Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (427)
Istanbul (427)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 335.25 10.53 USD |
+0.9
|
TRY 64.60T 2.03T USD | TRY 20.92M 656.96K USD | TRY 324.50 10.19 USD | TRY 337.75 10.61 USD | TRY 64.60T 2.03T USD | 5.00 | TRY 66.94 2.1 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 338.75 10.65 USD |
+0.3
|
TRY 1.55T 48.58B USD | TRY 15.55M 478.74K USD | TRY 333.50 10.47 USD | TRY 341.25 10.72 USD | TRY 1.55T 48.58B USD | 34.54 | TRY 9.82 0.31 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 154.50 4.85 USD |
+0.91
|
TRY 648.90B 20.38B USD | TRY 16.96M 532.75K USD | TRY 151.30 4.75 USD | TRY 155.10 4.87 USD | TRY 648.90B 20.38B USD | 5.66 | TRY 27.28 0.86 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 205.50 6.45 USD |
-3.25
|
TRY 520.94B 16.36B USD | TRY 32.24M 1.01M USD | TRY 205.40 6.45 USD | TRY 214.30 6.73 USD | TRY 520.94B 16.36B USD | 30.04 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.25 2.55 USD |
+0.81
|
TRY 476.35B 14.96B USD | TRY 6.83M 214.52K USD | TRY 80.70 2.53 USD | TRY 82.40 2.59 USD | TRY 476.35B 14.96B USD | 15.62 | TRY 5.20 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 379.50 11.92 USD |
-0.52
|
TRY 450.00B 14.13B USD | TRY 7.46M 234.14K USD | TRY 379.00 11.9 USD | TRY 388.50 12.2 USD | TRY 450.00B 14.13B USD | 17.89 | TRY 21.21 0.67 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 315.25 9.9 USD |
+1.69
|
TRY 432.61B 13.59B USD | TRY 27.47M 862.66K USD | TRY 311.00 9.77 USD | TRY 318.25 9.99 USD | TRY 432.61B 13.59B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.35 2.24 USD |
+0.56
|
TRY 371.02B 11.65B USD | TRY 68.32M 2.15M USD | TRY 70.00 2.2 USD | TRY 71.60 2.25 USD | TRY 371.02B 11.65B USD | 5.77 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.75 0.43 USD |
+0.36
|
TRY 343.75B 10.8B USD | TRY 212.22M 6.66M USD | TRY 13.61 0.43 USD | TRY 13.84 0.43 USD | TRY 343.75B 10.8B USD | 5.05 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.70 1.06 USD |
+0.24
|
TRY 334.17B 10.49B USD | TRY 17.28M 542.54K USD | TRY 33.52 1.05 USD | TRY 34.04 1.07 USD | TRY 334.17B 10.49B USD | 4.28 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.66 1.21 USD |
-0.21
|
TRY 326.56B 10.26B USD | TRY 86.34M 2.71M USD | TRY 38.24 1.2 USD | TRY 39.00 1.22 USD | TRY 326.56B 10.26B USD | 644.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.44 1.36 USD |
+1.35
|
TRY 312.11B 9.8B USD | TRY 8.06M 253.2K USD | TRY 42.70 1.34 USD | TRY 43.80 1.38 USD | TRY 312.11B 9.8B USD | 9.69 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 75.30 2.36 USD |
+1.14
|
TRY 264.24B 8.3B USD | TRY 21.27M 667.86K USD | TRY 73.70 2.31 USD | TRY 76.80 2.41 USD | TRY 264.24B 8.3B USD | 8.55 | TRY 8.80 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 33.10 1.04 USD |
+1.04
|
TRY 222.49B 6.99B USD | TRY 65.44M 2.06M USD | TRY 32.70 1.03 USD | TRY 33.50 1.05 USD | TRY 222.49B 6.99B USD | 23.81 | TRY 1.39 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 97.80 3.07 USD |
+6.19
|
TRY 212.86B 6.68B USD | TRY 26.64M 836.65K USD | TRY 93.25 2.93 USD | TRY 98.55 3.09 USD | TRY 212.86B 6.68B USD | 10.78 | TRY 9.07 0.28 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.50 2.34 USD |
-1
|
TRY 208.46B 6.55B USD | TRY 1.88M 58.99K USD | TRY 74.35 2.33 USD | TRY 76.05 2.39 USD | TRY 208.46B 6.55B USD | 9.27 | TRY 8.03 0.25 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.50 2.75 USD |
-1.02
|
TRY 180.94B 5.68B USD | TRY 16.62M 522.03K USD | TRY 87.00 2.73 USD | TRY 88.95 2.79 USD | TRY 180.94B 5.68B USD | 9.30 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 50.75 1.59 USD |
+3.02
|
TRY 177.63B 5.58B USD | TRY 23.38M 734.21K USD | TRY 49.46 1.55 USD | TRY 51.30 1.61 USD | TRY 177.63B 5.58B USD | 6.62 | TRY 7.66 0.24 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.70 4.92 USD |
+1.03
|
TRY 156.39B 4.91B USD | TRY 39.44M 1.24M USD | TRY 144.80 4.55 USD | TRY 157.40 4.94 USD | TRY 156.39B 4.91B USD | 14.59 | TRY 10.74 0.34 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.15 1.67 USD |
-0.56
|
TRY 154.14B 4.84B USD | TRY 1.13M 35.4K USD | TRY 53.10 1.67 USD | TRY 55.20 1.73 USD | TRY 154.14B 4.84B USD | 11.35 | TRY 4.68 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 120.30 3.78 USD |
-0.25
|
TRY 142.08B 4.46B USD | TRY 2.01M 63.25K USD | TRY 119.50 3.75 USD | TRY 122.60 3.85 USD | TRY 142.08B 4.46B USD | 22.91 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 243.20 7.64 USD |
-0.98
|
TRY 121.60B 3.82B USD | TRY 2.16M 67.73K USD | TRY 242.70 7.62 USD | TRY 247.10 7.76 USD | TRY 121.60B 3.82B USD | 9.41 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.64 1.46 USD |
-0.77
|
TRY 117.93B 3.7B USD | TRY 1.18M 36.93K USD | TRY 46.54 1.46 USD | TRY 47.30 1.49 USD | TRY 117.93B 3.7B USD | 22.00 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 302.50 9.5 USD |
-0.41
|
TRY 109.89B 3.45B USD | TRY 1.82M 57.13K USD | TRY 302.00 9.48 USD | TRY 311.00 9.77 USD | TRY 109.89B 3.45B USD | 14.60 | TRY 20.71 0.65 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.68 1.12 USD |
+0.56
|
TRY 106.77B 3.35B USD | TRY 19.50M 612.47K USD | TRY 35.20 1.11 USD | TRY 36.06 1.13 USD | TRY 106.77B 3.35B USD | 8.68 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.81 0.53 USD |
-0.77
|
TRY 99.53B 3.13B USD | TRY 21.34M 670.29K USD | TRY 16.79 0.53 USD | TRY 17.10 0.54 USD | TRY 99.53B 3.13B USD | 10.57 | TRY 1.59 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.48 1.55 USD |
+2.27
|
TRY 98.96B 3.11B USD | TRY 715.46K 22.47K USD | TRY 47.54 1.49 USD | TRY 49.60 1.56 USD | TRY 98.96B 3.11B USD | 5.74 | TRY 8.61 0.27 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 294.50 9.25 USD |
-4.07
|
TRY 98.36B 3.09B USD | TRY 2.40M 75.23K USD | TRY 294.25 9.24 USD | TRY 308.00 9.67 USD | TRY 98.36B 3.09B USD | 12.94 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.80 0.62 USD |
+0.15
|
TRY 96.26B 3.02B USD | TRY 7.43M 233.28K USD | TRY 19.63 0.62 USD | TRY 19.96 0.63 USD | TRY 96.26B 3.02B USD | 13.65 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 668.50 20.99 USD |
-2.41
|
TRY 94.77B 2.98B USD | TRY 1.91M 59.85K USD | TRY 667.00 20.95 USD | TRY 698.50 21.94 USD | TRY 94.77B 2.98B USD | 25.94 | TRY 25.77 0.81 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 88.75 2.79 USD |
-3.64
|
TRY 88.75B 2.79B USD | TRY 1.03M 32.45K USD | TRY 88.25 2.77 USD | TRY 92.60 2.91 USD | TRY 88.75B 2.79B USD | 9.73 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 105.50 3.31 USD |
-2.13
|
TRY 87.51B 2.75B USD | TRY 106.14K 3.33K USD | TRY 104.80 3.29 USD | TRY 107.90 3.39 USD | TRY 87.51B 2.75B USD | 479.54 | TRY 0.22 0.006 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 487.00 15.29 USD |
+1.35
|
TRY 86.73B 2.72B USD | TRY 2.01M 63.25K USD | TRY 480.75 15.1 USD | TRY 490.25 15.4 USD | TRY 86.73B 2.72B USD | 15.49 | TRY 31.43 0.99 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 70.55 2.22 USD |
+0.86
|
TRY 86.52B 2.72B USD | TRY 3.09M 97.04K USD | TRY 70.25 2.21 USD | TRY 72.05 2.26 USD | TRY 86.52B 2.72B USD | 25.65 | TRY 2.75 0.09 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.62 0.05 USD |
-0.61
|
TRY 85.05B 2.67B USD | TRY 662.94M 20.82M USD | TRY 1.60 0.05 USD | TRY 1.65 0.05 USD | TRY 85.05B 2.67B USD | 0 | -TRY 0.27 -0.008 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 436.75 13.72 USD |
-1.19
|
TRY 83.18B 2.61B USD | TRY 231.13K 6.63K USD | TRY 436.00 13.69 USD | TRY 444.50 13.96 USD | TRY 83.18B 2.61B USD | 11.89 | TRY 36.73 1.15 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.50 4.95 USD |
+7.51
|
TRY 78.75B 2.47B USD | TRY 13.00M 408.32K USD | TRY 152.00 4.77 USD | TRY 158.90 4.99 USD | TRY 78.75B 2.47B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 63.80 2 USD |
+2.57
|
TRY 78.64B 2.47B USD | TRY 2.99M 93.83K USD | TRY 61.80 1.94 USD | TRY 64.15 2.01 USD | TRY 78.64B 2.47B USD | 15.79 | TRY 4.04 0.13 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.38 0.51 USD |
-1.33
|
TRY 76.88B 2.41B USD | TRY 282.23K 8.86K USD | TRY 16.32 0.51 USD | TRY 16.65 0.52 USD | TRY 76.88B 2.41B USD | 12.31 | TRY 1.33 0.04 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 193.00 6.06 USD |
-0.57
|
TRY 71.21B 2.24B USD | TRY 2.78M 87.26K USD | TRY 183.90 5.78 USD | TRY 193.90 6.09 USD | TRY 71.21B 2.24B USD | 0 | -TRY 7.75 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.74 0.9 USD |
-0.14
|
TRY 69.99B 2.2B USD | TRY 1.38M 43.45K USD | TRY 28.56 0.9 USD | TRY 29.48 0.93 USD | TRY 69.99B 2.2B USD | 14.81 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.90 0.22 USD |
-1.43
|
TRY 69.00B 2.17B USD | TRY 55.50K 1.74K USD | TRY 6.90 0.22 USD | TRY 6.98 0.22 USD | TRY 69.00B 2.17B USD | 690.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.45 0.11 USD |
-0.29
|
TRY 69.00B 2.17B USD | TRY 107.19M 3.37M USD | TRY 3.36 0.11 USD | TRY 3.52 0.11 USD | TRY 69.00B 2.17B USD | 2.94 | TRY 1.17 0.04 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 18.55 0.58 USD |
+1.26
|
TRY 67.91B 2.13B USD | TRY 51.15M 1.61M USD | TRY 18.17 0.57 USD | TRY 18.66 0.59 USD | TRY 67.91B 2.13B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 259.50 8.15 USD |
-0.19
|
TRY 57.04B 1.79B USD | TRY 626.67K 19.68K USD | TRY 254.25 7.98 USD | TRY 261.75 8.22 USD | TRY 57.04B 1.79B USD | 4.03 | TRY 64.30 2.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.34 0.83 USD |
-0.68
|
TRY 52.68B 1.65B USD | TRY 1.25M 39.27K USD | TRY 26.06 0.82 USD | TRY 26.68 0.84 USD | TRY 52.68B 1.65B USD | 15.86 | TRY 1.66 0.05 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 79.75 2.5 USD |
+10
|
TRY 49.52B 1.56B USD | TRY 3.72M 116.18K USD | TRY 73.65 2.31 USD | TRY 79.75 2.5 USD | TRY 49.52B 1.56B USD | 23.11 | TRY 3.45 0.11 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 71.35 2.24 USD |
+1.21
|
TRY 48.21B 1.51B USD | TRY 704.39K 22.12K USD | TRY 70.00 2.2 USD | TRY 71.80 2.25 USD | TRY 48.21B 1.51B USD | 0 | -TRY 10.11 -0.3 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.58 0.55 USD |
-2.98
|
TRY 45.23B 1.42B USD | TRY 10.33M 324.49K USD | TRY 17.57 0.55 USD | TRY 18.36 0.58 USD | TRY 45.23B 1.42B USD | 5.67 | TRY 3.10 0.1 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.48 0.71 USD |
-1.83
|
TRY 44.96B 1.41B USD | TRY 3.57M 112.25K USD | TRY 22.20 0.7 USD | TRY 23.00 0.72 USD | TRY 44.96B 1.41B USD | 2.89 | TRY 7.77 0.24 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.08 1.2 USD |
+1.87
|
TRY 43.41B 1.36B USD | TRY 24.89M 781.73K USD | TRY 37.56 1.18 USD | TRY 38.36 1.2 USD | TRY 43.41B 1.36B USD | 9.42 | TRY 4.04 0.13 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.10 3.27 USD |
+5.47
|
TRY 43.36B 1.36B USD | TRY 3.32M 104.12K USD | TRY 101.70 3.19 USD | TRY 104.80 3.29 USD | TRY 43.36B 1.36B USD | 6.56 | TRY 15.85 0.5 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.87 0.53 USD |
+0.84
|
TRY 42.76B 1.34B USD | TRY 38.54M 1.21M USD | TRY 16.61 0.52 USD | TRY 17.01 0.53 USD | TRY 42.76B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.16 0.88 USD |
+1.51
|
TRY 42.24B 1.33B USD | TRY 3.63M 114.15K USD | TRY 28.00 0.88 USD | TRY 28.98 0.91 USD | TRY 42.24B 1.33B USD | 6.23 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 96.45 3.03 USD |
+0.36
|
TRY 41.47B 1.3B USD | TRY 239.56K 7.52K USD | TRY 95.55 3 USD | TRY 97.15 3.05 USD | TRY 41.47B 1.3B USD | 5.27 | TRY 18.27 0.57 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.41 0.33 USD |
-0.29
|
TRY 40.44B 1.27B USD | TRY 7.69M 241.35K USD | TRY 10.24 0.32 USD | TRY 10.53 0.33 USD | TRY 40.44B 1.27B USD | 6.94 | TRY 1.50 0.05 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.66 1.34 USD |
-0.05
|
TRY 40.34B 1.27B USD | TRY 2.16M 67.72K USD | TRY 42.38 1.33 USD | TRY 42.98 1.35 USD | TRY 40.34B 1.27B USD | 10.03 | TRY 4.25 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 124.00 3.89 USD |
+5.53
|
TRY 39.99B 1.26B USD | TRY 173.29K 5.44K USD | TRY 122.00 3.83 USD | TRY 127.30 4 USD | TRY 39.99B 1.26B USD | 10.49 | TRY 11.82 0.37 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.48 1.05 USD |
+1.27
|
TRY 39.51B 1.24B USD | TRY 2.13M 66.96K USD | TRY 32.90 1.03 USD | TRY 33.88 1.06 USD | TRY 39.51B 1.24B USD | 8.28 | TRY 4.04 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 214.70 6.74 USD |
+0.33
|
TRY 38.65B 1.21B USD | TRY 116.04K 3.64K USD | TRY 212.50 6.67 USD | TRY 215.70 6.77 USD | TRY 38.65B 1.21B USD | 4.88 | TRY 43.96 1.38 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 309.00 9.7 USD |
+0.9
|
TRY 37.08B 1.16B USD | TRY 211.86K 6.65K USD | TRY 304.00 9.55 USD | TRY 311.50 9.78 USD | TRY 37.08B 1.16B USD | 0 | -TRY 64.32 -2.02 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 189.00 5.94 USD |
-0.84
|
TRY 36.18B 1.14B USD | TRY 93.74K 2.94K USD | TRY 188.40 5.92 USD | TRY 190.60 5.99 USD | TRY 36.18B 1.14B USD | 64.50 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 50.80 1.6 USD |
-1.36
|
TRY 34.81B 1.09B USD | TRY 1.73M 54.36K USD | TRY 50.70 1.59 USD | TRY 52.45 1.65 USD | TRY 34.81B 1.09B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.86 0.5 USD |
+0.25
|
TRY 30.93B 971.25M USD | TRY 2.93M 91.92K USD | TRY 15.68 0.49 USD | TRY 16.06 0.5 USD | TRY 30.93B 971.25M USD | 5.23 | TRY 3.03 0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.52 0.33 USD |
+0.67
|
TRY 29.46B 925.05M USD | TRY 11.63M 365.22K USD | TRY 10.30 0.32 USD | TRY 10.55 0.33 USD | TRY 29.46B 925.05M USD | 2.76 | TRY 3.81 0.12 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 131.40 4.11 USD |
-4.99
|
TRY 28.80B 904.39M USD | TRY 1.92M 53.97K USD | TRY 130.30 4.09 USD | TRY 133.00 4.18 USD | TRY 28.80B 904.39M USD | 11.22 | TRY 11.66 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 77.55 2.44 USD |
-1.02
|
TRY 28.64B 899.34M USD | TRY 2.57M 80.69K USD | TRY 77.45 2.43 USD | TRY 78.70 2.47 USD | TRY 28.64B 899.34M USD | 9.13 | TRY 8.49 0.27 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.04 1.51 USD |
+1.14
|
TRY 28.50B 895.08M USD | TRY 7.48M 235.02K USD | TRY 47.68 1.5 USD | TRY 48.44 1.52 USD | TRY 28.50B 895.08M USD | 0 | -TRY 3.12 -0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.18 1.1 USD |
-1.84
|
TRY 27.57B 865.73M USD | TRY 2.48M 77.81K USD | TRY 35.12 1.1 USD | TRY 36.30 1.14 USD | TRY 27.57B 865.73M USD | 13.32 | TRY 2.64 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.62 1.15 USD |
+2.52
|
TRY 25.63B 805.02M USD | TRY 378.02K 11.87K USD | TRY 35.52 1.12 USD | TRY 37.24 1.17 USD | TRY 25.63B 805.02M USD | 19.27 | TRY 1.90 0.06 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 28.98 0.91 USD |
+2.77
|
TRY 24.05B 755.38M USD | TRY 19.96M 626.71K USD | TRY 27.02 0.85 USD | TRY 29.40 0.92 USD | TRY 24.05B 755.38M USD | 10.50 | TRY 2.76 0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 72.40 2.27 USD |
-1.7
|
TRY 22.09B 693.74M USD | TRY 90.82K 2.85K USD | TRY 72.40 2.27 USD | TRY 77.00 2.42 USD | TRY 22.09B 693.74M USD | 64.64 | TRY 1.12 0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.07 0.28 USD |
-0.55
|
TRY 21.90B 687.89M USD | TRY 1.50M 47.15K USD | TRY 9.01 0.28 USD | TRY 9.20 0.29 USD | TRY 21.90B 687.89M USD | 4.10 | TRY 2.21 0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.66 0.27 USD |
-0.23
|
TRY 21.65B 679.91M USD | TRY 3.58M 112.41K USD | TRY 8.60 0.27 USD | TRY 8.74 0.27 USD | TRY 21.65B 679.91M USD | 2.39 | TRY 3.61 0.11 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.95 0.22 USD |
+1.61
|
TRY 20.85B 654.78M USD | TRY 87.27M 2.74M USD | TRY 6.52 0.2 USD | TRY 7.10 0.22 USD | TRY 20.85B 654.78M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.32 0.32 USD |
+0.58
|
TRY 19.76B 620.64M USD | TRY 4.22M 132.58K USD | TRY 10.15 0.32 USD | TRY 10.43 0.33 USD | TRY 19.76B 620.64M USD | 21.95 | TRY 0.47 0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.40 0.14 USD |
-1.57
|
TRY 19.76B 620.46M USD | TRY 19.31M 606.52K USD | TRY 4.32 0.14 USD | TRY 4.49 0.14 USD | TRY 19.76B 620.46M USD | 17.60 | TRY 0.25 0.007 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 154.30 4.85 USD |
+4.89
|
TRY 19.72B 619.15M USD | TRY 811.38K 25.48K USD | TRY 145.70 4.58 USD | TRY 156.80 4.92 USD | TRY 19.72B 619.15M USD | 0 | -TRY 21.19 -0.6 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.00 1.07 USD |
+9.96
|
TRY 18.53B 581.92M USD | TRY 704.40K 22.12K USD | TRY 33.50 1.05 USD | TRY 34.00 1.07 USD | TRY 18.53B 581.92M USD | 11.92 | TRY 2.85 0.09 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.71 0.4 USD |
+2.83
|
TRY 18.46B 579.82M USD | TRY 4.25M 133.4K USD | TRY 12.49 0.39 USD | TRY 12.81 0.4 USD | TRY 18.46B 579.82M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.22 0.6 USD |
-1.44
|
TRY 18.43B 578.7M USD | TRY 622.10K 19.54K USD | TRY 19.06 0.6 USD | TRY 19.57 0.61 USD | TRY 18.43B 578.7M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.35 1.83 USD |
-5.89
|
TRY 18.12B 569.05M USD | TRY 8.97M 281.7K USD | TRY 56.55 1.78 USD | TRY 59.90 1.88 USD | TRY 18.12B 569.05M USD | 31.54 | TRY 1.85 0.06 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 162.20 5.09 USD |
+0.12
|
TRY 17.03B 534.85M USD | TRY 258.01K 8.1K USD | TRY 158.50 4.98 USD | TRY 164.90 5.18 USD | TRY 17.03B 534.85M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 68.05 2.14 USD |
-6.59
|
TRY 17.01B 534.27M USD | TRY 1.03M 32.21K USD | TRY 66.80 2.1 USD | TRY 70.45 2.21 USD | TRY 17.01B 534.27M USD | 27.11 | TRY 2.51 0.08 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.76 0.53 USD |
-0.65
|
TRY 16.76B 526.34M USD | TRY 1.40M 43.92K USD | TRY 16.51 0.52 USD | TRY 16.95 0.53 USD | TRY 16.76B 526.34M USD | 47.88 | TRY 0.35 0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.50 0.74 USD |
-0.76
|
TRY 16.57B 520.29M USD | TRY 1.43M 45K USD | TRY 23.04 0.72 USD | TRY 23.96 0.75 USD | TRY 16.57B 520.29M USD | 8.48 | TRY 2.77 0.09 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.60 0.18 USD |
+1.27
|
TRY 16.52B 518.8M USD | TRY 15.80M 496.09K USD | TRY 5.14 0.16 USD | TRY 5.65 0.18 USD | TRY 16.52B 518.8M USD | 0 | -TRY 0.32 -0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.72 1.12 USD |
-3.04
|
TRY 16.29B 511.57M USD | TRY 1.56M 49.05K USD | TRY 35.36 1.11 USD | TRY 36.12 1.13 USD | TRY 16.29B 511.57M USD | 17.25 | TRY 2.07 0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.76 0.06 USD |
-2.22
|
TRY 16.07B 504.75M USD | TRY 59.80M 1.88M USD | TRY 1.75 0.05 USD | TRY 1.82 0.06 USD | TRY 16.07B 504.75M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.58 1.09 USD |
-8.81
|
TRY 15.91B 499.54M USD | TRY 11.68M 366.9K USD | TRY 34.14 1.07 USD | TRY 35.86 1.13 USD | TRY 15.91B 499.54M USD | 9.22 | TRY 3.75 0.12 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.30 2.46 USD |
-1.39
|
TRY 15.66B 491.84M USD | TRY 206.93K 6.5K USD | TRY 77.65 2.44 USD | TRY 80.80 2.54 USD | TRY 15.66B 491.84M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.84 0.12 USD |
-0.52
|
TRY 14.41B 452.55M USD | TRY 7.50M 235.55K USD | TRY 3.83 0.12 USD | TRY 3.91 0.12 USD | TRY 14.41B 452.55M USD | 1.23 | TRY 3.11 0.1 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.50 1.49 USD |
-1.17
|
TRY 14.25B 447.51M USD | TRY 601.35K 18.89K USD | TRY 47.02 1.48 USD | TRY 48.14 1.51 USD | TRY 14.25B 447.51M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.10 0.07 USD |
-0.47
|
TRY 13.12B 412.18M USD | TRY 21.96M 689.57K USD | TRY 2.07 0.07 USD | TRY 2.13 0.07 USD | TRY 13.12B 412.18M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.70 3.19 USD |
+0.3
|
TRY 12.46B 391.32M USD | TRY 79.76K 2.5K USD | TRY 100.80 3.17 USD | TRY 102.80 3.23 USD | TRY 12.46B 391.32M USD | 60.53 | TRY 1.68 0.05 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.32 0.76 USD |
-1.46
|
TRY 12.01B 377.3M USD | TRY 7.24M 227.34K USD | TRY 23.78 0.75 USD | TRY 25.16 0.79 USD | TRY 12.01B 377.3M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 149.70 4.7 USD |
-1.9
|
TRY 11.98B 376.1M USD | TRY 236.97K 7.44K USD | TRY 144.40 4.53 USD | TRY 160.00 5.02 USD | TRY 11.98B 376.1M USD | 17.46 | TRY 8.57 0.27 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.77 0.43 USD |
+1.25
|
TRY 11.84B 371.9M USD | TRY 572.68K 17.98K USD | TRY 13.50 0.42 USD | TRY 14.04 0.44 USD | TRY 11.84B 371.9M USD | 4.50 | TRY 3.06 0.1 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 124.40 3.91 USD |
+0.48
|
TRY 11.82B 371.14M USD | TRY 262.89K 8.26K USD | TRY 118.40 3.72 USD | TRY 125.80 3.95 USD | TRY 11.82B 371.14M USD | 13.23 | TRY 9.40 0.3 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.15 0.48 USD |
-0.07
|
TRY 11.49B 360.88M USD | TRY 319.41K 10.03K USD | TRY 14.81 0.47 USD | TRY 15.36 0.48 USD | TRY 11.49B 360.88M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
