Ülke: Türkiye Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Istanbul (457)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (13)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (5)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-Konut (2)
- REIT-Perakende (4)
- REIT-Özel (1)
- REIT-Çeşitli (17)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (22)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (2)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (15)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $145.3 4.56 USD |
+0.55
|
$662.57B 20.81B USD | $6.91M 216.92K USD | $143.5 4.51 USD | $145.6 4.57 USD | $662.57B 20.81B USD | 42.48 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $115.8 3.64 USD |
+0.61
|
$486.36B 15.27B USD | $5.32M 167.05K USD | $114.5 3.6 USD | $116.7 3.66 USD | $486.36B 15.27B USD | 5.17 | $22.39 0.7 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.75 2 USD |
0
|
$373.75B 11.74B USD | $9.69M 304.45K USD | $62.4 1.96 USD | $64.15 2.01 USD | $373.75B 11.74B USD | 14.82 | $4.3 0.14 USD | |
| Koç Holding A.S. KCHOL.IS | $145.4 4.57 USD |
-0.89
|
$368.59B 11.58B USD | $2.55M 80.08K USD | $145.1 4.56 USD | $146.4 4.6 USD | $368.59B 11.58B USD | 0 | -$1.13 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $258.75 8.13 USD |
-1.15
|
$355.57B 11.17B USD | $4.55M 142.95K USD | $258 8.1 USD | $260.75 8.19 USD | $355.57B 11.17B USD | 2.86 | $90.17 2.83 USD | |
| Akbank T.A.S. AKBNK.IS | $58.7 1.84 USD |
+0.17
|
$305.24B 9.59B USD | $17.41M 546.8K USD | $58.25 1.83 USD | $59.4 1.87 USD | $305.24B 9.59B USD | 7.11 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.45 0.36 USD |
+0.53
|
$300.67B 9.44B USD | $67.06M 2.11M USD | $11.33 0.36 USD | $11.52 0.36 USD | $300.67B 9.44B USD | 6.54 | $1.75 0.05 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $490.75 15.41 USD |
-2.44
|
$291.51B 9.15B USD | $671.48K 21.09K USD | $489.5 15.37 USD | $498.5 15.66 USD | $291.51B 9.15B USD | 18.37 | $26.71 0.84 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.75 2.6 USD |
-1.61
|
$290.38B 9.12B USD | $1.02M 31.9K USD | $82.65 2.6 USD | $84 2.64 USD | $290.38B 9.12B USD | 8.81 | $9.39 0.29 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $134.8 4.23 USD |
0
|
$259.73B 8.16B USD | $30.39M 954.51K USD | $130 4.08 USD | $136.6 4.29 USD | $259.73B 8.16B USD | 14.44 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.88 0.75 USD |
-0.08
|
$236.79B 7.44B USD | $3.26M 102.31K USD | $23.66 0.74 USD | $24.04 0.75 USD | $236.79B 7.44B USD | 3.81 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.18 0.85 USD |
+0.15
|
$235.85B 7.41B USD | $37.17M 1.17M USD | $27.06 0.85 USD | $27.56 0.87 USD | $235.85B 7.41B USD | 7.90 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $56.25 1.77 USD |
-1.57
|
$196.87B 6.18B USD | $1.45M 45.61K USD | $56 1.76 USD | $57 1.79 USD | $196.87B 6.18B USD | 19.59 | $2.87 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $90.3 2.84 USD |
-0.71
|
$196.72B 6.18B USD | $1.91M 59.94K USD | $90.2 2.83 USD | $90.95 2.86 USD | $196.72B 6.18B USD | 17.46 | $5.17 0.16 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.44 0.83 USD |
-0.6
|
$177.73B 5.58B USD | $32.97M 1.04M USD | $26.36 0.83 USD | $26.74 0.84 USD | $177.73B 5.58B USD | 21.49 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.05 2.51 USD |
-0.44
|
$170.37B 5.35B USD | $2.68M 84.31K USD | $79.9 2.51 USD | $80.65 2.53 USD | $170.37B 5.35B USD | 0 | -$5.31 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $199.7 6.27 USD |
0
|
$169.21B 5.31B USD | $211 6.63 USD | $199.7 6.27 USD | $199.7 6.27 USD | $169.21B 5.31B USD | 998.50 | $0.2 0.006 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.3 0.64 USD |
-0.78
|
$145.85B 4.58B USD | $4.55M 142.93K USD | $20.14 0.63 USD | $20.5 0.64 USD | $145.85B 4.58B USD | 6.36 | $3.19 0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3 0.09 USD |
-1.32
|
$134.04B 4.21B USD | $64.64M 2.03M USD | $2.98 0.09 USD | $3.05 0.1 USD | $134.04B 4.21B USD | 4.54 | $0.66 0.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.12 1.48 USD |
-1.38
|
$131.85B 4.14B USD | $633.09K 19.88K USD | $47 1.48 USD | $47.8 1.5 USD | $131.85B 4.14B USD | 10.68 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $236.8 7.44 USD |
0
|
$121.5B 3.82B USD | $6.71M 210.76K USD | $236 7.41 USD | $242.9 7.63 USD | $121.5B 3.82B USD | 5.73 | $41.27 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.38 0.73 USD |
-1.02
|
$111.13B 3.49B USD | $389.02K 12.22K USD | $23.26 0.73 USD | $23.64 0.74 USD | $111.13B 3.49B USD | 35.42 | $0.66 0.02 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.14 1.1 USD |
0
|
$102.43B 3.22B USD | $2.71M 85.23K USD | $35.02 1.1 USD | $35.48 1.11 USD | $102.43B 3.22B USD | 9.34 | $3.76 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.88 0.66 USD |
-2.16
|
$101.51B 3.19B USD | $1.77M 55.54K USD | $20.8 0.65 USD | $21.2 0.67 USD | $101.51B 3.19B USD | 14.49 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.44 1.02 USD |
-0.98
|
$99.37B 3.12B USD | $2.79M 87.69K USD | $32.4 1.02 USD | $32.64 1.03 USD | $99.37B 3.12B USD | 31.49 | $1.03 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $181.2 5.69 USD |
-0.98
|
$91.29B 2.87B USD | $571.75K 17.96K USD | $180.8 5.68 USD | $183 5.75 USD | $91.29B 2.87B USD | 74.87 | $2.42 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $90.2 2.83 USD |
0
|
$91.17B 2.86B USD | $8.59M 269.72K USD | $90.2 2.83 USD | $92.7 2.91 USD | $91.17B 2.86B USD | 17.51 | $5.15 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $466.75 14.66 USD |
-1.32
|
$83.12B 2.61B USD | $180.21K 5.66K USD | $466.25 14.64 USD | $472.5 14.84 USD | $83.12B 2.61B USD | 14.40 | $32.4 1.02 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $228.5 7.18 USD |
-1.72
|
$83.01B 2.61B USD | $877.88K 27.57K USD | $228.4 7.17 USD | $233 7.32 USD | $83.01B 2.61B USD | 14.34 | $15.93 0.5 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $135.9 4.27 USD |
-0.07
|
$80.47B 2.53B USD | $796.28K 25.01K USD | $135.2 4.25 USD | $136.5 4.29 USD | $80.47B 2.53B USD | 7.65 | $17.75 0.56 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $7.89 0.25 USD |
-0.63
|
$79B 2.48B USD | $1.33M 41.85K USD | $7.87 0.25 USD | $7.95 0.25 USD | $79B 2.48B USD | 49.31 | $0.16 0.005 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.78 0.75 USD |
-0.5
|
$76.16B 2.39B USD | $12.03M 377.72K USD | $23.66 0.74 USD | $24.1 0.76 USD | $76.16B 2.39B USD | 108.09 | $0.22 0.006 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $218.7 6.87 USD |
-2.15
|
$75.04B 2.36B USD | $962.03K 30.21K USD | $218.1 6.85 USD | $221.7 6.96 USD | $75.04B 2.36B USD | 21.84 | $10.01 0.31 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.3 0.89 USD |
-1.12
|
$73.58B 2.31B USD | $523.27K 16.43K USD | $28.2 0.89 USD | $28.84 0.91 USD | $73.58B 2.31B USD | 46.39 | $0.61 0.02 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $108.3 3.4 USD |
-2.08
|
$65.72B 2.06B USD | $170.31K 5.35K USD | $108 3.39 USD | $109.9 3.45 USD | $65.72B 2.06B USD | 0 | -$3.92 -0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.51 0.2 USD |
+0.15
|
$65.1B 2.04B USD | $14.29K 448.83 USD | $6.51 0.2 USD | $6.51 0.2 USD | $65.1B 2.04B USD | 7.93 | $0.82 0.03 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.65 1.68 USD |
-1.11
|
$63.83B 2B USD | $309.55K 9.72K USD | $53.6 1.68 USD | $54.15 1.7 USD | $63.83B 2B USD | 0 | -$1.51 -0.04 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $323.25 10.15 USD |
-1.15
|
$61.74B 1.94B USD | $31.34K 984.18 USD | $323 10.14 USD | $327 10.27 USD | $61.74B 1.94B USD | 11.89 | $27.17 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.1 1.92 USD |
-1.93
|
$61.74B 1.94B USD | $166.83K 5.24K USD | $60.95 1.91 USD | $62.25 1.95 USD | $61.74B 1.94B USD | 7.73 | $7.9 0.25 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $244.2 7.67 USD |
-0.81
|
$60.24B 1.89B USD | $33.34K 1.05K USD | $243.8 7.66 USD | $246.4 7.74 USD | $60.24B 1.89B USD | 20.28 | $12.04 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $571 17.93 USD |
0
|
$57.84B 1.82B USD | $621 19.5 USD | $571 17.93 USD | $571 17.93 USD | $57.84B 1.82B USD | 6.65 | $85.82 2.7 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.14 0.48 USD |
+0.2
|
$55.91B 1.76B USD | $25.25M 792.91K USD | $15.04 0.47 USD | $15.17 0.48 USD | $55.91B 1.76B USD | 12.94 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.8 1.09 USD |
0
|
$53.4B 1.68B USD | $9.56M 300.37K USD | $34.7 1.09 USD | $36.06 1.13 USD | $53.4B 1.68B USD | 8.50 | $4.09 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $83 2.61 USD |
+0.67
|
$51.54B 1.62B USD | $152.64K 4.79K USD | $82.2 2.58 USD | $83.25 2.61 USD | $51.54B 1.62B USD | 29.96 | $2.77 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $396.5 12.45 USD |
+1.15
|
$47.58B 1.49B USD | $320.44K 10.06K USD | $394.5 12.39 USD | $406.5 12.77 USD | $47.58B 1.49B USD | 0 | -$24.92 -0.7 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $123.8 3.89 USD |
+0.08
|
$45.68B 1.43B USD | $262.09K 8.23K USD | $123 3.86 USD | $124.7 3.92 USD | $45.68B 1.43B USD | 113.57 | $1.09 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $149.7 4.7 USD |
-0.13
|
$44.94B 1.41B USD | $391.61K 12.3K USD | $146.8 4.61 USD | $152.2 4.78 USD | $44.94B 1.41B USD | 178.21 | $0.84 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $308.5 9.69 USD |
-1.36
|
$43.74B 1.37B USD | $31.88K 1K USD | $308.5 9.69 USD | $312.25 9.81 USD | $43.74B 1.37B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.4 1.43 USD |
-1.3
|
$42.93B 1.35B USD | $924.77K 29.04K USD | $45.32 1.42 USD | $45.96 1.44 USD | $42.93B 1.35B USD | 17.46 | $2.6 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.65 2.63 USD |
-1.59
|
$42.46B 1.33B USD | $157.84K 4.96K USD | $83.4 2.62 USD | $84.65 2.66 USD | $42.46B 1.33B USD | 3.92 | $21.29 0.67 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.42 0.52 USD |
+0.43
|
$41.61B 1.31B USD | $4.33M 136.08K USD | $16.26 0.51 USD | $16.47 0.52 USD | $41.61B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.98 1.04 USD |
-0.96
|
$40.74B 1.28B USD | $443.49K 13.93K USD | $32.9 1.03 USD | $33.38 1.05 USD | $40.74B 1.28B USD | 28.67 | $1.15 0.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.72 1.06 USD |
-2.6
|
$39.79B 1.25B USD | $752.85K 23.64K USD | $33.68 1.06 USD | $34.74 1.09 USD | $39.79B 1.25B USD | 0 | -$1.37 -0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $106.7 3.35 USD |
-1.3
|
$39.4B 1.24B USD | $832.63K 26.15K USD | $106.3 3.34 USD | $107.7 3.38 USD | $39.4B 1.24B USD | 5.77 | $18.47 0.58 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.54 0.46 USD |
-0.41
|
$37.41B 1.17B USD | $1.3M 40.9K USD | $14.47 0.45 USD | $14.62 0.46 USD | $37.41B 1.17B USD | 15.46 | $0.94 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $169.1 5.31 USD |
-0.53
|
$37.2B 1.17B USD | $194.38K 6.1K USD | $168.1 5.28 USD | $170 5.34 USD | $37.2B 1.17B USD | 2.03 | $83.01 2.61 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $110.6 3.47 USD |
0
|
$36.83B 1.16B USD | $3.46M 108.53K USD | $97 3.05 USD | $110.6 3.47 USD | $36.83B 1.16B USD | 26.58 | $4.16 0.13 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $217.1 6.82 USD |
-1.18
|
$36.21B 1.14B USD | $73.48K 2.31K USD | $216.9 6.81 USD | $219.8 6.9 USD | $36.21B 1.14B USD | 15.51 | $13.99 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71 2.23 USD |
+0.14
|
$36B 1.13B USD | $216 6.78 USD | $71 2.23 USD | $71 2.23 USD | $36B 1.13B USD | 84.52 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.9 0.28 USD |
-1.66
|
$35.15B 1.1B USD | $1.98M 62.06K USD | $8.88 0.28 USD | $9.02 0.28 USD | $35.15B 1.1B USD | 80.90 | $0.11 0.003 USD | |
| Alarko Holding A.S. ALARK.IS | $78.15 2.45 USD |
0
|
$33.96B 1.07B USD | $3.58M 112.58K USD | $77.45 2.43 USD | $78.65 2.47 USD | $33.96B 1.07B USD | 28.41 | $2.75 0.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $86.45 2.71 USD |
-0.58
|
$33.55B 1.05B USD | $694.54K 21.81K USD | $85.8 2.69 USD | $87.35 2.74 USD | $33.55B 1.05B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $53.15 1.67 USD |
+0.38
|
$33B 1.04B USD | $680K 21.36K USD | $53 1.66 USD | $53.55 1.68 USD | $33B 1.04B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.88 0.72 USD |
-0.09
|
$32.85B 1.03B USD | $142.06K 4.46K USD | $22.78 0.72 USD | $23.06 0.72 USD | $32.85B 1.03B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.06 0.69 USD |
-1.16
|
$32.49B 1.02B USD | $7.05M 221.31K USD | $21.96 0.69 USD | $22.32 0.7 USD | $32.49B 1.02B USD | 0 | -$0.29 -0.009 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.7 0.49 USD |
0
|
$31.4B 986.1M USD | $10.21M 320.51K USD | $15.69 0.49 USD | $16.32 0.51 USD | $31.4B 986.1M USD | 3.40 | $4.61 0.14 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $201.7 6.33 USD |
-1.13
|
$31.04B 974.81M USD | $12.09K 379.62 USD | $201.4 6.32 USD | $205 6.44 USD | $31.04B 974.81M USD | 19.65 | $10.26 0.32 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.55 2.25 USD |
-1.04
|
$30.77B 966.21M USD | $113.43K 3.56K USD | $71.35 2.24 USD | $72.3 2.27 USD | $30.77B 966.21M USD | 6.96 | $10.27 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.87 0.34 USD |
-0.64
|
$30.44B 955.83M USD | $3.31M 103.99K USD | $10.82 0.34 USD | $10.93 0.34 USD | $30.44B 955.83M USD | 2.67 | $4.06 0.13 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42.08 1.32 USD |
-1.59
|
$28.93B 908.54M USD | $268.53K 8.43K USD | $42 1.32 USD | $42.74 1.34 USD | $28.93B 908.54M USD | 14.92 | $2.82 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $130.3 4.09 USD |
+0.23
|
$28.64B 899.43M USD | $136.96K 4.3K USD | $129.7 4.07 USD | $132.1 4.15 USD | $28.64B 899.43M USD | 13.37 | $9.74 0.31 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.1 0.16 USD |
0
|
$28.46B 893.71M USD | $7.71M 242.01K USD | $5.1 0.16 USD | $5.15 0.16 USD | $28.46B 893.71M USD | 0 | -$1.17 -0.03 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $154.5 4.85 USD |
+0.19
|
$27.81B 873.36M USD | $49.48K 1.55K USD | $154 4.84 USD | $156 4.9 USD | $27.81B 873.36M USD | 8.17 | $18.89 0.59 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.44 1.08 USD |
-2.55
|
$27.36B 859.32M USD | $2.06M 64.7K USD | $34.32 1.08 USD | $35.26 1.11 USD | $27.36B 859.32M USD | 10.18 | $3.38 0.11 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.61 0.43 USD |
-0.15
|
$27.22B 854.83M USD | $1.25M 39.18K USD | $13.59 0.43 USD | $13.8 0.43 USD | $27.22B 854.83M USD | 19.44 | $0.7 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.12 0.51 USD |
+1.77
|
$25.79B 809.98M USD | $2.23M 70.05K USD | $15.84 0.5 USD | $16.23 0.51 USD | $25.79B 809.98M USD | 124.00 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $131.8 4.14 USD |
-2.37
|
$25.51B 801.22M USD | $92.58K 2.91K USD | $131.1 4.12 USD | $135.3 4.25 USD | $25.51B 801.22M USD | 15.11 | $8.72 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.94 0.09 USD |
-1.34
|
$24.78B 778.33M USD | $8.44M 264.97K USD | $2.92 0.09 USD | $2.97 0.09 USD | $24.78B 778.33M USD | 0 | -$0.81 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.79 0.4 USD |
-0.39
|
$24.49B 769.19M USD | $1.05M 33K USD | $12.76 0.4 USD | $12.9 0.41 USD | $24.49B 769.19M USD | 0 | -$0.02 -0.0006 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.1 1.89 USD |
-0.25
|
$24.04B 754.96M USD | $4.28M 134.29K USD | $58.85 1.85 USD | $63.1 1.98 USD | $24.04B 754.96M USD | 87.10 | $0.69 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.18 1.04 USD |
-1.25
|
$23.23B 729.4M USD | $129.22K 4.06K USD | $33.06 1.04 USD | $33.68 1.06 USD | $23.23B 729.4M USD | 15.80 | $2.1 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $68.95 2.17 USD |
-1.08
|
$21.04B 660.68M USD | $21.37K 671.24 USD | $68.95 2.17 USD | $69.7 2.19 USD | $21.04B 660.68M USD | 143.64 | $0.48 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.09 0.6 USD |
+2.09
|
$20.62B 647.47M USD | $6.41M 201.22K USD | $18.7 0.59 USD | $19.1 0.6 USD | $20.62B 647.47M USD | 44.39 | $0.43 0.01 USD | |
| Net Holding A.S. NTHOL.IS | $42.84 1.35 USD |
-0.37
|
$20.02B 628.8M USD | $199.97K 6.28K USD | $42.1 1.32 USD | $43 1.35 USD | $20.02B 628.8M USD | 9.31 | $4.6 0.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $158.3 4.97 USD |
0
|
$19.4B 609.1M USD | $764 23.99 USD | $158.3 4.97 USD | $158.3 4.97 USD | $19.4B 609.1M USD | 202.94 | $0.78 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.56 1.02 USD |
-1.87
|
$19.32B 606.66M USD | $681.27K 21.4K USD | $32.5 1.02 USD | $33.02 1.04 USD | $19.32B 606.66M USD | 0 | -$0.47 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $188.9 5.93 USD |
-0.05
|
$19.17B 602.16M USD | $177 5.56 USD | $188.9 5.93 USD | $188.9 5.93 USD | $19.17B 602.16M USD | 7.19 | $26.25 0.82 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.35 2.55 USD |
-0.06
|
$19.01B 597.13M USD | $15.57K 488.94 USD | $81.2 2.55 USD | $82 2.58 USD | $19.01B 597.13M USD | 0 | -$2.23 -0.07 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $70.65 2.22 USD |
-1.19
|
$18.37B 576.87M USD | $162.51K 5.1K USD | $70.4 2.21 USD | $71.65 2.25 USD | $18.37B 576.87M USD | 0 | -$2.68 -0.08 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39.12 1.23 USD |
-0.96
|
$18.32B 575.43M USD | $307.08K 9.64K USD | $39.08 1.23 USD | $39.48 1.24 USD | $18.32B 575.43M USD | 10.51 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $170.8 5.36 USD |
-0.23
|
$17.93B 563.21M USD | $31.93K 1K USD | $170 5.34 USD | $171.5 5.39 USD | $17.93B 563.21M USD | 24.64 | $6.93 0.22 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.91 0.22 USD |
+0.14
|
$17.38B 545.66M USD | $2.86M 89.82K USD | $6.83 0.21 USD | $6.93 0.22 USD | $17.38B 545.66M USD | 1.41 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $9.09 0.29 USD |
+0.44
|
$17.04B 535.25M USD | $1.16M 36.39K USD | $8.97 0.28 USD | $9.32 0.29 USD | $17.04B 535.25M USD | 33.66 | $0.27 0.008 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $27.34 0.86 USD |
+2.7
|
$16.66B 523.33M USD | $1.44M 45.1K USD | $27.26 0.86 USD | $27.92 0.88 USD | $16.66B 523.33M USD | 0 | -$0.4 -0.01 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63 1.98 USD |
0
|
$16.42B 515.61M USD | $3.68M 115.61K USD | $62.5 1.96 USD | $64.25 2.02 USD | $16.42B 515.61M USD | 0 | -$3.83 -0.1 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.15 0.19 USD |
+0.16
|
$16.24B 509.88M USD | $4.02M 126.1K USD | $6.11 0.19 USD | $6.19 0.19 USD | $16.24B 509.88M USD | 0 | -$1.04 -0.03 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.56 0.33 USD |
-0.66
|
$15.57B 488.99M USD | $433.42K 13.61K USD | $10.53 0.33 USD | $10.65 0.33 USD | $15.57B 488.99M USD | 0 | -$0.67 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.27 0.2 USD |
0
|
$15.26B 479.32M USD | $1.71M 53.66K USD | $6.23 0.2 USD | $6.32 0.2 USD | $15.26B 479.32M USD | 4.35 | $1.44 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $40.5 1.27 USD |
-0.74
|
$15.02B 471.72M USD | $208.25K 6.54K USD | $40.3 1.27 USD | $40.8 1.28 USD | $15.02B 471.72M USD | 20.55 | $1.97 0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.55 0.49 USD |
-0.96
|
$14.91B 468.2M USD | $223.75K 7.03K USD | $15.52 0.49 USD | $15.69 0.49 USD | $14.91B 468.2M USD | 97.18 | $0.16 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||