Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (427)
Istanbul (427)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 337.75 10.61 USD |
+1.81
|
TRY 1.54T 48.37B USD | TRY 32.97M 1.04M USD | TRY 329.00 10.33 USD | TRY 339.00 10.65 USD | TRY 1.54T 48.37B USD | 34.39 | TRY 9.82 0.31 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 153.10 4.81 USD |
+6.1
|
TRY 643.02B 20.19B USD | TRY 50.31M 1.58M USD | TRY 144.30 4.53 USD | TRY 153.50 4.82 USD | TRY 643.02B 20.19B USD | 5.28 | TRY 28.95 0.91 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 332.25 10.43 USD |
-1.56
|
TRY 640.18B 20.1B USD | TRY 36.36M 1.14M USD | TRY 332.00 10.43 USD | TRY 349.00 10.96 USD | TRY 640.18B 20.1B USD | 9.18 | TRY 36.17 1.14 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.40 6.67 USD |
+3.06
|
TRY 538.44B 16.91B USD | TRY 33.21M 1.04M USD | TRY 206.60 6.49 USD | TRY 212.80 6.68 USD | TRY 538.44B 16.91B USD | 31.05 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.60 2.53 USD |
-0.31
|
TRY 472.54B 14.84B USD | TRY 26.48M 831.47K USD | TRY 76.70 2.41 USD | TRY 81.35 2.55 USD | TRY 472.54B 14.84B USD | 15.50 | TRY 5.20 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 381.50 11.98 USD |
+2.62
|
TRY 452.38B 14.21B USD | TRY 11.75M 369.01K USD | TRY 370.25 11.63 USD | TRY 382.00 12 USD | TRY 452.38B 14.21B USD | 17.52 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 310.00 9.74 USD |
+3.59
|
TRY 425.41B 13.36B USD | TRY 47.13M 1.48M USD | TRY 298.25 9.37 USD | TRY 310.25 9.74 USD | TRY 425.41B 13.36B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.95 2.23 USD |
+3.35
|
TRY 368.94B 11.59B USD | TRY 137.95M 4.33M USD | TRY 68.75 2.16 USD | TRY 71.05 2.23 USD | TRY 368.94B 11.59B USD | 5.74 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.70 0.43 USD |
+3.09
|
TRY 342.50B 10.76B USD | TRY 435.86M 13.69M USD | TRY 13.30 0.42 USD | TRY 13.76 0.43 USD | TRY 342.50B 10.76B USD | 5.03 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.62 1.06 USD |
+1.69
|
TRY 333.37B 10.47B USD | TRY 49.10M 1.54M USD | TRY 33.02 1.04 USD | TRY 33.92 1.07 USD | TRY 333.37B 10.47B USD | 4.27 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.74 1.22 USD |
+4.03
|
TRY 327.24B 10.28B USD | TRY 231.62M 7.27M USD | TRY 37.34 1.17 USD | TRY 38.90 1.22 USD | TRY 327.24B 10.28B USD | 645.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.86 1.35 USD |
+4.43
|
TRY 307.94B 9.67B USD | TRY 18.91M 593.79K USD | TRY 41.26 1.3 USD | TRY 43.44 1.36 USD | TRY 307.94B 9.67B USD | 9.56 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.45 2.34 USD |
+1.78
|
TRY 261.25B 8.2B USD | TRY 19.65M 617.1K USD | TRY 72.15 2.27 USD | TRY 74.70 2.35 USD | TRY 261.25B 8.2B USD | 8.46 | TRY 8.80 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.76 1.03 USD |
+5.47
|
TRY 220.21B 6.92B USD | TRY 124.85M 3.92M USD | TRY 31.28 0.98 USD | TRY 32.82 1.03 USD | TRY 220.21B 6.92B USD | 23.56 | TRY 1.39 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 75.25 2.36 USD |
+2.73
|
TRY 210.56B 6.61B USD | TRY 3.65M 114.56K USD | TRY 72.75 2.28 USD | TRY 75.60 2.37 USD | TRY 210.56B 6.61B USD | 9.37 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 92.10 2.89 USD |
+2.33
|
TRY 200.45B 6.3B USD | TRY 38.36M 1.2M USD | TRY 90.20 2.83 USD | TRY 92.40 2.9 USD | TRY 200.45B 6.3B USD | 10.15 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.40 2.78 USD |
+1.26
|
TRY 182.80B 5.74B USD | TRY 47.62M 1.5M USD | TRY 86.10 2.7 USD | TRY 88.45 2.78 USD | TRY 182.80B 5.74B USD | 9.40 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 49.26 1.55 USD |
+2.28
|
TRY 172.41B 5.41B USD | TRY 25.06M 786.94K USD | TRY 48.16 1.51 USD | TRY 49.62 1.56 USD | TRY 172.41B 5.41B USD | 6.28 | TRY 7.84 0.25 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.45 1.68 USD |
+2.69
|
TRY 155.01B 4.87B USD | TRY 1.15M 36.03K USD | TRY 52.35 1.64 USD | TRY 54.05 1.7 USD | TRY 155.01B 4.87B USD | 11.11 | TRY 4.81 0.15 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 155.10 4.87 USD |
-3.96
|
TRY 154.79B 4.86B USD | TRY 43.12M 1.35M USD | TRY 154.40 4.85 USD | TRY 167.60 5.26 USD | TRY 154.79B 4.86B USD | 15.02 | TRY 10.32 0.32 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 120.60 3.79 USD |
-1.15
|
TRY 142.44B 4.47B USD | TRY 3.98M 125.1K USD | TRY 120.60 3.79 USD | TRY 124.00 3.89 USD | TRY 142.44B 4.47B USD | 22.97 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 245.60 7.71 USD |
+1.07
|
TRY 122.80B 3.86B USD | TRY 5.08M 159.46K USD | TRY 237.40 7.46 USD | TRY 247.00 7.76 USD | TRY 122.80B 3.86B USD | 9.50 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 47.00 1.48 USD |
+0.38
|
TRY 118.84B 3.73B USD | TRY 2.46M 77.29K USD | TRY 46.70 1.47 USD | TRY 47.38 1.49 USD | TRY 118.84B 3.73B USD | 22.16 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 303.75 9.54 USD |
+3.14
|
TRY 110.35B 3.47B USD | TRY 3.13M 98.22K USD | TRY 294.00 9.23 USD | TRY 306.25 9.62 USD | TRY 110.35B 3.47B USD | 14.21 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.48 1.11 USD |
+3.62
|
TRY 106.17B 3.33B USD | TRY 34.60M 1.09M USD | TRY 34.26 1.08 USD | TRY 35.62 1.12 USD | TRY 106.17B 3.33B USD | 8.63 | TRY 4.11 0.13 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 307.00 9.64 USD |
+6.14
|
TRY 102.54B 3.22B USD | TRY 3.47M 109.09K USD | TRY 290.50 9.12 USD | TRY 309.25 9.71 USD | TRY 102.54B 3.22B USD | 13.49 | TRY 22.75 0.71 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.94 0.53 USD |
+0.53
|
TRY 100.30B 3.15B USD | TRY 36.56M 1.15M USD | TRY 16.70 0.52 USD | TRY 17.11 0.54 USD | TRY 100.30B 3.15B USD | 10.65 | TRY 1.59 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 685.00 21.51 USD |
+0.44
|
TRY 97.11B 3.05B USD | TRY 3.82M 120.04K USD | TRY 665.00 20.88 USD | TRY 710.00 22.3 USD | TRY 97.11B 3.05B USD | 39.30 | TRY 17.43 0.55 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.38 1.52 USD |
-1.47
|
TRY 96.76B 3.04B USD | TRY 1.14M 35.71K USD | TRY 48.16 1.51 USD | TRY 49.32 1.55 USD | TRY 96.76B 3.04B USD | 5.61 | TRY 8.61 0.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.77 0.62 USD |
+1.44
|
TRY 96.11B 3.02B USD | TRY 15.87M 498.46K USD | TRY 19.42 0.61 USD | TRY 19.91 0.63 USD | TRY 96.11B 3.02B USD | 13.63 | TRY 1.45 0.05 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 92.10 2.89 USD |
+1.88
|
TRY 92.10B 2.89B USD | TRY 663.19K 20.83K USD | TRY 89.85 2.82 USD | TRY 92.10 2.89 USD | TRY 92.10B 2.89B USD | 10.09 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 107.80 3.39 USD |
+3.26
|
TRY 89.41B 2.81B USD | TRY 228.47K 7.18K USD | TRY 104.10 3.27 USD | TRY 109.70 3.45 USD | TRY 89.41B 2.81B USD | 490.00 | TRY 0.22 0.006 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 69.95 2.2 USD |
+2.04
|
TRY 85.78B 2.69B USD | TRY 5.01M 157.35K USD | TRY 68.85 2.16 USD | TRY 71.25 2.24 USD | TRY 85.78B 2.69B USD | 25.43 | TRY 2.75 0.09 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.63 0.05 USD |
+3.16
|
TRY 85.58B 2.69B USD | TRY 1.22B 38.46M USD | TRY 1.58 0.05 USD | TRY 1.63 0.05 USD | TRY 85.58B 2.69B USD | 0 | -TRY 0.27 -0.008 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 480.50 15.09 USD |
+2.51
|
TRY 85.57B 2.69B USD | TRY 3.40M 106.73K USD | TRY 465.75 14.63 USD | TRY 483.25 15.18 USD | TRY 85.57B 2.69B USD | 14.36 | TRY 33.46 1.05 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 442.00 13.88 USD |
+3.51
|
TRY 84.14B 2.64B USD | TRY 600.89K 18.87K USD | TRY 426.00 13.38 USD | TRY 447.00 14.04 USD | TRY 84.14B 2.64B USD | 12.03 | TRY 36.73 1.15 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.60 0.52 USD |
+0.67
|
TRY 77.91B 2.45B USD | TRY 544.40K 17.1K USD | TRY 16.54 0.52 USD | TRY 16.86 0.53 USD | TRY 77.91B 2.45B USD | 12.48 | TRY 1.33 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 62.20 1.95 USD |
+3.15
|
TRY 76.67B 2.41B USD | TRY 15.52M 487.28K USD | TRY 56.25 1.77 USD | TRY 63.35 1.99 USD | TRY 76.67B 2.41B USD | 15.39 | TRY 4.04 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 146.50 4.6 USD |
+3.46
|
TRY 73.25B 2.3B USD | TRY 10.08M 316.41K USD | TRY 141.50 4.44 USD | TRY 147.10 4.62 USD | TRY 73.25B 2.3B USD | 0 | -TRY 0.72 -0.02 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 194.10 6.1 USD |
+2.7
|
TRY 71.62B 2.25B USD | TRY 2.67M 83.82K USD | TRY 188.40 5.92 USD | TRY 196.50 6.17 USD | TRY 71.62B 2.25B USD | 0 | -TRY 7.75 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.78 0.9 USD |
+0.49
|
TRY 70.09B 2.2B USD | TRY 2.43M 76.19K USD | TRY 28.42 0.89 USD | TRY 29.50 0.93 USD | TRY 70.09B 2.2B USD | 14.83 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.00 0.22 USD |
+4.48
|
TRY 70.00B 2.2B USD | TRY 154.13K 4.84K USD | TRY 6.75 0.21 USD | TRY 7.00 0.22 USD | TRY 70.00B 2.2B USD | 700.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.46 0.11 USD |
+3.28
|
TRY 69.20B 2.17B USD | TRY 165.53M 5.2M USD | TRY 3.32 0.1 USD | TRY 3.46 0.11 USD | TRY 69.20B 2.17B USD | 2.95 | TRY 1.17 0.04 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.32 0.58 USD |
+3.74
|
TRY 67.07B 2.11B USD | TRY 99.88M 3.14M USD | TRY 17.44 0.55 USD | TRY 18.33 0.58 USD | TRY 67.07B 2.11B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 260.00 8.17 USD |
-2.89
|
TRY 57.15B 1.79B USD | TRY 2.51M 78.98K USD | TRY 260.00 8.17 USD | TRY 278.25 8.74 USD | TRY 57.15B 1.79B USD | 6.82 | TRY 38.08 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.52 0.83 USD |
-3
|
TRY 53.04B 1.67B USD | TRY 7.94M 249.27K USD | TRY 26.06 0.82 USD | TRY 27.90 0.88 USD | TRY 53.04B 1.67B USD | 15.97 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.50 2.21 USD |
+0.5
|
TRY 47.64B 1.5B USD | TRY 1.46M 45.94K USD | TRY 69.30 2.18 USD | TRY 71.15 2.23 USD | TRY 47.64B 1.5B USD | 0 | -TRY 10.11 -0.3 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.12 0.57 USD |
+0.55
|
TRY 46.62B 1.46B USD | TRY 15.38M 483.08K USD | TRY 17.90 0.56 USD | TRY 18.22 0.57 USD | TRY 46.62B 1.46B USD | 5.84 | TRY 3.10 0.1 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.90 0.72 USD |
+0.09
|
TRY 45.80B 1.44B USD | TRY 4.86M 152.66K USD | TRY 22.70 0.71 USD | TRY 23.10 0.73 USD | TRY 45.80B 1.44B USD | 2.93 | TRY 7.80 0.24 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 72.50 2.28 USD |
-1.43
|
TRY 45.02B 1.41B USD | TRY 2.41M 75.67K USD | TRY 72.00 2.26 USD | TRY 76.15 2.39 USD | TRY 45.02B 1.41B USD | 21.01 | TRY 3.45 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.38 1.17 USD |
+3.37
|
TRY 42.61B 1.34B USD | TRY 54.06M 1.7M USD | TRY 36.44 1.14 USD | TRY 37.54 1.18 USD | TRY 42.61B 1.34B USD | 9.25 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.73 0.53 USD |
+2.45
|
TRY 42.40B 1.33B USD | TRY 81.29M 2.55M USD | TRY 16.40 0.52 USD | TRY 16.73 0.53 USD | TRY 42.40B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.74 0.87 USD |
+1.39
|
TRY 41.61B 1.31B USD | TRY 3.48M 109.3K USD | TRY 27.40 0.86 USD | TRY 28.04 0.88 USD | TRY 41.61B 1.31B USD | 6.13 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 96.10 3.02 USD |
+1.85
|
TRY 41.32B 1.3B USD | TRY 359.49K 11.29K USD | TRY 94.00 2.95 USD | TRY 98.40 3.09 USD | TRY 41.32B 1.3B USD | 5.25 | TRY 18.27 0.57 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.70 3.1 USD |
-3.05
|
TRY 41.11B 1.29B USD | TRY 4.06M 127.62K USD | TRY 98.55 3.09 USD | TRY 102.80 3.23 USD | TRY 41.11B 1.29B USD | 6.22 | TRY 15.85 0.5 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.44 0.33 USD |
+4.82
|
TRY 40.56B 1.27B USD | TRY 21.98M 690.32K USD | TRY 9.97 0.31 USD | TRY 10.44 0.33 USD | TRY 40.56B 1.27B USD | 6.95 | TRY 1.50 0.05 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.68 1.34 USD |
+0.47
|
TRY 40.36B 1.27B USD | TRY 4.62M 145.01K USD | TRY 42.22 1.33 USD | TRY 42.86 1.35 USD | TRY 40.36B 1.27B USD | 9.99 | TRY 4.27 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.06 1.04 USD |
+4.29
|
TRY 39.01B 1.23B USD | TRY 4.30M 134.97K USD | TRY 31.82 1 USD | TRY 33.30 1.05 USD | TRY 39.01B 1.23B USD | 8.18 | TRY 4.04 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 214.00 6.72 USD |
+1.42
|
TRY 38.52B 1.21B USD | TRY 391.12K 12.28K USD | TRY 209.50 6.58 USD | TRY 215.70 6.77 USD | TRY 38.52B 1.21B USD | 4.80 | TRY 44.58 1.4 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 117.50 3.69 USD |
+1.82
|
TRY 37.89B 1.19B USD | TRY 82.19K 2.58K USD | TRY 114.10 3.58 USD | TRY 117.50 3.69 USD | TRY 37.89B 1.19B USD | 9.94 | TRY 11.82 0.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 306.25 9.62 USD |
-0.08
|
TRY 36.75B 1.15B USD | TRY 416.48K 13.08K USD | TRY 305.00 9.58 USD | TRY 311.25 9.77 USD | TRY 36.75B 1.15B USD | 0 | -TRY 64.32 -2.02 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 190.60 5.99 USD |
+2.53
|
TRY 36.49B 1.15B USD | TRY 288.74K 9.07K USD | TRY 186.60 5.86 USD | TRY 191.20 6 USD | TRY 36.49B 1.15B USD | 65.05 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 51.50 1.62 USD |
+4.38
|
TRY 35.29B 1.11B USD | TRY 2.27M 71.2K USD | TRY 49.72 1.56 USD | TRY 52.30 1.64 USD | TRY 35.29B 1.11B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.82 0.5 USD |
-3.24
|
TRY 30.85B 968.8M USD | TRY 10.55M 331.46K USD | TRY 15.57 0.49 USD | TRY 16.38 0.51 USD | TRY 30.85B 968.8M USD | 5.22 | TRY 3.03 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 138.30 4.34 USD |
+2.6
|
TRY 30.43B 955.51M USD | TRY 2.19M 68.9K USD | TRY 134.40 4.22 USD | TRY 139.10 4.37 USD | TRY 30.43B 955.51M USD | 11.86 | TRY 11.66 0.37 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.45 0.33 USD |
+1.36
|
TRY 29.26B 918.89M USD | TRY 28.67M 900.35K USD | TRY 10.27 0.32 USD | TRY 10.51 0.33 USD | TRY 29.26B 918.89M USD | 2.74 | TRY 3.81 0.12 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.35 2.46 USD |
-4.63
|
TRY 28.93B 908.62M USD | TRY 9.42M 295.91K USD | TRY 77.55 2.44 USD | TRY 79.75 2.5 USD | TRY 28.93B 908.62M USD | 6.52 | TRY 12.00 0.38 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.50 1.49 USD |
-1.94
|
TRY 28.18B 885.02M USD | TRY 13.51M 424.29K USD | TRY 46.22 1.45 USD | TRY 48.74 1.53 USD | TRY 28.18B 885.02M USD | 0 | -TRY 3.12 -0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.84 1.13 USD |
-0.94
|
TRY 28.08B 881.98M USD | TRY 4.56M 143.12K USD | TRY 35.68 1.12 USD | TRY 36.24 1.14 USD | TRY 28.08B 881.98M USD | 13.73 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 35.72 1.12 USD |
+3.6
|
TRY 25.00B 785.24M USD | TRY 1.07M 33.53K USD | TRY 34.78 1.09 USD | TRY 36.22 1.14 USD | TRY 25.00B 785.24M USD | 18.80 | TRY 1.90 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 28.20 0.89 USD |
+9.98
|
TRY 23.41B 735.05M USD | TRY 20.48M 643.12K USD | TRY 26.64 0.84 USD | TRY 28.20 0.89 USD | TRY 23.41B 735.05M USD | 10.44 | TRY 2.70 0.08 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 73.65 2.31 USD |
+3.15
|
TRY 22.47B 705.72M USD | TRY 222.54K 6.99K USD | TRY 71.00 2.23 USD | TRY 75.00 2.36 USD | TRY 22.47B 705.72M USD | 65.75 | TRY 1.12 0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.12 0.29 USD |
+2.13
|
TRY 22.02B 691.68M USD | TRY 6.40M 201.08K USD | TRY 8.87 0.28 USD | TRY 9.17 0.29 USD | TRY 22.02B 691.68M USD | 4.12 | TRY 2.21 0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.68 0.27 USD |
+3.09
|
TRY 21.70B 681.48M USD | TRY 11.05M 347.02K USD | TRY 8.43 0.26 USD | TRY 8.68 0.27 USD | TRY 21.70B 681.48M USD | 2.33 | TRY 3.72 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.84 0.21 USD |
-9.64
|
TRY 20.52B 644.42M USD | TRY 131.01M 4.11M USD | TRY 6.84 0.21 USD | TRY 8.05 0.25 USD | TRY 20.52B 644.42M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.47 0.14 USD |
+3.95
|
TRY 20.07B 630.34M USD | TRY 38.50M 1.21M USD | TRY 4.31 0.14 USD | TRY 4.53 0.14 USD | TRY 20.07B 630.34M USD | 17.87 | TRY 0.25 0.007 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.26 0.32 USD |
+1.18
|
TRY 19.65B 617.03M USD | TRY 9.95M 312.61K USD | TRY 10.19 0.32 USD | TRY 10.49 0.33 USD | TRY 19.65B 617.03M USD | 21.82 | TRY 0.47 0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 62.00 1.95 USD |
+6.16
|
TRY 19.25B 604.65M USD | TRY 8.27M 259.8K USD | TRY 59.10 1.86 USD | TRY 62.00 1.95 USD | TRY 19.25B 604.65M USD | 33.51 | TRY 1.85 0.06 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 147.10 4.62 USD |
+2.65
|
TRY 18.80B 590.26M USD | TRY 1.12M 35.29K USD | TRY 144.70 4.54 USD | TRY 154.70 4.86 USD | TRY 18.80B 590.26M USD | 0 | -TRY 21.19 -0.6 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.50 0.61 USD |
+1.09
|
TRY 18.70B 587.13M USD | TRY 1.20M 37.77K USD | TRY 19.16 0.6 USD | TRY 19.84 0.62 USD | TRY 18.70B 587.13M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 72.85 2.29 USD |
-9.95
|
TRY 18.21B 571.95M USD | TRY 1.87M 58.69K USD | TRY 72.85 2.29 USD | TRY 74.85 2.35 USD | TRY 18.21B 571.95M USD | 26.11 | TRY 2.79 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.36 0.39 USD |
+2.66
|
TRY 17.95B 563.85M USD | TRY 2.64M 82.77K USD | TRY 12.04 0.38 USD | TRY 12.36 0.39 USD | TRY 17.95B 563.85M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 37.92 1.19 USD |
+5.04
|
TRY 17.44B 547.79M USD | TRY 9.26M 290.85K USD | TRY 36.70 1.15 USD | TRY 38.72 1.22 USD | TRY 17.44B 547.79M USD | 10.11 | TRY 3.75 0.12 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 162.00 5.09 USD |
+2.79
|
TRY 17.01B 534.19M USD | TRY 384.27K 12.07K USD | TRY 158.40 4.97 USD | TRY 165.40 5.19 USD | TRY 17.01B 534.19M USD | 0 | -TRY 9.51 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.87 0.53 USD |
+2.99
|
TRY 16.87B 529.79M USD | TRY 4.55M 143.05K USD | TRY 16.38 0.51 USD | TRY 17.28 0.54 USD | TRY 16.87B 529.79M USD | 48.20 | TRY 0.35 0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 30.92 0.97 USD |
+6.69
|
TRY 16.85B 529.21M USD | TRY 670.73K 21.06K USD | TRY 28.88 0.91 USD | TRY 30.92 0.97 USD | TRY 16.85B 529.21M USD | 10.84 | TRY 2.85 0.09 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.84 1.16 USD |
+1.82
|
TRY 16.80B 527.61M USD | TRY 792.07K 24.87K USD | TRY 36.28 1.14 USD | TRY 37.00 1.16 USD | TRY 16.80B 527.61M USD | 17.79 | TRY 2.07 0.07 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.68 0.74 USD |
+5.34
|
TRY 16.69B 524.28M USD | TRY 4.05M 127.28K USD | TRY 22.48 0.71 USD | TRY 23.68 0.74 USD | TRY 16.69B 524.28M USD | 8.54 | TRY 2.77 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.80 0.06 USD |
+2.27
|
TRY 16.44B 516.22M USD | TRY 110.90M 3.48M USD | TRY 1.69 0.05 USD | TRY 1.81 0.06 USD | TRY 16.44B 516.22M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.53 0.17 USD |
+3.17
|
TRY 16.31B 512.32M USD | TRY 21.02M 660.16K USD | TRY 5.40 0.17 USD | TRY 5.82 0.18 USD | TRY 16.31B 512.32M USD | 0 | -TRY 0.32 -0.01 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 79.40 2.49 USD |
-1.37
|
TRY 15.88B 498.75M USD | TRY 1.05M 33.05K USD | TRY 78.60 2.47 USD | TRY 87.20 2.74 USD | TRY 15.88B 498.75M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.86 0.12 USD |
+2.66
|
TRY 14.49B 454.91M USD | TRY 17.65M 554.2K USD | TRY 3.70 0.12 USD | TRY 3.89 0.12 USD | TRY 14.49B 454.91M USD | 1.20 | TRY 3.20 0.1 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.06 1.51 USD |
+1.35
|
TRY 14.42B 452.79M USD | TRY 1.73M 54.22K USD | TRY 47.36 1.49 USD | TRY 48.70 1.53 USD | TRY 14.42B 452.79M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.11 0.07 USD |
-1.86
|
TRY 13.19B 414.15M USD | TRY 40.95M 1.29M USD | TRY 2.11 0.07 USD | TRY 2.21 0.07 USD | TRY 13.19B 414.15M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.40 3.18 USD |
+0.4
|
TRY 12.42B 390.16M USD | TRY 118.11K 3.71K USD | TRY 100.00 3.14 USD | TRY 107.50 3.38 USD | TRY 12.42B 390.16M USD | 60.35 | TRY 1.68 0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 152.60 4.79 USD |
+9.94
|
TRY 12.21B 383.39M USD | TRY 313.87K 9.86K USD | TRY 145.20 4.56 USD | TRY 152.60 4.79 USD | TRY 12.21B 383.39M USD | 16.19 | TRY 9.42 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.68 0.78 USD |
+2.15
|
TRY 12.19B 382.88M USD | TRY 11.53M 362.05K USD | TRY 24.40 0.77 USD | TRY 25.22 0.79 USD | TRY 12.19B 382.88M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 123.80 3.89 USD |
+2.65
|
TRY 11.76B 369.35M USD | TRY 351.11K 11.03K USD | TRY 119.20 3.74 USD | TRY 125.00 3.93 USD | TRY 11.76B 369.35M USD | 13.17 | TRY 9.40 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.60 0.43 USD |
+1.8
|
TRY 11.70B 367.31M USD | TRY 1.54M 48.28K USD | TRY 13.20 0.41 USD | TRY 13.79 0.43 USD | TRY 11.70B 367.31M USD | 4.44 | TRY 3.06 0.1 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.16 0.48 USD |
-0.39
|
TRY 11.50B 361.12M USD | TRY 1.06M 33.28K USD | TRY 15.11 0.47 USD | TRY 15.89 0.5 USD | TRY 11.50B 361.12M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
