Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (427)
Istanbul (427)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 337.00 10.58 USD |
-0.22
|
TRY 1.54T 48.22B USD | TRY 5.84M 150.46K USD | TRY 333.50 10.47 USD | TRY 339.75 10.67 USD | TRY 1.54T 48.22B USD | 34.29 | TRY 9.82 0.31 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 153.50 4.83 USD |
+0.26
|
TRY 646.38B 20.3B USD | TRY 9.08M 236.59K USD | TRY 151.30 4.75 USD | TRY 154.80 4.86 USD | TRY 646.38B 20.3B USD | 5.64 | TRY 27.28 0.86 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 333.00 10.46 USD |
+0.23
|
TRY 641.62B 20.15B USD | TRY 6.64M 208.65K USD | TRY 324.50 10.19 USD | TRY 333.50 10.47 USD | TRY 641.62B 20.15B USD | 4.89 | TRY 68.00 2.14 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.10 6.57 USD |
-2.02
|
TRY 530.07B 16.65B USD | TRY 16.48M 425.09K USD | TRY 206.10 6.47 USD | TRY 214.30 6.73 USD | TRY 530.07B 16.65B USD | 31.53 | TRY 6.63 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.80 2.57 USD |
+1.49
|
TRY 479.87B 15.07B USD | TRY 3.05M 85.37K USD | TRY 80.70 2.53 USD | TRY 81.95 2.57 USD | TRY 479.87B 15.07B USD | 15.68 | TRY 5.22 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 384.50 12.08 USD |
+0.79
|
TRY 455.93B 14.32B USD | TRY 3.81M 119.56K USD | TRY 379.00 11.9 USD | TRY 388.50 12.2 USD | TRY 455.93B 14.32B USD | 18.12 | TRY 21.21 0.67 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 314.75 9.88 USD |
+1.53
|
TRY 431.93B 13.56B USD | TRY 12.25M 384.56K USD | TRY 311.00 9.77 USD | TRY 315.25 9.9 USD | TRY 431.93B 13.56B USD | 0 | -TRY 9.04 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.95 2.23 USD |
0
|
TRY 369.98B 11.62B USD | TRY 30.99M 804.94K USD | TRY 70.00 2.2 USD | TRY 71.60 2.25 USD | TRY 369.98B 11.62B USD | 5.94 | TRY 11.96 0.38 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.73 0.43 USD |
+0.22
|
TRY 344.50B 10.82B USD | TRY 95.93M 2.45M USD | TRY 13.61 0.43 USD | TRY 13.83 0.43 USD | TRY 344.50B 10.82B USD | 5.21 | TRY 2.64 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.96 1.07 USD |
+1.01
|
TRY 336.74B 10.58B USD | TRY 6.61M 207.44K USD | TRY 33.52 1.05 USD | TRY 33.98 1.07 USD | TRY 336.74B 10.58B USD | 4.32 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.74 1.22 USD |
0
|
TRY 327.24B 10.28B USD | TRY 31.29M 982.8K USD | TRY 38.24 1.2 USD | TRY 39.00 1.22 USD | TRY 327.24B 10.28B USD | 645.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.22 1.36 USD |
+0.84
|
TRY 310.53B 9.75B USD | TRY 3.28M 102.95K USD | TRY 42.70 1.34 USD | TRY 43.26 1.36 USD | TRY 310.53B 9.75B USD | 10.07 | TRY 4.29 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 75.15 2.36 USD |
+0.94
|
TRY 263.71B 8.28B USD | TRY 5.14M 161.44K USD | TRY 73.75 2.32 USD | TRY 75.80 2.38 USD | TRY 263.71B 8.28B USD | 8.68 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 33.10 1.04 USD |
+1.04
|
TRY 222.49B 6.99B USD | TRY 29.18M 916.38K USD | TRY 32.70 1.03 USD | TRY 33.10 1.04 USD | TRY 222.49B 6.99B USD | 23.81 | TRY 1.39 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 75.10 2.36 USD |
-0.2
|
TRY 210.14B 6.6B USD | TRY 438.29K 13.76K USD | TRY 74.75 2.35 USD | TRY 75.85 2.38 USD | TRY 210.14B 6.6B USD | 9.61 | TRY 7.81 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 95.45 3 USD |
+3.64
|
TRY 207.74B 6.52B USD | TRY 11.71M 367.85K USD | TRY 93.25 2.93 USD | TRY 95.60 3 USD | TRY 207.74B 6.52B USD | 10.52 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.20 2.77 USD |
-0.23
|
TRY 182.38B 5.73B USD | TRY 6.60M 207.15K USD | TRY 87.15 2.74 USD | TRY 88.95 2.79 USD | TRY 182.38B 5.73B USD | 9.38 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.05 1.57 USD |
+1.6
|
TRY 175.17B 5.5B USD | TRY 7.95M 249.78K USD | TRY 49.46 1.55 USD | TRY 50.10 1.57 USD | TRY 175.17B 5.5B USD | 6.53 | TRY 7.66 0.24 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.15 1.7 USD |
+1.31
|
TRY 157.04B 4.93B USD | TRY 444.27K 13.95K USD | TRY 53.60 1.68 USD | TRY 55.20 1.73 USD | TRY 157.04B 4.93B USD | 11.57 | TRY 4.68 0.15 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 155.60 4.89 USD |
+0.32
|
TRY 155.29B 4.88B USD | TRY 18.26M 573.34K USD | TRY 144.80 4.55 USD | TRY 155.60 4.89 USD | TRY 155.29B 4.88B USD | 14.48 | TRY 10.74 0.34 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 121.40 3.81 USD |
+0.66
|
TRY 143.38B 4.5B USD | TRY 822.11K 25.82K USD | TRY 120.60 3.79 USD | TRY 122.60 3.85 USD | TRY 143.38B 4.5B USD | 22.86 | TRY 5.31 0.17 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 246.40 7.74 USD |
+0.33
|
TRY 123.20B 3.87B USD | TRY 628.36K 19.73K USD | TRY 243.10 7.63 USD | TRY 246.60 7.74 USD | TRY 123.20B 3.87B USD | 9.63 | TRY 25.57 0.8 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.96 1.47 USD |
-0.09
|
TRY 118.74B 3.73B USD | TRY 454.61K 14.28K USD | TRY 46.78 1.47 USD | TRY 47.30 1.49 USD | TRY 118.74B 3.73B USD | 22.15 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 306.00 9.61 USD |
+0.74
|
TRY 111.16B 3.49B USD | TRY 714.46K 22.44K USD | TRY 304.00 9.55 USD | TRY 311.00 9.77 USD | TRY 111.16B 3.49B USD | 14.77 | TRY 20.71 0.65 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.54 1.12 USD |
+0.17
|
TRY 106.35B 3.34B USD | TRY 5.57M 174.98K USD | TRY 35.20 1.11 USD | TRY 35.72 1.12 USD | TRY 106.35B 3.34B USD | 8.64 | TRY 4.11 0.13 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 304.00 9.55 USD |
-0.98
|
TRY 101.54B 3.19B USD | TRY 1.13M 35.38K USD | TRY 295.25 9.27 USD | TRY 308.00 9.67 USD | TRY 101.54B 3.19B USD | 14.17 | TRY 21.44 0.67 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.08 0.54 USD |
+0.83
|
TRY 101.13B 3.18B USD | TRY 7.38M 231.64K USD | TRY 16.83 0.53 USD | TRY 17.09 0.54 USD | TRY 101.13B 3.18B USD | 10.74 | TRY 1.59 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 697.50 21.9 USD |
+1.82
|
TRY 98.89B 3.11B USD | TRY 650.27K 20.42K USD | TRY 687.00 21.57 USD | TRY 698.50 21.94 USD | TRY 98.89B 3.11B USD | 27.18 | TRY 25.66 0.81 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.85 0.62 USD |
+0.4
|
TRY 96.50B 3.03B USD | TRY 2.78M 87.39K USD | TRY 19.70 0.62 USD | TRY 19.87 0.62 USD | TRY 96.50B 3.03B USD | 13.88 | TRY 1.43 0.04 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 47.94 1.51 USD |
-0.91
|
TRY 95.88B 3.01B USD | TRY 247.88K 7.78K USD | TRY 47.54 1.49 USD | TRY 48.90 1.54 USD | TRY 95.88B 3.01B USD | 5.48 | TRY 8.74 0.27 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.55 2.84 USD |
-1.68
|
TRY 90.55B 2.84B USD | TRY 258.28K 8.11K USD | TRY 90.10 2.83 USD | TRY 92.60 2.91 USD | TRY 90.55B 2.84B USD | 10.11 | TRY 8.95 0.28 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 106.20 3.34 USD |
-1.48
|
TRY 88.09B 2.77B USD | TRY 55.49K 1.74K USD | TRY 104.90 3.29 USD | TRY 107.90 3.39 USD | TRY 88.09B 2.77B USD | 505.71 | TRY 0.21 0.006 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.15 2.23 USD |
+1.72
|
TRY 87.25B 2.74B USD | TRY 1.28M 40.06K USD | TRY 70.25 2.21 USD | TRY 72.00 2.26 USD | TRY 87.25B 2.74B USD | 26.44 | TRY 2.69 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 483.00 15.17 USD |
+0.52
|
TRY 86.02B 2.7B USD | TRY 673.12K 21.14K USD | TRY 480.75 15.1 USD | TRY 488.50 15.34 USD | TRY 86.02B 2.7B USD | 15.75 | TRY 30.66 0.96 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.63 0.05 USD |
0
|
TRY 85.58B 2.69B USD | TRY 379.02M 11.9M USD | TRY 1.60 0.05 USD | TRY 1.65 0.05 USD | TRY 85.58B 2.69B USD | 0 | -TRY 0.27 -0.008 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 440.00 13.82 USD |
-0.45
|
TRY 83.75B 2.63B USD | TRY 46.78K 1.47K USD | TRY 437.75 13.75 USD | TRY 444.00 13.94 USD | TRY 83.75B 2.63B USD | 11.97 | TRY 36.73 1.15 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 63.50 1.99 USD |
+2.09
|
TRY 78.27B 2.46B USD | TRY 1.93M 60.66K USD | TRY 61.80 1.94 USD | TRY 63.65 2 USD | TRY 78.27B 2.46B USD | 16.19 | TRY 3.92 0.12 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 156.10 4.9 USD |
+6.55
|
TRY 78.05B 2.45B USD | TRY 7.09M 222.61K USD | TRY 152.00 4.77 USD | TRY 157.40 4.94 USD | TRY 78.05B 2.45B USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.55 0.52 USD |
-0.3
|
TRY 77.68B 2.44B USD | TRY 100.21K 3.15K USD | TRY 16.32 0.51 USD | TRY 16.65 0.52 USD | TRY 77.68B 2.44B USD | 12.53 | TRY 1.32 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.98 0.91 USD |
+0.69
|
TRY 70.58B 2.22B USD | TRY 687.68K 21.6K USD | TRY 28.84 0.91 USD | TRY 29.48 0.93 USD | TRY 70.58B 2.22B USD | 14.93 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.98 0.22 USD |
-0.29
|
TRY 69.80B 2.19B USD | TRY 10.38K 326.07 USD | TRY 6.98 0.22 USD | TRY 6.98 0.22 USD | TRY 69.80B 2.19B USD | 698.00 | TRY 0.01 0.0003 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 189.10 5.94 USD |
-2.58
|
TRY 69.77B 2.19B USD | TRY 1.07M 33.59K USD | TRY 185.20 5.82 USD | TRY 193.90 6.09 USD | TRY 69.77B 2.19B USD | 0 | -TRY 7.54 -0.2 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.43 0.11 USD |
-0.87
|
TRY 68.60B 2.15B USD | TRY 25.05M 786.62K USD | TRY 3.41 0.11 USD | TRY 3.52 0.11 USD | TRY 68.60B 2.15B USD | 2.93 | TRY 1.17 0.04 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.35 0.58 USD |
+0.16
|
TRY 67.18B 2.11B USD | TRY 17.24M 541.36K USD | TRY 18.17 0.57 USD | TRY 18.48 0.58 USD | TRY 67.18B 2.11B USD | 0 | -TRY 2.36 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 259.50 8.15 USD |
-0.19
|
TRY 57.04B 1.79B USD | TRY 212.99K 6.69K USD | TRY 254.25 7.98 USD | TRY 260.00 8.17 USD | TRY 57.04B 1.79B USD | 3.91 | TRY 66.22 2.08 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.18 0.83 USD |
-1.28
|
TRY 52.68B 1.65B USD | TRY 606.00K 14.44K USD | TRY 26.06 0.82 USD | TRY 26.68 0.84 USD | TRY 52.68B 1.65B USD | 15.40 | TRY 1.71 0.05 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 77.65 2.44 USD |
+7.1
|
TRY 48.22B 1.51B USD | TRY 1.64M 51.49K USD | TRY 73.65 2.31 USD | TRY 78.95 2.48 USD | TRY 48.22B 1.51B USD | 22.50 | TRY 3.45 0.11 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.75 2.22 USD |
+0.35
|
TRY 47.81B 1.5B USD | TRY 166.93K 5.24K USD | TRY 70.00 2.2 USD | TRY 70.85 2.23 USD | TRY 47.81B 1.5B USD | 0 | -TRY 10.06 -0.3 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.93 0.56 USD |
-1.05
|
TRY 46.13B 1.45B USD | TRY 3.30M 103.56K USD | TRY 17.87 0.56 USD | TRY 18.36 0.58 USD | TRY 46.13B 1.45B USD | 5.82 | TRY 3.08 0.1 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.62 0.71 USD |
-1.22
|
TRY 45.48B 1.43B USD | TRY 896.96K 22.68K USD | TRY 22.64 0.71 USD | TRY 23.00 0.72 USD | TRY 45.48B 1.43B USD | 2.93 | TRY 7.76 0.24 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.02 1.19 USD |
+1.71
|
TRY 43.34B 1.36B USD | TRY 10.39M 326.17K USD | TRY 37.56 1.18 USD | TRY 38.04 1.19 USD | TRY 43.34B 1.36B USD | 9.72 | TRY 3.91 0.12 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.78 0.53 USD |
+0.3
|
TRY 42.53B 1.34B USD | TRY 10.88M 341.8K USD | TRY 16.61 0.52 USD | TRY 16.82 0.53 USD | TRY 42.53B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.00 3.2 USD |
+3.34
|
TRY 42.49B 1.33B USD | TRY 1.71M 53.73K USD | TRY 101.70 3.19 USD | TRY 103.60 3.25 USD | TRY 42.49B 1.33B USD | 6.23 | TRY 16.35 0.51 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.30 0.89 USD |
+2.02
|
TRY 42.45B 1.33B USD | TRY 1.95M 61.28K USD | TRY 28.06 0.88 USD | TRY 28.98 0.91 USD | TRY 42.45B 1.33B USD | 6.26 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 96.60 3.03 USD |
+0.52
|
TRY 41.54B 1.3B USD | TRY 102.30K 3.21K USD | TRY 95.55 3 USD | TRY 97.15 3.05 USD | TRY 41.54B 1.3B USD | 5.28 | TRY 18.27 0.57 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.37 0.33 USD |
-0.67
|
TRY 40.29B 1.27B USD | TRY 2.51M 78.77K USD | TRY 10.24 0.32 USD | TRY 10.44 0.33 USD | TRY 40.29B 1.27B USD | 7.25 | TRY 1.43 0.04 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.58 1.34 USD |
-0.23
|
TRY 40.26B 1.26B USD | TRY 801.12K 25.16K USD | TRY 42.38 1.33 USD | TRY 42.92 1.35 USD | TRY 40.26B 1.26B USD | 10.01 | TRY 4.25 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 123.90 3.89 USD |
+5.45
|
TRY 39.96B 1.25B USD | TRY 109.19K 3.43K USD | TRY 122.00 3.83 USD | TRY 127.30 4 USD | TRY 39.96B 1.25B USD | 10.48 | TRY 11.82 0.37 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.42 1.05 USD |
+1.09
|
TRY 39.44B 1.24B USD | TRY 591.39K 18.57K USD | TRY 32.90 1.03 USD | TRY 33.42 1.05 USD | TRY 39.44B 1.24B USD | 8.63 | TRY 3.87 0.12 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 214.10 6.72 USD |
+0.05
|
TRY 38.54B 1.21B USD | TRY 38.76K 1.22K USD | TRY 212.50 6.67 USD | TRY 215.10 6.76 USD | TRY 38.54B 1.21B USD | 4.87 | TRY 43.96 1.38 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 310.25 9.74 USD |
+1.31
|
TRY 37.23B 1.17B USD | TRY 88.49K 2.78K USD | TRY 304.00 9.55 USD | TRY 311.00 9.77 USD | TRY 37.23B 1.17B USD | 0 | -TRY 64.37 -2.02 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 189.50 5.95 USD |
-0.58
|
TRY 36.28B 1.14B USD | TRY 34.00K 1.07K USD | TRY 188.40 5.92 USD | TRY 190.60 5.99 USD | TRY 36.28B 1.14B USD | 64.67 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 51.45 1.62 USD |
-0.1
|
TRY 35.26B 1.11B USD | TRY 747.92K 23.49K USD | TRY 50.70 1.59 USD | TRY 52.45 1.65 USD | TRY 35.26B 1.11B USD | 0 | -TRY 4.17 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.88 0.5 USD |
+0.38
|
TRY 30.97B 972.47M USD | TRY 1.03M 32.28K USD | TRY 15.80 0.5 USD | TRY 16.05 0.5 USD | TRY 30.97B 972.47M USD | 5.07 | TRY 3.13 0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 133.00 4.18 USD |
-3.83
|
TRY 29.26B 918.89M USD | TRY 730.50K 22.94K USD | TRY 130.30 4.09 USD | TRY 133.00 4.18 USD | TRY 29.26B 918.89M USD | 11.69 | TRY 11.37 0.36 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.42 0.33 USD |
-0.29
|
TRY 29.18B 916.26M USD | TRY 4.06M 127.52K USD | TRY 10.30 0.32 USD | TRY 10.47 0.33 USD | TRY 29.18B 916.26M USD | 2.73 | TRY 3.81 0.12 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.00 2.45 USD |
-0.45
|
TRY 28.80B 904.56M USD | TRY 1.10M 34.5K USD | TRY 77.55 2.44 USD | TRY 78.70 2.47 USD | TRY 28.80B 904.56M USD | 9.18 | TRY 8.49 0.27 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.30 1.52 USD |
+1.68
|
TRY 28.66B 899.92M USD | TRY 2.64M 83.04K USD | TRY 47.68 1.5 USD | TRY 48.32 1.52 USD | TRY 28.66B 899.92M USD | 0 | -TRY 3.18 -0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.86 1.13 USD |
+0.06
|
TRY 28.10B 882.47M USD | TRY 777.78K 24.43K USD | TRY 35.62 1.12 USD | TRY 36.30 1.14 USD | TRY 28.10B 882.47M USD | 13.58 | TRY 2.64 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.52 1.15 USD |
+2.24
|
TRY 25.56B 802.82M USD | TRY 180.66K 5.67K USD | TRY 35.52 1.12 USD | TRY 36.80 1.16 USD | TRY 25.56B 802.82M USD | 19.22 | TRY 1.90 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 29.24 0.92 USD |
+3.69
|
TRY 24.27B 762.16M USD | TRY 12.88M 404.34K USD | TRY 27.02 0.85 USD | TRY 29.40 0.92 USD | TRY 24.27B 762.16M USD | 11.64 | TRY 2.51 0.08 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 74.05 2.33 USD |
+0.54
|
TRY 22.59B 709.55M USD | TRY 38.60K 1.21K USD | TRY 73.00 2.29 USD | TRY 77.00 2.42 USD | TRY 22.59B 709.55M USD | 66.11 | TRY 1.12 0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.07 0.28 USD |
-0.55
|
TRY 21.90B 687.89M USD | TRY 224.95K 7.06K USD | TRY 9.05 0.28 USD | TRY 9.20 0.29 USD | TRY 21.90B 687.89M USD | 4.10 | TRY 2.21 0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.68 0.27 USD |
0
|
TRY 21.70B 681.48M USD | TRY 1.17M 36.87K USD | TRY 8.60 0.27 USD | TRY 8.68 0.27 USD | TRY 21.70B 681.48M USD | 2.40 | TRY 3.61 0.11 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.69 0.21 USD |
-2.19
|
TRY 20.07B 630.29M USD | TRY 22.52M 707.33K USD | TRY 6.58 0.21 USD | TRY 7.02 0.22 USD | TRY 20.07B 630.29M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.42 0.14 USD |
-1.12
|
TRY 19.85B 623.28M USD | TRY 6.58M 206.54K USD | TRY 4.32 0.14 USD | TRY 4.49 0.14 USD | TRY 19.85B 623.28M USD | 17.67 | TRY 0.25 0.007 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.31 0.32 USD |
+0.49
|
TRY 19.74B 620.04M USD | TRY 1.68M 52.63K USD | TRY 10.15 0.32 USD | TRY 10.36 0.33 USD | TRY 19.74B 620.04M USD | 21.93 | TRY 0.47 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.80 4.8 USD |
+3.87
|
TRY 19.52B 613.14M USD | TRY 219.25K 6.89K USD | TRY 145.70 4.58 USD | TRY 153.10 4.81 USD | TRY 19.52B 613.14M USD | 0 | -TRY 21.19 -0.6 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.00 1.07 USD |
+9.96
|
TRY 18.53B 581.92M USD | TRY 641.69K 20.15K USD | TRY 33.50 1.05 USD | TRY 34.00 1.07 USD | TRY 18.53B 581.92M USD | 12.73 | TRY 2.67 0.08 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.26 0.6 USD |
-1.23
|
TRY 18.47B 579.9M USD | TRY 190.62K 5.99K USD | TRY 19.16 0.6 USD | TRY 19.57 0.61 USD | TRY 18.47B 579.9M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 59.25 1.86 USD |
-4.44
|
TRY 18.40B 577.83M USD | TRY 5.11M 160.63K USD | TRY 56.55 1.78 USD | TRY 59.90 1.88 USD | TRY 18.40B 577.83M USD | 34.05 | TRY 1.74 0.05 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.58 0.4 USD |
+1.78
|
TRY 18.27B 573.89M USD | TRY 1.73M 54.36K USD | TRY 12.49 0.39 USD | TRY 12.79 0.4 USD | TRY 18.27B 573.89M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 68.80 2.16 USD |
-5.56
|
TRY 17.20B 540.16M USD | TRY 432.59K 13.59K USD | TRY 67.70 2.13 USD | TRY 70.45 2.21 USD | TRY 17.20B 540.16M USD | 24.65 | TRY 2.79 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 162.60 5.11 USD |
+0.37
|
TRY 17.07B 536.17M USD | TRY 89.03K 2.8K USD | TRY 158.50 4.98 USD | TRY 162.90 5.12 USD | TRY 17.07B 536.17M USD | 0 | -TRY 9.25 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.82 0.53 USD |
-0.3
|
TRY 16.82B 528.22M USD | TRY 556.85K 17.49K USD | TRY 16.51 0.52 USD | TRY 16.83 0.53 USD | TRY 16.82B 528.22M USD | 48.05 | TRY 0.35 0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.74 0.75 USD |
+0.25
|
TRY 16.74B 525.61M USD | TRY 319.96K 10.05K USD | TRY 23.46 0.74 USD | TRY 23.94 0.75 USD | TRY 16.74B 525.61M USD | 9.02 | TRY 2.63 0.08 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.54 0.17 USD |
+0.18
|
TRY 16.34B 513.24M USD | TRY 6.11M 191.85K USD | TRY 5.14 0.16 USD | TRY 5.55 0.17 USD | TRY 16.34B 513.24M USD | 0 | -TRY 0.31 -0.009 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.79 0.06 USD |
-0.56
|
TRY 16.26B 510.48M USD | TRY 33.75M 851.64K USD | TRY 1.75 0.05 USD | TRY 1.82 0.06 USD | TRY 16.26B 510.48M USD | 0 | -TRY 0.56 -0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.62 1.12 USD |
-3.31
|
TRY 16.24B 510.14M USD | TRY 513.55K 16.13K USD | TRY 35.36 1.11 USD | TRY 36.12 1.13 USD | TRY 16.24B 510.14M USD | 17.54 | TRY 2.03 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.62 1.09 USD |
-8.7
|
TRY 15.93B 500.12M USD | TRY 6.14M 192.95K USD | TRY 34.14 1.07 USD | TRY 35.86 1.13 USD | TRY 15.93B 500.12M USD | 9.69 | TRY 3.57 0.11 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.45 2.46 USD |
-1.2
|
TRY 15.69B 492.78M USD | TRY 84.51K 2.65K USD | TRY 77.70 2.44 USD | TRY 80.80 2.54 USD | TRY 15.69B 492.78M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.89 0.12 USD |
+0.78
|
TRY 14.60B 458.44M USD | TRY 2.23M 69.91K USD | TRY 3.83 0.12 USD | TRY 3.89 0.12 USD | TRY 14.60B 458.44M USD | 1.25 | TRY 3.11 0.1 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.64 1.5 USD |
-0.87
|
TRY 14.29B 448.83M USD | TRY 243.24K 7.64K USD | TRY 47.44 1.49 USD | TRY 48.14 1.51 USD | TRY 14.29B 448.83M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.11 0.07 USD |
0
|
TRY 13.19B 414.15M USD | TRY 13.65M 428.77K USD | TRY 2.07 0.07 USD | TRY 2.13 0.07 USD | TRY 13.19B 414.15M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 102.20 3.21 USD |
+0.79
|
TRY 12.52B 393.24M USD | TRY 26.75K 839.91 USD | TRY 100.80 3.17 USD | TRY 102.80 3.23 USD | TRY 12.52B 393.24M USD | 61.19 | TRY 1.67 0.05 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.34 0.76 USD |
-1.38
|
TRY 12.02B 377.61M USD | TRY 3.63M 113.88K USD | TRY 23.78 0.75 USD | TRY 25.16 0.79 USD | TRY 12.02B 377.61M USD | 0 | -TRY 16,001.00 -50252.2 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.92 0.44 USD |
+2.35
|
TRY 11.97B 375.95M USD | TRY 199.91K 6.28K USD | TRY 13.50 0.42 USD | TRY 13.92 0.44 USD | TRY 11.97B 375.95M USD | 4.62 | TRY 3.01 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 148.10 4.65 USD |
-2.95
|
TRY 11.85B 372.08M USD | TRY 120.54K 3.79K USD | TRY 144.40 4.53 USD | TRY 160.00 5.02 USD | TRY 11.85B 372.08M USD | 17.28 | TRY 8.57 0.27 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 122.70 3.85 USD |
-0.89
|
TRY 11.66B 366.07M USD | TRY 105.24K 3.31K USD | TRY 118.40 3.72 USD | TRY 123.50 3.88 USD | TRY 11.66B 366.07M USD | 13.39 | TRY 9.16 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.18 0.95 USD |
+1.82
|
TRY 11.63B 365.37M USD | TRY 365.95K 11.49K USD | TRY 29.62 0.93 USD | TRY 30.20 0.95 USD | TRY 11.63B 365.37M USD | 0 | -TRY 1.94 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
