Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (677)
Stockholm (677)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,838.00 179.41 USD |
-0.84
|
SEK 2.85T 278.25B USD | SEK 535.25K 52.25K USD | SEK 1,833.50 178.97 USD | SEK 1,860.00 181.56 USD | SEK 2.85T 278.25B USD | 27.66 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 827.00 80.73 USD |
+0.12
|
SEK 1.49T 145.76B USD | SEK 962.07K 93.91K USD | SEK 821.00 80.14 USD | SEK 840.20 82.01 USD | SEK 1.49T 145.76B USD | 31.93 | SEK 25.90 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 431.05 42.08 USD |
+0.34
|
SEK 1.32T 128.91B USD | SEK 2.41M 235.48K USD | SEK 429.60 41.93 USD | SEK 433.55 42.32 USD | SEK 1.32T 128.91B USD | 6.17 | SEK 69.80 6.81 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 423.20 41.31 USD |
+0.4
|
SEK 1.30T 126.56B USD | SEK 266.78K 26.04K USD | SEK 421.80 41.17 USD | SEK 426.00 41.58 USD | SEK 1.30T 126.56B USD | 6.06 | SEK 69.76 6.81 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 189.90 18.54 USD |
+1.17
|
SEK 926.80B 90.47B USD | SEK 4.16M 405.73K USD | SEK 188.70 18.42 USD | SEK 192.30 18.77 USD | SEK 926.80B 90.47B USD | 33.91 | SEK 5.60 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 165.20 16.13 USD |
+1.19
|
SEK 806.25B 78.7B USD | SEK 2.92M 285.17K USD | SEK 163.95 16 USD | SEK 166.75 16.28 USD | SEK 806.25B 78.7B USD | 29.50 | SEK 5.60 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 322.40 31.47 USD |
+1.45
|
SEK 655.58B 63.99B USD | SEK 257.12K 25.1K USD | SEK 320.00 31.24 USD | SEK 324.80 31.7 USD | SEK 655.58B 63.99B USD | 16.78 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 321.20 31.35 USD |
+1.55
|
SEK 653.14B 63.76B USD | SEK 3.55M 346.86K USD | SEK 318.70 31.11 USD | SEK 323.50 31.58 USD | SEK 653.14B 63.76B USD | 16.72 | SEK 19.21 1.88 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.55 18.31 USD |
+1.76
|
SEK 636.50B 62.13B USD | SEK 2.29M 223.65K USD | SEK 185.50 18.11 USD | SEK 187.95 18.35 USD | SEK 636.50B 62.13B USD | 12.81 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 256.40 25.03 USD |
+0.47
|
SEK 507.68B 49.56B USD | SEK 66.61K 6.5K USD | SEK 256.00 24.99 USD | SEK 258.00 25.18 USD | SEK 507.68B 49.56B USD | 21.89 | SEK 11.71 1.14 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 418.30 40.83 USD |
+1.06
|
SEK 470.05B 45.88B USD | SEK 1.59M 155.52K USD | SEK 415.60 40.57 USD | SEK 419.20 40.92 USD | SEK 470.05B 45.88B USD | 15.27 | SEK 27.38 2.67 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 82.14 8.02 USD |
+1.56
|
SEK 464.82B 45.37B USD | SEK 2.92M 284.57K USD | SEK 80.08 7.82 USD | SEK 83.06 8.11 USD | SEK 464.82B 45.37B USD | 53.68 | SEK 1.53 0.15 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 366.20 35.75 USD |
+0.91
|
SEK 459.36B 44.84B USD | SEK 1.37M 133.34K USD | SEK 366.20 35.75 USD | SEK 374.20 36.53 USD | SEK 459.36B 44.84B USD | 24.29 | SEK 15.07 1.47 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 388.70 37.94 USD |
-0.28
|
SEK 431.76B 42.15B USD | SEK 1.82M 177.84K USD | SEK 385.80 37.66 USD | SEK 394.60 38.52 USD | SEK 431.76B 42.15B USD | 25.19 | SEK 15.43 1.51 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 221.40 21.61 USD |
+1.19
|
SEK 430.40B 42.01B USD | SEK 1.65M 160.6K USD | SEK 219.80 21.46 USD | SEK 222.50 21.72 USD | SEK 430.40B 42.01B USD | 14.31 | SEK 15.47 1.51 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 311.40 30.4 USD |
+0.74
|
SEK 387.98B 37.87B USD | SEK 1.22M 119.35K USD | SEK 309.60 30.22 USD | SEK 314.00 30.65 USD | SEK 387.98B 37.87B USD | 32.00 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 651.30 63.57 USD |
+1.85
|
SEK 351.08B 34.27B USD | SEK 1.26M 122.53K USD | SEK 638.20 62.3 USD | SEK 654.50 63.89 USD | SEK 351.08B 34.27B USD | 47.67 | SEK 13.66 1.33 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.20 10.07 USD |
-0.19
|
SEK 334.36B 32.64B USD | SEK 4.98M 485.74K USD | SEK 103.20 10.07 USD | SEK 104.50 10.2 USD | SEK 334.36B 32.64B USD | 17.73 | SEK 5.82 0.57 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 164.40 16.05 USD |
+0.64
|
SEK 329.58B 32.17B USD | SEK 2.67M 260.19K USD | SEK 163.45 15.95 USD | SEK 164.90 16.1 USD | SEK 329.58B 32.17B USD | 14.07 | SEK 11.68 1.14 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 247.60 24.17 USD |
+0.24
|
SEK 299.52B 29.24B USD | SEK 890.16K 86.89K USD | SEK 247.60 24.17 USD | SEK 253.60 24.75 USD | SEK 299.52B 29.24B USD | 32.28 | SEK 7.67 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.30 10.47 USD |
+0.09
|
SEK 288.03B 28.12B USD | SEK 2.40M 234.43K USD | SEK 107.10 10.45 USD | SEK 108.45 10.59 USD | SEK 288.03B 28.12B USD | 10.64 | SEK 10.08 0.98 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 179.15 17.49 USD |
+0.42
|
SEK 285.99B 27.92B USD | SEK 1.67M 163.47K USD | SEK 178.25 17.4 USD | SEK 180.90 17.66 USD | SEK 285.99B 27.92B USD | 21.79 | SEK 8.22 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 209.20 20.42 USD |
+0.29
|
SEK 253.07B 24.7B USD | SEK 245.67K 23.98K USD | SEK 209.20 20.42 USD | SEK 214.60 20.95 USD | SEK 253.07B 24.7B USD | 27.27 | SEK 7.67 0.75 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 547.00 53.39 USD |
+1.48
|
SEK 236.25B 23.06B USD | SEK 68.01K 6.64K USD | SEK 542.50 52.95 USD | SEK 548.50 53.54 USD | SEK 236.25B 23.06B USD | 4.45 | SEK 122.79 11.99 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 542.60 52.96 USD |
+1.12
|
SEK 234.35B 22.88B USD | SEK 301.60K 29.44K USD | SEK 541.60 52.87 USD | SEK 546.00 53.3 USD | SEK 234.35B 22.88B USD | 4.40 | SEK 123.23 12.03 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 536.00 52.32 USD |
-0.04
|
SEK 221.54B 21.63B USD | SEK 884.65K 86.35K USD | SEK 536.00 52.32 USD | SEK 546.80 53.37 USD | SEK 221.54B 21.63B USD | 27.19 | SEK 19.71 1.92 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 291.50 28.45 USD |
+0.97
|
SEK 196.17B 19.15B USD | SEK 1.19M 116.11K USD | SEK 288.90 28.2 USD | SEK 293.10 28.61 USD | SEK 196.17B 19.15B USD | 17.83 | SEK 16.34 1.59 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.81 4.76 USD |
-0.29
|
SEK 191.93B 18.73B USD | SEK 4.30M 420.13K USD | SEK 48.55 4.74 USD | SEK 49.04 4.79 USD | SEK 191.93B 18.73B USD | 36.15 | SEK 1.35 0.13 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 383.60 37.44 USD |
+1.21
|
SEK 191.80B 18.72B USD | SEK 453.86K 44.3K USD | SEK 381.60 37.25 USD | SEK 389.00 37.97 USD | SEK 191.80B 18.72B USD | 5.70 | SEK 67.20 6.56 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 212.50 20.74 USD |
-2.75
|
SEK 180.92B 17.66B USD | SEK 694.43K 67.78K USD | SEK 211.70 20.66 USD | SEK 222.00 21.67 USD | SEK 180.92B 17.66B USD | 13.62 | SEK 15.60 1.52 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 480.20 46.87 USD |
-3.3
|
SEK 167.11B 16.31B USD | SEK 717.56K 70.04K USD | SEK 476.80 46.54 USD | SEK 493.40 48.16 USD | SEK 167.11B 16.31B USD | 24.51 | SEK 19.59 1.91 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 676.60 66.04 USD |
-3.37
|
SEK 163.47B 15.96B USD | SEK 143.50K 14.01K USD | SEK 670.40 65.44 USD | SEK 700.00 68.33 USD | SEK 163.47B 15.96B USD | 16.52 | SEK 40.94 4 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 855.00 83.46 USD |
+1.18
|
SEK 153.74B 15.01B USD | SEK 244.41K 23.86K USD | SEK 840.00 81.99 USD | SEK 856.00 83.56 USD | SEK 153.74B 15.01B USD | 14.75 | SEK 57.94 5.66 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 611.00 59.64 USD |
+0.83
|
SEK 151.53B 14.79B USD | SEK 82.87K 8.09K USD | SEK 608.50 59.4 USD | SEK 614.50 59.98 USD | SEK 151.53B 14.79B USD | 8.26 | SEK 73.94 7.22 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.80 22.53 USD |
-0.47
|
SEK 147.55B 14.4B USD | SEK 206.43K 20.15K USD | SEK 230.80 22.53 USD | SEK 234.60 22.9 USD | SEK 147.55B 14.4B USD | 19.84 | SEK 11.63 1.14 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 515.20 50.29 USD |
-0.88
|
SEK 146.30B 14.28B USD | SEK 1.17M 114.2K USD | SEK 514.00 50.17 USD | SEK 527.60 51.5 USD | SEK 146.30B 14.28B USD | 10.16 | SEK 50.70 4.95 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 286.60 27.98 USD |
+0.56
|
SEK 130.18B 12.71B USD | SEK 272.20K 26.57K USD | SEK 286.60 27.98 USD | SEK 291.60 28.46 USD | SEK 130.18B 12.71B USD | 33.28 | SEK 8.61 0.84 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 274.80 26.82 USD |
-0.15
|
SEK 125.13B 12.21B USD | SEK 900.99K 87.95K USD | SEK 274.70 26.81 USD | SEK 279.70 27.3 USD | SEK 125.13B 12.21B USD | 21.22 | SEK 12.95 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 301.90 29.47 USD |
+2.41
|
SEK 124.91B 12.19B USD | SEK 1.02M 99.48K USD | SEK 297.20 29.01 USD | SEK 302.70 29.55 USD | SEK 124.91B 12.19B USD | 18.79 | SEK 16.06 1.57 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 162.25 15.84 USD |
+0.87
|
SEK 112.70B 11B USD | SEK 1.13M 110.05K USD | SEK 160.60 15.68 USD | SEK 163.35 15.94 USD | SEK 112.70B 11B USD | 11.16 | SEK 14.53 1.42 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 461.00 45 USD |
0
|
SEK 101.95B 9.95B USD | SEK 198.69K 19.39K USD | SEK 460.40 44.94 USD | SEK 467.00 45.58 USD | SEK 101.95B 9.95B USD | 26.08 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 265.00 25.87 USD |
-0.3
|
SEK 96.55B 9.42B USD | SEK 315.68K 30.81K USD | SEK 263.80 25.75 USD | SEK 270.00 26.36 USD | SEK 96.55B 9.42B USD | 34.23 | SEK 7.74 0.76 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.30 9.3 USD |
+2.47
|
SEK 95.08B 9.28B USD | SEK 2.17M 212.12K USD | SEK 93.20 9.1 USD | SEK 95.80 9.35 USD | SEK 95.08B 9.28B USD | 17.14 | SEK 5.56 0.54 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.16 9.19 USD |
+2.28
|
SEK 93.84B 9.16B USD | SEK 615.62K 60.09K USD | SEK 92.06 8.99 USD | SEK 94.60 9.23 USD | SEK 93.84B 9.16B USD | 16.90 | SEK 5.57 0.54 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 189.60 18.51 USD |
+0.11
|
SEK 93.80B 9.16B USD | SEK 423.07K 41.3K USD | SEK 188.10 18.36 USD | SEK 192.10 18.75 USD | SEK 93.80B 9.16B USD | 9.92 | SEK 19.10 1.86 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 160.20 15.64 USD |
+1.59
|
SEK 91.71B 8.95B USD | SEK 1.13M 109.83K USD | SEK 157.80 15.4 USD | SEK 160.20 15.64 USD | SEK 91.71B 8.95B USD | 13.18 | SEK 12.15 1.19 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.87 4.38 USD |
+0.16
|
SEK 90.46B 8.83B USD | SEK 4.25M 414.55K USD | SEK 44.73 4.37 USD | SEK 45.19 4.41 USD | SEK 90.46B 8.83B USD | 34.25 | SEK 1.31 0.13 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 358.20 34.96 USD |
+1.47
|
SEK 88.76B 8.66B USD | SEK 427.98K 41.78K USD | SEK 354.20 34.57 USD | SEK 360.20 35.16 USD | SEK 88.76B 8.66B USD | 26.20 | SEK 13.67 1.33 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 326.00 31.82 USD |
+1.24
|
SEK 88.05B 8.59B USD | SEK 477.80K 46.64K USD | SEK 325.40 31.76 USD | SEK 329.40 32.15 USD | SEK 88.05B 8.59B USD | 38.57 | SEK 8.45 0.82 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,196.00 116.74 USD |
-2.13
|
SEK 86.12B 8.41B USD | SEK 69.97K 6.83K USD | SEK 1,189.00 116.06 USD | SEK 1,235.00 120.55 USD | SEK 86.12B 8.41B USD | 15.29 | SEK 78.18 7.63 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.30 10.18 USD |
-0.86
|
SEK 85.10B 8.31B USD | SEK 241.66K 23.59K USD | SEK 103.50 10.1 USD | SEK 106.70 10.42 USD | SEK 85.10B 8.31B USD | 19.71 | SEK 5.29 0.52 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 119.65 11.68 USD |
-1.81
|
SEK 84.04B 8.2B USD | SEK 1.91M 186K USD | SEK 119.65 11.68 USD | SEK 122.70 11.98 USD | SEK 84.04B 8.2B USD | 38.97 | SEK 3.07 0.3 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 157.00 15.33 USD |
+0.96
|
SEK 79.60B 7.77B USD | SEK 547.17K 53.41K USD | SEK 155.60 15.19 USD | SEK 158.00 15.42 USD | SEK 79.60B 7.77B USD | 32.17 | SEK 4.88 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 271.20 26.47 USD |
-1.67
|
SEK 73.87B 7.21B USD | SEK 571.62K 55.8K USD | SEK 271.20 26.47 USD | SEK 277.10 27.05 USD | SEK 73.87B 7.21B USD | 25.65 | SEK 10.57 1.03 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 54.04 5.27 USD |
+0.41
|
SEK 62.52B 6.1B USD | SEK 2.00M 195.46K USD | SEK 53.68 5.24 USD | SEK 54.58 5.33 USD | SEK 62.52B 6.1B USD | 11.72 | SEK 4.61 0.45 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 321.00 31.33 USD |
+1.71
|
SEK 61.85B 6.04B USD | SEK 79.27K 7.74K USD | SEK 314.80 30.73 USD | SEK 322.40 31.47 USD | SEK 61.85B 6.04B USD | 99.68 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 284.70 27.79 USD |
+0.42
|
SEK 61.46B 6B USD | SEK 363.10K 35.44K USD | SEK 282.70 27.6 USD | SEK 286.30 27.95 USD | SEK 61.46B 6B USD | 25.01 | SEK 11.38 1.11 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 378.00 36.9 USD |
-0.32
|
SEK 59.78B 5.84B USD | SEK 437.03K 42.66K USD | SEK 378.00 36.9 USD | SEK 385.50 37.63 USD | SEK 59.78B 5.84B USD | 20.51 | SEK 18.43 1.8 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 136.35 13.31 USD |
+0.11
|
SEK 58.13B 5.67B USD | SEK 1.37M 133.75K USD | SEK 136.10 13.29 USD | SEK 137.50 13.42 USD | SEK 58.13B 5.67B USD | 24.74 | SEK 5.51 0.54 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 291.00 28.41 USD |
+2.83
|
SEK 56.83B 5.55B USD | SEK 313.14K 30.57K USD | SEK 284.80 27.8 USD | SEK 293.00 28.6 USD | SEK 56.83B 5.55B USD | 29.36 | SEK 9.91 0.97 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 142.20 13.88 USD |
-0.7
|
SEK 51.37B 5.01B USD | SEK 181.36K 17.7K USD | SEK 142.10 13.87 USD | SEK 145.70 14.22 USD | SEK 51.37B 5.01B USD | 21.48 | SEK 6.62 0.65 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 234.40 22.88 USD |
+1.91
|
SEK 48.33B 4.72B USD | SEK 163.72K 15.98K USD | SEK 231.20 22.57 USD | SEK 237.80 23.21 USD | SEK 48.33B 4.72B USD | 37.03 | SEK 6.33 0.62 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 179.80 17.55 USD |
-1.21
|
SEK 46.58B 4.55B USD | SEK 581.36K 56.75K USD | SEK 179.80 17.55 USD | SEK 183.80 17.94 USD | SEK 46.58B 4.55B USD | 13.05 | SEK 13.77 1.34 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 300.80 29.36 USD |
-1.31
|
SEK 46.15B 4.51B USD | SEK 84.22K 8.22K USD | SEK 300.80 29.36 USD | SEK 309.20 30.18 USD | SEK 46.15B 4.51B USD | 21.51 | SEK 13.98 1.36 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 722.50 70.52 USD |
-2.5
|
SEK 43.00B 4.2B USD | SEK 82.99K 8.1K USD | SEK 720.00 70.28 USD | SEK 741.00 72.33 USD | SEK 43.00B 4.2B USD | 57.11 | SEK 12.65 1.23 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 265.50 25.92 USD |
+0.57
|
SEK 40.35B 3.94B USD | SEK 61.08K 5.96K USD | SEK 263.50 25.72 USD | SEK 267.50 26.11 USD | SEK 40.35B 3.94B USD | 39.86 | SEK 6.66 0.65 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 12.12 1.18 USD |
+1.38
|
SEK 35.92B 3.51B USD | SEK 6.39M 623.4K USD | SEK 12.00 1.17 USD | SEK 12.54 1.22 USD | SEK 35.92B 3.51B USD | 0 | -SEK 0.23 -0.02 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 552.50 53.93 USD |
+0.73
|
SEK 35.12B 3.43B USD | SEK 52.60K 5.13K USD | SEK 545.50 53.25 USD | SEK 556.50 54.32 USD | SEK 35.12B 3.43B USD | 27.97 | SEK 19.75 1.93 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 517.50 50.51 USD |
+0.78
|
SEK 34.63B 3.38B USD | SEK 116.05K 11.33K USD | SEK 512.00 49.98 USD | SEK 520.50 50.81 USD | SEK 34.63B 3.38B USD | 17.34 | SEK 29.84 2.91 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 177.40 17.32 USD |
+0.11
|
SEK 34.52B 3.37B USD | SEK 72.18K 7.05K USD | SEK 177.20 17.3 USD | SEK 180.00 17.57 USD | SEK 34.52B 3.37B USD | 9.65 | SEK 18.37 1.79 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 94.95 9.27 USD |
+1.44
|
SEK 32.70B 3.19B USD | SEK 497.09K 48.52K USD | SEK 93.95 9.17 USD | SEK 95.40 9.31 USD | SEK 32.70B 3.19B USD | 18.33 | SEK 5.18 0.51 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 148.30 14.48 USD |
+3.2
|
SEK 30.12B 2.94B USD | SEK 659.37K 64.36K USD | SEK 144.00 14.06 USD | SEK 148.70 14.51 USD | SEK 30.12B 2.94B USD | 20.77 | SEK 7.14 0.7 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 41.97 4.1 USD |
-0.45
|
SEK 29.62B 2.89B USD | SEK 1.52M 148.25K USD | SEK 41.10 4.01 USD | SEK 42.25 4.12 USD | SEK 29.62B 2.89B USD | 47.69 | SEK 0.88 0.09 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 254.40 24.83 USD |
+0.95
|
SEK 28.33B 2.77B USD | SEK 194.98K 19.03K USD | SEK 245.20 23.93 USD | SEK 255.00 24.89 USD | SEK 28.33B 2.77B USD | 39.25 | SEK 6.48 0.63 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 310.60 30.32 USD |
-1.08
|
SEK 27.56B 2.69B USD | SEK 58.08K 5.67K USD | SEK 310.00 30.26 USD | SEK 316.60 30.9 USD | SEK 27.56B 2.69B USD | 261.00 | SEK 1.19 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.25 9.59 USD |
+1.24
|
SEK 27.46B 2.68B USD | SEK 700.86K 68.41K USD | SEK 97.60 9.53 USD | SEK 98.60 9.62 USD | SEK 27.46B 2.68B USD | 12.71 | SEK 7.73 0.75 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 395.40 38.6 USD |
+0.92
|
SEK 26.25B 2.56B USD | SEK 43.57K 4.25K USD | SEK 389.60 38.03 USD | SEK 400.20 39.06 USD | SEK 26.25B 2.56B USD | 11.17 | SEK 35.39 3.45 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 32.29 3.15 USD |
+1
|
SEK 26.22B 2.56B USD | SEK 2.74M 266.98K USD | SEK 32.00 3.12 USD | SEK 32.64 3.19 USD | SEK 26.22B 2.56B USD | 0 | -SEK 3.21 -0.3 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 132.60 12.94 USD |
+0.76
|
SEK 25.09B 2.45B USD | SEK 210.97K 20.59K USD | SEK 132.00 12.88 USD | SEK 133.80 13.06 USD | SEK 25.09B 2.45B USD | 32.57 | SEK 4.07 0.4 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.64 3.87 USD |
-0.5
|
SEK 25.01B 2.44B USD | SEK 344.04K 33.58K USD | SEK 39.48 3.85 USD | SEK 40.16 3.92 USD | SEK 25.01B 2.44B USD | 8.71 | SEK 4.55 0.44 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 133.80 13.06 USD |
+0.72
|
SEK 24.42B 2.38B USD | SEK 994.30K 97.06K USD | SEK 133.60 13.04 USD | SEK 139.10 13.58 USD | SEK 24.42B 2.38B USD | 46.29 | SEK 2.89 0.28 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 474.80 46.35 USD |
-0.13
|
SEK 23.83B 2.33B USD | SEK 39.32K 3.84K USD | SEK 474.80 46.35 USD | SEK 481.40 46.99 USD | SEK 23.83B 2.33B USD | 43.08 | SEK 11.02 1.08 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 62.15 6.07 USD |
+4.54
|
SEK 23.75B 2.32B USD | SEK 2.80M 273.8K USD | SEK 60.50 5.91 USD | SEK 62.20 6.07 USD | SEK 23.75B 2.32B USD | 0 | -SEK 0.95 -0.09 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 219.00 21.38 USD |
+1.01
|
SEK 23.62B 2.31B USD | SEK 185.62K 18.12K USD | SEK 218.00 21.28 USD | SEK 221.00 21.57 USD | SEK 23.62B 2.31B USD | 18.97 | SEK 11.54 1.13 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 93.80 9.16 USD |
+2.51
|
SEK 23.48B 2.29B USD | SEK 256.11K 25K USD | SEK 91.75 8.96 USD | SEK 94.45 9.22 USD | SEK 23.48B 2.29B USD | 23.33 | SEK 4.02 0.39 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 167.80 16.38 USD |
+0.84
|
SEK 23.29B 2.27B USD | SEK 62.25K 6.08K USD | SEK 166.60 16.26 USD | SEK 169.60 16.56 USD | SEK 23.29B 2.27B USD | 33.22 | SEK 5.05 0.49 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 74.70 7.29 USD |
+1.15
|
SEK 22.96B 2.24B USD | SEK 343.38K 33.52K USD | SEK 73.70 7.19 USD | SEK 75.65 7.38 USD | SEK 22.96B 2.24B USD | 9.72 | SEK 7.68 0.75 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.00 11.42 USD |
0
|
SEK 22.73B 2.22B USD | SEK 3.16M 308.3K USD | SEK 116.80 11.4 USD | SEK 117.80 11.5 USD | SEK 22.73B 2.22B USD | 18.69 | SEK 6.26 0.61 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 105.50 10.3 USD |
-0.75
|
SEK 22.70B 2.22B USD | SEK 1.22M 119.01K USD | SEK 104.70 10.22 USD | SEK 109.80 10.72 USD | SEK 22.70B 2.22B USD | 27.47 | SEK 3.84 0.37 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 303.20 29.6 USD |
-0.26
|
SEK 22.50B 2.2B USD | SEK 60.93K 5.95K USD | SEK 303.00 29.58 USD | SEK 308.40 30.1 USD | SEK 22.50B 2.2B USD | 3.46 | SEK 87.38 8.53 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 182.00 17.77 USD |
-1.09
|
SEK 22.18B 2.16B USD | SEK 114.14K 11.14K USD | SEK 182.00 17.77 USD | SEK 185.20 18.08 USD | SEK 22.18B 2.16B USD | 34.14 | SEK 5.33 0.52 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.85 4.09 USD |
-0.59
|
SEK 22.10B 2.16B USD | SEK 313.72K 30.62K USD | SEK 41.50 4.05 USD | SEK 42.10 4.11 USD | SEK 22.10B 2.16B USD | 54.35 | SEK 0.77 0.08 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 100.50 9.81 USD |
+4.17
|
SEK 21.88B 2.14B USD | SEK 657.82K 64.21K USD | SEK 96.86 9.45 USD | SEK 100.90 9.85 USD | SEK 21.88B 2.14B USD | 0 | -SEK 29.85 -2.9 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.50 8.54 USD |
-0.4
|
SEK 21.76B 2.12B USD | SEK 301.33K 29.41K USD | SEK 87.30 8.52 USD | SEK 88.90 8.68 USD | SEK 21.76B 2.12B USD | 93.08 | SEK 0.94 0.09 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.35 6.57 USD |
+0.45
|
SEK 21.19B 2.07B USD | SEK 177.26K 17.3K USD | SEK 67.05 6.54 USD | SEK 68.25 6.66 USD | SEK 21.19B 2.07B USD | 20.53 | SEK 3.28 0.32 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 224.80 21.94 USD |
+0.72
|
SEK 20.62B 2.01B USD | SEK 107.99K 10.54K USD | SEK 224.20 21.88 USD | SEK 229.60 22.41 USD | SEK 20.62B 2.01B USD | 27.34 | SEK 8.22 0.8 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 72.04 7.03 USD |
-0.14
|
SEK 20.29B 1.98B USD | SEK 586.65K 57.26K USD | SEK 72.04 7.03 USD | SEK 73.24 7.15 USD | SEK 20.29B 1.98B USD | 0 | -SEK 27.87 -2.7 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.98 3.32 USD |
+1.86
|
SEK 19.43B 1.9B USD | SEK 721.79K 70.46K USD | SEK 33.37 3.26 USD | SEK 34.18 3.34 USD | SEK 19.43B 1.9B USD | 19.30 | SEK 1.76 0.17 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.42 1.11 USD |
+0.13
|
SEK 19.16B 1.87B USD | SEK 1.36M 132.6K USD | SEK 11.35 1.11 USD | SEK 11.54 1.13 USD | SEK 19.16B 1.87B USD | 17.03 | SEK 0.67 0.07 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 191.70 18.71 USD |
+0.79
|
SEK 18.81B 1.84B USD | SEK 272.23K 26.57K USD | SEK 191.00 18.64 USD | SEK 194.80 19.01 USD | SEK 18.81B 1.84B USD | 0 | -SEK 4.84 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
