51B 2.72B USD | 474.09 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.60 0.05 USD |
-1.84
|
TRY 85.05B 2.67B USD | TRY 1.13B 33.17M USD | TRY 1.60 0.05 USD | TRY 1.65 0.05 USD | TRY 85.05B 2.67B USD | 0 | -TRY 0.27 -0.008 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 69.25 2.17 USD |
-1
|
TRY 84.92B 2.67B USD | TRY 4.48M 140.81K USD | TRY 68.95 2.17 USD | TRY 72.05 2.26 USD | TRY 84.92B 2.67B USD | 25.18 | TRY 2.75 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 436.75 13.72 USD |
-1.19
|
TRY 83.14B 2.61B USD | TRY 259.77K 8.16K USD | TRY 436.00 13.69 USD | TRY 444.50 13.96 USD | TRY 83.14B 2.61B USD | 11.89 | TRY 36.73 1.15 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 63.65 2 USD |
+2.33
|
TRY 78.46B 2.46B USD | TRY 3.83M 120.43K USD | TRY 61.80 1.94 USD | TRY 64.15 2.01 USD | TRY 78.46B 2.46B USD | 15.75 | TRY 4.04 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 156.90 4.93 USD |
+7.1
|
TRY 78.45B 2.46B USD | TRY 15.36M 482.44K USD | TRY 152.00 4.77 USD | TRY 158.90 4.99 USD | TRY 78.45B 2.46B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.31 0.51 USD |
-1.75
|
TRY 76.55B 2.4B USD | TRY 475.35K 14.93K USD | TRY 16.29 0.51 USD | TRY 16.65 0.52 USD | TRY 76.55B 2.4B USD | 12.26 | TRY 1.33 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.64 0.9 USD |
-0.49
|
TRY 69.75B 2.19B USD | TRY 1.68M 52.91K USD | TRY 28.56 0.9 USD | TRY 29.48 0.93 USD | TRY 69.75B 2.19B USD | 14.76 | TRY 1.94 0.06 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 188.20 5.91 USD |
-3.04
|
TRY 69.44B 2.18B USD | TRY 3.49M 109.69K USD | TRY 183.90 5.78 USD | TRY 193.90 6.09 USD | TRY 69.44B 2.18B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.90 0.22 USD |
-1.43
|
TRY 69.00B 2.17B USD | TRY 55.50K 1.74K USD | TRY 6.90 0.22 USD | TRY 6.98 0.22 USD | TRY 69.00B 2.17B USD | 690.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.39 0.11 USD |
-2.02
|
TRY 67.80B 2.13B USD | TRY 153.22M 4.81M USD | TRY 3.36 0.11 USD | TRY 3.52 0.11 USD | TRY 67.80B 2.13B USD | 2.89 | TRY 1.17 0.04 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.39 0.58 USD |
+0.38
|
TRY 67.33B 2.11B USD | TRY 74.45M 2.34M USD | TRY 18.17 0.57 USD | TRY 18.67 0.59 USD | TRY 67.33B 2.11B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 260.25 8.17 USD |
+0.1
|
TRY 57.20B 1.8B USD | TRY 864.22K 27.14K USD | TRY 254.25 7.98 USD | TRY 261.75 8.22 USD | TRY 57.20B 1.8B USD | 4.04 | TRY 64.30 2.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.18 0.82 USD |
-1.28
|
TRY 52.36B 1.64B USD | TRY 1.57M 49.41K USD | TRY 26.06 0.82 USD | TRY 26.68 0.84 USD | TRY 52.36B 1.64B USD | 15.77 | TRY 1.66 0.05 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 79.75 2.5 USD |
+10
|
TRY 49.52B 1.56B USD | TRY 3.75M 117.85K USD | TRY 73.65 2.31 USD | TRY 79.75 2.5 USD | TRY 49.52B 1.56B USD | 23.11 | TRY 3.45 0.11 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.85 2.23 USD |
+0.5
|
TRY 47.88B 1.5B USD | TRY 931.98K 29.27K USD | TRY 70.00 2.2 USD | TRY 71.80 2.25 USD | TRY 47.88B 1.5B USD | 0 | -TRY 10.11 -0.3 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.57 0.55 USD |
-3.04
|
TRY 45.20B 1.42B USD | TRY 13.54M 425.08K USD | TRY 17.49 0.55 USD | TRY 18.36 0.58 USD | TRY 45.20B 1.42B USD | 5.66 | TRY 3.10 0.1 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.42 0.7 USD |
-2.1
|
TRY 44.84B 1.41B USD | TRY 4.29M 134.8K USD | TRY 22.20 0.7 USD | TRY 23.00 0.72 USD | TRY 44.84B 1.41B USD | 2.88 | TRY 7.77 0.24 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.20 3.27 USD |
+5.57
|
TRY 43.40B 1.36B USD | TRY 4.47M 140.3K USD | TRY 101.70 3.19 USD | TRY 105.50 3.31 USD | TRY 43.40B 1.36B USD | 6.57 | TRY 15.85 0.5 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.76 1.19 USD |
+1.02
|
TRY 43.05B 1.35B USD | TRY 33.44M 1.05M USD | TRY 37.44 1.18 USD | TRY 38.36 1.2 USD | TRY 43.05B 1.35B USD | 9.34 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.80 0.53 USD |
+0.42
|
TRY 42.58B 1.34B USD | TRY 50.26M 1.58M USD | TRY 16.61 0.52 USD | TRY 17.01 0.53 USD | TRY 42.58B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.12 0.88 USD |
+1.37
|
TRY 42.18B 1.32B USD | TRY 4.96M 155.72K USD | TRY 27.94 0.88 USD | TRY 28.98 0.91 USD | TRY 42.18B 1.32B USD | 6.22 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.90 3.01 USD |
-0.21
|
TRY 41.24B 1.3B USD | TRY 392.90K 12.34K USD | TRY 95.55 3 USD | TRY 97.15 3.05 USD | TRY 41.24B 1.3B USD | 5.24 | TRY 18.27 0.57 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.31 0.33 USD |
-1.24
|
TRY 40.40B 1.27B USD | TRY 11.22M 327.35K USD | TRY 10.24 0.32 USD | TRY 10.53 0.33 USD | TRY 40.40B 1.27B USD | 6.93 | TRY 1.50 0.05 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.30 1.33 USD |
-0.89
|
TRY 40.00B 1.26B USD | TRY 3.32M 104.41K USD | TRY 42.20 1.33 USD | TRY 42.98 1.35 USD | TRY 40.00B 1.26B USD | 9.90 | TRY 4.27 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.16 1.04 USD |
+0.3
|
TRY 39.13B 1.23B USD | TRY 3.03M 95.06K USD | TRY 32.90 1.03 USD | TRY 33.88 1.06 USD | TRY 39.13B 1.23B USD | 8.20 | TRY 4.04 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 120.70 3.79 USD |
+2.72
|
TRY 38.93B 1.22B USD | TRY 230.07K 7.23K USD | TRY 120.60 3.79 USD | TRY 127.30 4 USD | TRY 38.93B 1.22B USD | 10.21 | TRY 11.82 0.37 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 212.50 6.67 USD |
-0.7
|
TRY 38.25B 1.2B USD | TRY 213.07K 6.69K USD | TRY 212.00 6.66 USD | TRY 215.70 6.77 USD | TRY 38.25B 1.2B USD | 4.76 | TRY 44.58 1.4 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 309.50 9.72 USD |
+1.06
|
TRY 37.14B 1.17B USD | TRY 275.73K 8.66K USD | TRY 304.00 9.55 USD | TRY 311.50 9.78 USD | TRY 37.14B 1.17B USD | 0 | -TRY 64.32 -2.02 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 188.40 5.92 USD |
-1.15
|
TRY 36.07B 1.13B USD | TRY 129.87K 4.08K USD | TRY 188.20 5.91 USD | TRY 190.60 5.99 USD | TRY 36.07B 1.13B USD | 64.30 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 50.50 1.59 USD |
-1.94
|
TRY 34.61B 1.09B USD | TRY 2.27M 71.44K USD | TRY 50.15 1.57 USD | TRY 52.45 1.65 USD | TRY 34.61B 1.09B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.77 0.5 USD |
-0.32
|
TRY 30.75B 965.73M USD | TRY 4.43M 139.18K USD | TRY 15.67 0.49 USD | TRY 16.06 0.5 USD | TRY 30.75B 965.73M USD | 5.20 | TRY 3.03 0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.52 0.33 USD |
+0.67
|
TRY 29.46B 925.05M USD | TRY 15.10M 474.15K USD | TRY 10.30 0.32 USD | TRY 10.55 0.33 USD | TRY 29.46B 925.05M USD | 2.76 | TRY 3.81 0.12 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 130.80 4.11 USD |
-5.42
|
TRY 28.78B 903.7M USD | TRY 2.18M 68.58K USD | TRY 130.30 4.09 USD | TRY 133.00 4.18 USD | TRY 28.78B 903.7M USD | 11.21 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 77.00 2.42 USD |
-1.72
|
TRY 28.43B 892.96M USD | TRY 4.03M 126.5K USD | TRY 76.70 2.41 USD | TRY 78.70 2.47 USD | TRY 28.43B 892.96M USD | 9.50 | TRY 8.10 0.25 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.80 1.5 USD |
+0.63
|
TRY 28.36B 890.61M USD | TRY 9.69M 304.23K USD | TRY 47.68 1.5 USD | TRY 48.44 1.52 USD | TRY 28.36B 890.61M USD | 0 | -TRY 3.12 -0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.92 1.1 USD |
-2.57
|
TRY 27.36B 859.34M USD | TRY 4.56M 143.23K USD | TRY 34.78 1.09 USD | TRY 36.30 1.14 USD | TRY 27.36B 859.34M USD | 13.37 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.48 1.15 USD |
+2.13
|
TRY 25.54B 801.94M USD | TRY 519.48K 16.31K USD | TRY 35.52 1.12 USD | TRY 37.24 1.17 USD | TRY 25.54B 801.94M USD | 19.19 | TRY 1.90 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 28.86 0.91 USD |
+2.34
|
TRY 23.95B 752.26M USD | TRY 24.48M 768.84K USD | TRY 27.02 0.85 USD | TRY 29.40 0.92 USD | TRY 23.95B 752.26M USD | 10.45 | TRY 2.76 0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.95 2.26 USD |
-2.31
|
TRY 21.95B 689.43M USD | TRY 121.90K 3.83K USD | TRY 71.40 2.24 USD | TRY 77.00 2.42 USD | TRY 21.95B 689.43M USD | 64.24 | TRY 1.12 0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.08 0.29 USD |
-0.44
|
TRY 21.93B 688.64M USD | TRY 2.94M 92.43K USD | TRY 9.01 0.28 USD | TRY 9.20 0.29 USD | TRY 21.93B 688.64M USD | 4.10 | TRY 2.21 0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.69 0.27 USD |
+0.12
|
TRY 21.72B 682.26M USD | TRY 5.05M 158.64K USD | TRY 8.60 0.27 USD | TRY 8.74 0.27 USD | TRY 21.72B 682.26M USD | 2.33 | TRY 3.72 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.79 0.21 USD |
-0.73
|
TRY 20.37B 639.71M USD | TRY 103.46M 3.25M USD | TRY 6.52 0.2 USD | TRY 7.10 0.22 USD | TRY 20.37B 639.71M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.44 0.14 USD |
-0.67
|
TRY 19.94B 626.1M USD | TRY 24.92M 782.6K USD | TRY 4.32 0.14 USD | TRY 4.49 0.14 USD | TRY 19.94B 626.1M USD | 17.76 | TRY 0.25 0.007 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.27 0.32 USD |
+0.1
|
TRY 19.67B 617.63M USD | TRY 5.26M 165.28K USD | TRY 10.15 0.32 USD | TRY 10.43 0.33 USD | TRY 19.67B 617.63M USD | 21.85 | TRY 0.47 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 153.90 4.83 USD |
+4.62
|
TRY 19.66B 617.55M USD | TRY 1.15M 36.22K USD | TRY 145.70 4.58 USD | TRY 157.60 4.95 USD | TRY 19.66B 617.55M USD | 0 | -TRY 21.76 -0.6 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.00 1.07 USD |
+9.96
|
TRY 18.53B 581.92M USD | TRY 726.64K 22.82K USD | TRY 33.50 1.05 USD | TRY 34.00 1.07 USD | TRY 18.53B 581.92M USD | 11.92 | TRY 2.85 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.71 0.4 USD |
+2.83
|
TRY 18.46B 579.82M USD | TRY 5.15M 161.75K USD | TRY 12.49 0.39 USD | TRY 12.81 0.4 USD | TRY 18.46B 579.82M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.10 0.6 USD |
-2.05
|
TRY 18.31B 575.08M USD | TRY 717.53K 22.53K USD | TRY 19.06 0.6 USD | TRY 19.57 0.61 USD | TRY 18.31B 575.08M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.50 1.81 USD |
-7.26
|
TRY 17.86B 560.76M USD | TRY 11.03M 346.32K USD | TRY 56.55 1.78 USD | TRY 59.90 1.88 USD | TRY 17.86B 560.76M USD | 31.08 | TRY 1.85 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.78 0.18 USD |
+4.52
|
TRY 17.05B 535.48M USD | TRY 22.41M 703.67K USD | TRY 5.14 0.16 USD | TRY 5.78 0.18 USD | TRY 17.05B 535.48M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 159.40 5.01 USD |
-1.6
|
TRY 16.74B 525.62M USD | TRY 323.83K 10.17K USD | TRY 158.50 4.98 USD | TRY 164.90 5.18 USD | TRY 16.74B 525.62M USD | 0 | -TRY 9.51 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.69 0.52 USD |
-1.07
|
TRY 16.69B 524.14M USD | TRY 1.79M 56.16K USD | TRY 16.51 0.52 USD | TRY 16.95 0.53 USD | TRY 16.69B 524.14M USD | 47.68 | TRY 0.35 0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 66.25 2.08 USD |
-9.06
|
TRY 16.56B 520.14M USD | TRY 1.44M 45.17K USD | TRY 66.20 2.08 USD | TRY 70.45 2.21 USD | TRY 16.56B 520.14M USD | 26.39 | TRY 2.51 0.08 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.24 0.73 USD |
-1.86
|
TRY 16.38B 514.54M USD | TRY 1.92M 60.24K USD | TRY 23.04 0.72 USD | TRY 23.96 0.75 USD | TRY 16.38B 514.54M USD | 8.38 | TRY 2.77 0.09 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.56 1.12 USD |
-3.47
|
TRY 16.22B 509.28M USD | TRY 2.50M 78.65K USD | TRY 35.36 1.11 USD | TRY 36.12 1.13 USD | TRY 16.22B 509.28M USD | 17.17 | TRY 2.07 0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.72 0.05 USD |
-4.44
|
TRY 15.80B 496.14M USD | TRY 109.71M 3.16M USD | TRY 1.72 0.05 USD | TRY 1.82 0.06 USD | TRY 15.80B 496.14M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.14 1.07 USD |
-9.97
|
TRY 15.70B 493.19M USD | TRY 15.60M 489.93K USD | TRY 34.14 1.07 USD | TRY 35.86 1.13 USD | TRY 15.70B 493.19M USD | 9.10 | TRY 3.75 0.12 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 77.85 2.44 USD |
-1.95
|
TRY 15.57B 489.01M USD | TRY 290.46K 9.12K USD | TRY 77.65 2.44 USD | TRY 80.80 2.54 USD | TRY 15.57B 489.01M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.85 0.12 USD |
-0.26
|
TRY 14.45B 453.73M USD | TRY 11.43M 358.83K USD | TRY 3.83 0.12 USD | TRY 3.91 0.12 USD | TRY 14.45B 453.73M USD | 1.20 | TRY 3.20 0.1 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.70 1.5 USD |
-0.75
|
TRY 14.31B 449.4M USD | TRY 1.35M 42.26K USD | TRY 47.02 1.48 USD | TRY 48.14 1.51 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.09 0.07 USD |
-0.95
|
TRY 13.06B 410.22M USD | TRY 29.69M 932.25K USD | TRY 2.07 0.07 USD | TRY 2.13 0.07 USD | TRY 13.06B 410.22M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 100.70 3.16 USD |
-0.69
|
TRY 12.34B 387.47M USD | TRY 104.37K 3.28K USD | TRY 100.10 3.14 USD | TRY 102.80 3.23 USD | TRY 12.34B 387.47M USD | 59.94 | TRY 1.68 0.05 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.18 0.76 USD |
-2.03
|
TRY 11.94B 375.12M USD | TRY 8.75M 274.93K USD | TRY 23.78 0.75 USD | TRY 25.16 0.79 USD | TRY 11.94B 375.12M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 148.90 4.68 USD |
-2.42
|
TRY 11.91B 374.09M USD | TRY 283.81K 8.91K USD | TRY 144.40 4.53 USD | TRY 160.00 5.02 USD | TRY 11.91B 374.09M USD | 15.80 | TRY 9.42 0.3 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 124.40 3.91 USD |
+0.48
|
TRY 11.82B 371.14M USD | TRY 389.69K 12.24K USD | TRY 118.40 3.72 USD | TRY 125.90 3.95 USD | TRY 11.82B 371.14M USD | 13.23 | TRY 9.40 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.71 0.43 USD |
+0.81
|
TRY 11.79B 370.28M USD | TRY 760.36K 23.88K USD | TRY 13.50 0.42 USD | TRY 14.04 0.44 USD | TRY 11.79B 370.28M USD | 4.48 | TRY 3.06 0.1 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.17 0.48 USD |
+0.07
|
TRY 11.51B 361.35M USD | TRY 546.57K 17.16K USD | TRY 14.81 0.47 USD | TRY 15.36 0.48 USD | TRY 11.51B 361.35M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
