Piyasa Değeriyle En Büyük Decentralized Science (DeSci) Coin'leri

Decentralized Science (DeSci) Kategori Jeton Performans Metriklerini Keşfedin

Decentralized Science (DeSci) (79)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
310	OriginTrail TRAC	$0.3396 ₿0.000016	-0.42	$169.71M ₿6.61K	$0.3411 ₿0.000016	$0.3305 ₿0.000015	$2.14M ₿71.98	$169.86M ₿8.19K	$169.71M ₿6.61K
478	Bio Protocol BIO	$0.05011	-2.26	$89.61M	$0.05248	$0.04997	$11.01M	$166.32M	$89.61M
695	ResearchCoin RSC	$0.429 ₿0.000010	-0.07	$49.18M ₿1.02K	$0.4373 ₿0.000011	$0.4281 ₿0.000010	$396.92K ₿4.35	$429.04M ₿10.77K	$49.18M ₿1.02K
714	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1557 ₿0.0000014	$0.1494 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
816	AxonDAO Governance Token AXGT	$0.08212 ₿0.0000066	-3.87	$36.59M ₿986.55	$0.08542 ₿0.0000065	$0.07953 ₿0.0000036	$184.65K ₿45.77	$81.51M ₿6.52K	$36.59M ₿986.55
940	VitaDAO VITA	$1.13 ₿0.000039	-1.24	$28.6M ₿1.04K	$1.16 ₿0.000040	$1.13 ₿0.000038	$1.17M ₿5.88	$30.68M ₿1.09K	$28.6M ₿1.04K
1005	HairDAO HAIR	$36.56 ₿0.00067	0	$25.25M ₿434.45	$36.56 ₿0.00068	$36.56 ₿0.00067	$3.66K ₿0	$56.06M ₿1.04K	$25.25M ₿434.45
1181	Swarms SWARMS	$0.01844	-3.94	$18.45M	$0.01957	$0.01839	$4.66M	$18.45M	$18.45M
1259	Bluzelle BLZ	$0.03432 ₿0.0000062	-6.04	$16.02M ₿2.67K	$0.03659 ₿0.0000063	$0.03426 ₿0.0000060	$1.21M ₿110.02	$17.16M ₿3.11K	$16.02M ₿2.67K
1394	The Innovation Game TIG	$0.6082	10.93	$12.97M	$0.6674	$0.4876	$1.64M	$26.79M	$12.97M
1577	ValleyDAO GROW	$0.3268 ₿0.000021	-1.91	$9.82M ₿135.23	$0.3348 ₿0.000021	$0.3268 ₿0.000018	$1.24 ₿1.01	$9.82M ₿638.19	$9.82M ₿135.23
1683	Galeon GALEON	$0.01158 ₿0.00000051	-0.97	$8.45M ₿352.67	$0.01177 ₿0.00000052	$0.01152 ₿0.00000050	$181.32K ₿6.74	$29.88M ₿1.33K	$8.45M ₿352.67
2009	Silencio SLC	$0.0002045	-0.13	$5.3M	$0.0002047	$0.0002038	$151.33K	$20.21M	$5.3M
2088	Molecules of Korolchuk IP-NFT VITA-FAST	$4.67 ₿0.000078	0	$4.67M ₿78.43	$4.67	$4.67	$3.75K ₿0	$4.67M ₿78.43	$4.67M ₿78.43
2189	Muhdo Hub DNA	$0.002481	-0.31	$4.08M	$0.002631	$0.002256	$61.02K	$11.87M	$4.08M
2227	GenomesDAO GENOME GENOME	$0.00395	-2.46	$3.95M	$0.004195	$0.003905	$10.32K	$3.95M	$3.95M
2265	Dynex DNX	$0.037 ₿0.0000098	-0.76	$3.82M ₿868.33	$0.03739 ₿0.000010	$0.03675 ₿0.0000098	$275.36K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2413	VitaRNA VITARNA	$1.42	-2.51	$3.22M	$1.46	$1.42	$3.05K	$7.09M	$3.22M
2455	AthenaDAO ATH	$0.3537 ₿0.000011	4.63	$3.09M ₿93.53	$0.3543 ₿0.000012	$0.3364 ₿0.000011	$287.27 ₿0.01	$10.6M ₿359.83	$3.09M ₿93.53
2497	Fact0rn FACT	$2.84 ₿0.00064	-7.43	$2.98M ₿0	$3.08 ₿0.00067	$2.84 ₿0.00052	$13.24K ₿6.01	$2.98M ₿122.11	$2.98M ₿0
2533	Rejuve.AI RJV	$0.005345 ₿0.00000049	-1.28	$2.87M ₿266.12	$0.005538 ₿0.00000053	$0.005346 ₿0.00000049	$995.05K ₿6.67	$5.35M ₿496.24	$2.87M ₿266.12
2583	yesnoerror YNE	$0.002741	-10.40	$2.71M	$0.003124	$0.002709	$1.09M	$2.71M	$2.71M
2689	PoSciDonDAO Token SCI	$0.6385	-5.23	$2.48M	$0.6868	$0.6342	$8.85K	$12.04M	$2.48M
2761	Cerebrum DAO NEURON	$0.0001003	-2.77	$2.33M	$0.0001049	$0.0001001	$3.47K	$8.63M	$2.33M
2828	Rifampicin $RIF	$0.002197	-1.71	$2.18M	$0.002258	$0.002183	$6.85M	$2.18M	$2.18M
2845	Gridcoin GRC	$0.004399 ₿0.000000099	-0.02	$2.14M ₿45.83	$0.0049 ₿0.000000099	$0.004399 ₿0.000000089	$9.91 ₿0	$2.21M	$2.14M ₿45.83
2934	SpineDAO Token SPINE	$0.006578	-1.20	$1.96M	$0.006931	$0.006614	$276.09K	$6.58M	$1.96M
2945	Data Lake LAKE	$0.001265 ₿0.00000033	3.05	$1.93M ₿303.09	$0.00132 ₿0.00000034	$0.001228 ₿0.00000032	$3.49K ₿3.19	$3.15M ₿840.17	$1.93M ₿303.09
3041	Urolithin A $URO	$0.001754	-7.30	$1.76M	$0.001918	$0.00175	$2.34M	$1.76M	$1.76M
3043	PsyDAO PSY	$0.04545	-1.21	$1.76M	$0.04739	$0.04527	$660.95	$4.64M	$1.76M
3528	CryoDAO CRYO	$0.3846 ₿0.000018	-1.61	$1.14M ₿0	$0.3943 ₿0.000022	$0.383 ₿0.000017	$1.84K ₿0.43	$1.7M ₿79.71	$1.14M ₿0
3694	Quantum Biology DAO QBIO	$0.00515	-0.65	$978.07K	$0.005339	$0.005143	$1.95K	$2.21M	$978.07K
3985	Welshare Health Token WEL	$0.00313	-4.33	$769.33K	$0.003294	$0.002708	$49.65K	$7.83M	$769.33K
4045	BitDoctorAI AIDD	$0.003458	-0.91	$730.26K	$0.003589	$0.003469	$2.04K	$3.47M	$730.26K
4110	Curetopia CURES	$0.0195	-2.44	$689.94K	$0.02039	$0.0195	$2.43K	$1.95M	$689.94K
4271	NobleBlocks NOBL	$0.001027	1.06	$615.29K	$0.001051	$0.00101	$846.9	$1.03M	$615.29K
4289	Isaac X ISAACX	$0.0008258	-0.01*	$606.79K	$0.0008564	$0.0008259	$51.58	$828.61K	$606.79K
4464	SUI Desci Agents DESCI	$0.0008568	-1.01	$534.52K	$0.0008832	$0.000848	$425.39K	$856.82K	$534.52K
4977	Knot Diffie-Hellman KNOT	$0.0003546	-0.24	$354.63K	$0.0003706	$0.0003536	$1.03K	$354.63K	$354.63K
5077	ZAYA AI ZAI	$0.01286	-1.71	$329.36K	$0.01309	$0.01286	$36.45K	$1.29M	$329.36K
5105	DigiHealth DGH	$0.0003215	0	$321.58K	$0	$0	$9.65	$321.58K	$321.58K
5194	HydraDAO HYDRA	$0.0298	0.61	$298.41K	$0.02986	$0.02951	$20.87	$555.12K	$298.41K
5421	Preprints.io PRNT	$0.008308	-0.69	$254.24K	$0.008496	$0.008229	$403.8	$415.43K	$254.24K
5557	BiohackerDAO BIOHACK	$0.3875	-0.28	$227.89K	$0.3891	$0.387	$167.25	$664.06K	$227.89K
5570	Oncology Network ONC	$0.0003248	1.17	$226.61K	$0.0003318	$0.000314	$3.23K	$325.55K	$226.61K
5572	Patientory PTOY	$0.002647 ₿0.00000013	-1.69	$226.36K ₿11.63	$0.002693	$0.002643	$23.03 ₿0	$264.65K ₿13.59	$226.36K ₿11.63
5651	Deep Worm WORM	$0.0002112	-0.85	$211.21K	$0.0002194	$0.0002098	$235.21K	$211.21K	$211.21K
5695	HealthSci.AI HSAI	$0.00245	-6.57	$204.97K	$0.002666	$0.002447	$212.1	$244.74K	$204.97K
5920	CRYORAT CRYORAT	$0.02125	3.50	$172.08K	$0.02181	$0.02045	$520.19	$479.51K	$172.08K
5924	Redacted Terminal ███	$0.0001559	-1.12	$171.1K	$0.0001632	$0.0001506	$2.1K	$171.1K	$171.1K
5929	AIMX AIMX	$0.0004334 ₿0.00000014	-0.31	$171.1K ₿56.29	$0.0004443 ₿0.00000014	$0.0004304 ₿0.00000013	$62.15 ₿3.76	$254.92K ₿83.86	$171.1K ₿56.29
5951	ClinTex CTi CTI	$0.002013 ₿0.00000073	-10.22	$167.72K ₿61.87	$0.002309 ₿0.00000078	$0.001979 ₿0.00000068	$114.66K ₿5.85	$385.24K ₿142.11	$167.72K ₿61.87
6273	Etica ETI	$0.02379 ₿0.0000044	-2.48	$132.08K ₿15.44	$0.02569 ₿0.0000044	$0.02379 ₿0.0000040	$83.08K ₿0.04	$132.08K ₿15.44	$132.08K ₿15.44
6316	Neos.ai NEOS	$0.001285	-2.46	$127.98K	$0.001328	$0.001279	$473.75	$127.98K	$127.98K
6419	Brain Worms BWORM	$40.02	-0.69	$118.07K	$41.05	$39.82	$221.91	$118.07K	$118.07K
6454	OpMentis OPM	$0.001573	0.21	$115.32K	$0.001597	$0.001554	$236.75	$156.9K	$115.32K
6576	Exmplr.ai by Virtuals EXMPLR	$0.0001061	-2.90	$106.11K	$0.0001156	$0.0001065	$2.52K	$106.11K	$106.11K
6578	Solve.Care SOLVE	$0.0001246 ₿0.00000037	-6.96	$105.97K ₿271.81	$0.0003272 ₿0.00000037	$0.0001001 ₿0.00000035	$6.29K ₿20.05	$124.67K ₿370.31	$105.97K ₿271.81
6954	Senku Ishigami by Virtuals SENKU	$0.00008129	-1.67	$81.3K	$0.00008865	$0.00008132	$12.05	$81.3K	$81.3K
7123	GLP1 GLP1	$0.00007218	0	$72.18K	$0	$0	$1.08	$72.18K	$72.18K
7638	arXiv ARXIV	$0.00004789	-2.77	$47.97K	$0.00004957	$0.00004788	$115.71	$47.97K	$47.97K
7640	Metformin MET	$0.00004818	0.12	$47.95K	$0.00004988	$0.00004775	$62.41	$47.95K	$47.95K
7891	IF Science IFSCI	$0.0000419	2.88	$39.81K	$0.00004232	$0.00004055	$23.95	$39.81K	$39.81K
8088	ROOMCON ROOMCON	$0.00004465	-0.63	$34K	$0.0000453	$0.00004449	$436.99	$34K	$34K
8874	Red Genesis $R3D	$0.00001891	0.08	$18.66K	$0.00001942	$0.00001889	$72.72	$18.91K	$18.66K
8976	Healix AI HXAI	$0.001719	0.16	$17.16K	$0.001745	$0.001699	$16.64	$17.16K	$17.16K
9045	GenomesDAO GENE $GENE	$0.00005972 ₿0.00000024	0.95	$16.18K ₿65.03	$0.026 ₿0.00000024	$0.02311 ₿0.00000022	$6.68 ₿3.28	$59.73K ₿240.09	$16.18K ₿65.03
9161	SciNet SCINET	$0.001455	-1.97	$14.51K	$0.001488	$0.00145	$17.18	$14.51K	$14.51K
—	Moon DAO MOONEY	$0.0002718 ₿0.0000000071	0.35	$0 ₿0	$0.0002717 ₿0.0000000078	$0.0002634 ₿0.0000000069	$103.13K ₿0.41	$712.26K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0000888 ₿0.0000000065	-0.19	$0 ₿0	$0.00009801 ₿0.0000000065	$0.00008851 ₿0.0000000065	$266.15 ₿0	$177.61K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0012 ₿0.000000080	12.60	$0 ₿0	$0.008453 ₿0.000000080	$0.007215 ₿0.000000069	$22.16 ₿0.04	$105.61K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.0185	0	$0	$0	$0	$47.05K	$616.78K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.007797 ₿0.000000077	0.53	$0 ₿0	$0.007802 ₿0.000000077	$0.007747 ₿0.000000075	$0 ₿0	$553.12K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.005884	0	$0	$0	$0	$18.42	$5.88M	$0
—	Vectorspace AI VAIX	$0.01964 ₿0.000013	-37.73	$0 ₿526.14	$0.03155 ₿0.000016	$0.01571 ₿0.000013	$6.47K ₿3.55	$2.94M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.006699 ₿0.0000032	36.70	$0 ₿0	$0.0082 ₿0.0000033	$0.004899 ₿0.0000031	$1.81K ₿0.08	$669.95K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}