Piyasa Değeriyle En Büyük Decentralized Science (DeSci) Coin'leri

Decentralized Science (DeSci) Kategori Jeton Performans Metriklerini Keşfedin

Decentralized Science (DeSci) (95)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
297	OriginTrail TRAC	$0.419 ₿0.0000044	-1.92	$187.64M ₿1.97K	$0.4272 ₿0.0000044	$0.4128 ₿0.0000043	$9.9M ₿103.71	$209.76M ₿2.2K	$187.64M ₿1.97K
529	Bio Protocol BIO	$0.0429 ₿0.00000045	-4.17	$76.04M ₿798.23	$0.04476 ₿0.00000046	$0.04192 ₿0.00000043	$16.76M ₿175.92	$142.65M ₿1.5K	$76.04M ₿798.23
1102	HairDAO HAIR	$32.87 ₿0.00034	-1.82	$22.87M ₿239.76	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.75K ₿0.05	$50.46M ₿529.03	$22.87M ₿239.76
1184	The Innovation Game TIG	$0.7409 ₿0.0000077	2.24	$19.56M ₿205.11	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.23M ₿44.39	$34.94M ₿366.3	$19.56M ₿205.11
1214	ResearchCoin RSC	$0.1421 ₿0.0000014	-1.80	$18.67M ₿195.77	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$568.97K ₿6.2	$142.38M ₿1.49K	$18.67M ₿195.77
1406	Swarms SWARMS	$0.01409 ₿0.00000014	-4.12	$14.1M ₿147.8	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$3.03M ₿31.43	$14.1M ₿147.8	$14.1M ₿147.8
1594	VitaDAO VITA	$0.4251 ₿0.0000044	-4.12	$10.94M ₿114.72	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$625.94K ₿6.67	$11.9M ₿124.84	$10.94M ₿114.72
1630	Galeon GALEON	$0.01261 ₿0.00000013	-1.32	$10.31M ₿108.1	$0.01281 ₿0.00000013	$0.01258 ₿0.00000013	$57.57K ₿0.6	$32.48M ₿340.49	$10.31M ₿108.1
1798	Bluzelle BLZ	$0.01766 ₿0.00000018	-3.11	$8.29M ₿86.93	$0.01832 ₿0.00000019	$0.01751 ₿0.00000018	$275.57K ₿2.89	$8.84M ₿92.64	$8.29M ₿86.93
2092	Dynex DNX	$0.05232 ₿0.00000054	12.99	$5.54M ₿58.04	$0.05884 ₿0.00000061	$0.0463 ₿0.00000047	$514.97K ₿5.39	$5.54M ₿58.05	$5.54M ₿58.04
2259	Aubrai by Bio AUBRAI	$3.23 ₿0.000033	-2.98	$4.45M ₿46.68	$3.36 ₿0.000035	$3.11 ₿0.000032	$2.25M ₿23.62	$6.46M ₿67.7	$4.45M ₿46.68
2561	Gridcoin GRC	$0.006683 ₿0.000000070	-16.22	$3.3M ₿34.63	$0.008766 ₿0.000000091	$0.00666 ₿0.000000069	$274.92 ₿0	$3.41M ₿35.77	$3.3M ₿34.63
2624	Silencio SLC	$0.0001192 ₿0.0000000012	0.96	$3.09M ₿32.39	$0.0001213 ₿0.0000000012	$0.0001175 ₿0.0000000012	$83.32K ₿0.85	$11.78M ₿123.45	$3.09M ₿32.39
2886	ValleyDAO GROW	$0.2167 ₿0.0000022	-7.41	$2.42M ₿25.32	$0.2341 ₿0.0000024	$0.2056 ₿0.0000021	$492.18 ₿0.01	$6.52M ₿68.35	$2.42M ₿25.32
3031	Molecules of Korolchuk IP-NFT VITA-FAST	$2.11 ₿0.000022	-3.64	$2.11M ₿22.07	$2.19 ₿0.000022	$1.98 ₿0.000020	$362.09 ₿0	$2.11M ₿22.07	$2.11M ₿22.07
3191	Cerebrum DAO NEURON	$0.00006391 ₿0.00000000066	-4.68	$1.77M ₿18.58	$0.00006736 ₿0.00000000069	$0.00006318 ₿0.00000000066	$1.43K ₿0.02	$5.5M ₿57.62	$1.77M ₿18.58
3210	SpineDAO Token SPINE	$0.005836 ₿0.000000061	-4.85	$1.74M ₿18.25	$0.006811 ₿0.000000070	$0.005812 ₿0.000000060	$4.68K ₿0.05	$5.85M ₿61.27	$1.74M ₿18.25
3343	yesnoerror YNE	$0.001532 ₿0.000000016	4.06	$1.53M ₿16.07	$0.001544 ₿0.000000016	$0.001444 ₿0.000000014	$536.23K ₿5.62	$1.53M ₿16.07	$1.53M ₿16.07
3455	Rejuve.AI RJV	$0.00261 ₿0.000000027	5.64	$1.4M ₿14.64	$0.002615 ₿0.000000027	$0.002418 ₿0.000000025	$265.85K ₿2.8	$2.61M ₿27.33	$1.4M ₿14.64
3479	AthenaDAO ATH	$0.1562 ₿0.0000016	-2.55	$1.37M ₿14.3	$0.1608 ₿0.0000016	$0.1546 ₿0.0000016	$1.48K ₿0.01	$4.7M ₿49.11	$1.37M ₿14.3
3842	GenomesDAO GENOME GENOME	$0.001002 ₿0.000000010	0.35	$1M ₿10.51	$0.001008 ₿0.000000010	$0.0009542 ₿0.0000000099	$4.07K ₿0.04	$1M ₿10.51	$1M ₿10.51
3985	Factor FACT	$0.7875 ₿0.0000082	-0.12	$890.27K ₿9.33	$0.801 ₿0.0000083	$0.7711 ₿0.0000080	$16.47K ₿0.17	$890.27K ₿9.33	$890.27K ₿9.33
4009	VitaRNA VITARNA	$0.3676 ₿0.0000038	-4.42	$871.94K ₿9.14	$0.3858 ₿0.0000039	$0.3561 ₿0.0000037	$1.62K ₿0.02	$1.84M ₿19.27	$871.94K ₿9.14
4134	Quantum Biology DAO QBIO	$0.004121 ₿0.000000043	-3.38	$795.13K ₿8.33	$0.004513 ₿0.000000046	$0.004095 ₿0.000000042	$2.31K ₿0.02	$1.77M ₿18.57	$795.13K ₿8.33
4190	D1ckGPT DICK	$0.02888 ₿0.00000030	-2.85	$755.7K ₿7.92	$0.02997 ₿0.00000031	$0.02851 ₿0.00000029	$634.88 ₿0.01	$1.99M ₿20.9	$755.7K ₿7.92
4216	HydraDAO HYDRA	$0.06302 ₿0.00000066	4.96	$742.89K ₿7.54	$0.06309 ₿0.00000064	$0.06002 ₿0.00000061	$6.37K ₿0.07	$1.18M ₿11.92	$742.89K ₿7.54
4244	CryoDAO CRYO	$0.2749 ₿0.0000028	-5.23	$727.73K ₿7.63	$0.291 ₿0.0000030	$0.2735 ₿0.0000028	$4.63K ₿0.05	$1.22M ₿12.76	$727.73K ₿7.63
4350	Muhdo Hub DNA	$0.0002732 ₿0.0000000028	-15.34	$660.44K ₿6.92	$0.0003261 ₿0.0000000033	$0.0002694 ₿0.0000000028	$63.69K ₿0.67	$1.3M ₿13.64	$660.44K ₿6.92
4362	Curetopia CURES	$0.0166 ₿0.00000017	-6.47	$654.12K ₿6.86	$0.01988 ₿0.00000020	$0.0165 ₿0.00000017	$3.82K ₿0.04	$1.66M ₿17.41	$654.12K ₿6.86
4397	Eli5a ELI5A	$0.03207 ₿0.00000033	15.42	$637.53K ₿6.68	$0.03647 ₿0.00000038	$0.02727 ₿0.00000028	$19.24K ₿0.2	$671.79K ₿7.04	$637.53K ₿6.68
4429	DigiHealth DGH	$0.0006187 ₿0.0000000063	0	$618.79K ₿6.4	$0	$0	$61.88 ₿0	$618.79K ₿6.4	$618.79K ₿6.4
4544	PsyDAO PSY	$0.009726 ₿0.00000010	0.03	$566.87K ₿5.94	$0.009797 ₿0.00000010	$0.009413 ₿0.000000098	$1.34K ₿0.01	$995.56K ₿10.44	$566.87K ₿5.94
4739	PoSciDonDAO Token SCI	$0.09701 ₿0.0000010	1.59	$491.31K ₿5.15	$0.1018 ₿0.0000010	$0.09463 ₿0.00000098	$4.09K ₿0.04	$1.83M ₿19.22	$491.31K ₿5.15
4773	Rifampicin $RIF	$0.0004797 ₿0.0000000050	-1.96	$479.73K ₿5.03	$0.0004899 ₿0.0000000050	$0.0004741 ₿0.0000000049	$307.45K ₿3.22	$479.73K ₿5.03	$479.73K ₿5.03
5500	Data Lake LAKE	$0.0001752 ₿0.0000000018	5.73	$291.68K ₿3.06	$0.0001852 ₿0.0000000019	$0.0001623 ₿0.0000000016	$2.14K ₿0.02	$438.09K ₿4.59	$291.68K ₿3.06
5509	Urolithin A $URO	$0.0002894 ₿0.0000000030	-3.68	$290.83K ₿3.05	$0.0003062 ₿0.0000000031	$0.0002889 ₿0.0000000030	$1.19K ₿0.01	$290.83K ₿3.05	$290.83K ₿3.05
5824	BitDoctorAI AIDD	$0.0007873 ₿0.0000000083	-4.86	$233.58K ₿2.45	$0.0008351 ₿0.0000000086	$0.0007692 ₿0.0000000080	$4.54K ₿0.05	$789.15K ₿8.29	$233.58K ₿2.45
5866	Knot Diffie-Hellman KNOT	$0.0002266 ₿0.0000000023	5.48	$226.77K ₿2.38	$0.0002319 ₿0.0000000024	$0.0002146 ₿0.0000000022	$2.26K ₿0.02	$226.77K ₿2.38	$226.77K ₿2.38
5875	IP Tokens of IPNFT #129 CLAW	$0.2051 ₿0.0000021	-2.56	$225.72K ₿2.37	$0.2122 ₿0.0000021	$0.2044 ₿0.0000021	$171.99 ₿0	$225.72K ₿2.37	$225.72K ₿2.37
5893	Welshare Health Token WEL	$0.0009041 ₿0.0000000095	-2.62	$222.73K ₿2.33	$0.000933 ₿0.0000000096	$0.0007822 ₿0.0000000081	$55.62K ₿0.59	$2.27M ₿23.75	$222.73K ₿2.33
6069	Cypher Tempre CPHY	$0.000199 ₿0.0000000020	-18.33	$199.22K ₿2.07	$0.0002482 ₿0.0000000025	$0.0001818 ₿0.0000000019	$12.22K ₿0.13	$199.22K ₿2.07	$199.22K ₿2.07
6240	VitaStem VITASTEM	$0.05613 ₿0.00000059	-6.77	$180.14K ₿1.89	$0.0602 ₿0.00000062	$0.05613 ₿0.00000059	$115.41 ₿0	$564.38K ₿5.91	$180.14K ₿1.89
6271	Transfidelity FIDEL	$0.1761 ₿0.0000018	-4.47	$176.5K ₿1.85	$0.185 ₿0.0000019	$0.1749 ₿0.0000018	$70.1 ₿0	$176.5K ₿1.85	$176.5K ₿1.85
6492	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528 ₿0.0000016	0	$152.87K ₿1.69	$0	$0	$133.62 ₿0	$152.87K ₿1.69	$152.87K ₿1.69
6611	Imprnt PRNT	$0.007762 ₿0.000000081	-5.08	$141.91K ₿1.49	$0.008178 ₿0.000000084	$0.007728 ₿0.000000080	$138.57 ₿0	$388.14K ₿4.07	$141.91K ₿1.49
6618	BiohackerDAO BIOHACK	$0.2408 ₿0.0000025	-1.36	$141.32K ₿1.48	$0.2465 ₿0.0000025	$0.2392 ₿0.0000025	$12.37 ₿0	$412.73K ₿4.32	$141.32K ₿1.48
6638	AIMX AIMX	$0.0003549 ₿0.0000000037	-1.45	$140.1K ₿1.47	$0.0003617 ₿0.0000000037	$0.0003482 ₿0.0000000036	$66.54 ₿0	$208.73K ₿2.19	$140.1K ₿1.47
6652	Exmplr.ai by Virtuals EXMPLR	$0.0001388 ₿0.0000000014	-6.42	$138.8K ₿1.45	$0.0001512 ₿0.0000000015	$0.0001371 ₿0.0000000014	$187.28 ₿0	$138.8K ₿1.45	$138.8K ₿1.45
6720	Etica ETI	$0.02063 ₿0.00000021	-4.13	$133.43K ₿1.4	$0.02153 ₿0.00000022	$0.02066 ₿0.00000021	$57.16K ₿0.6	$133.43K ₿1.4	$133.43K ₿1.4
6802	CRYORAT CRYORAT	$0.01429 ₿0.00000015	-1.73	$127.52K ₿1.34	$0.01459 ₿0.00000015	$0.01411 ₿0.00000014	$351.99 ₿0	$323.95K ₿3.4	$127.52K ₿1.34
6828	Solve.Care SOLVE	$0.0001474 ₿0.0000000015	4.32	$125.54K ₿1.32	$0.0001483 ₿0.0000000015	$0.0001413 ₿0.0000000014	$10.45 ₿0	$147.69K ₿1.55	$125.54K ₿1.32
6940	HealthSci.AI HSAI	$0.001388 ₿0.000000014	-2.24	$116.27K ₿1.22	$0.001426 ₿0.000000014	$0.001379 ₿0.000000014	$74.52 ₿0	$138.83K ₿1.46	$116.27K ₿1.22
6969	Oncology Network ONC	$0.0001636 ₿0.0000000017	0	$113.93K ₿1.21	$0	$0	$8.71 ₿0	$163.67K ₿1.73	$113.93K ₿1.21
7281	ZAYA AI ZAI	$0.00235 ₿0.000000024	1.51	$93.93K ₿0.98	$0.002363 ₿0.000000024	$0.002308 ₿0.000000023	$4.92 ₿0	$235.09K ₿2.47	$93.93K ₿0.98
7371	Patientory PTOY	$0.001103 ₿0.000000011	0	$90.07K ₿0.98	$0	$0	$52.85 ₿0	$110.38K ₿1.2	$90.07K ₿0.98
7646	Brain Worms BWORM	$26.24 ₿0.00027	2.33	$77.44K ₿0.81	$26.47 ₿0.00027	$25.11 ₿0.00026	$1.18K ₿0.01	$77.44K ₿0.81	$77.44K ₿0.81
7681	Deep Worm WORM	$0.00007616 ₿0.00000000079	-2.69	$76.15K ₿0.8	$0.00007867 ₿0.00000000081	$0.00007477 ₿0.00000000078	$131.5K ₿1.38	$76.15K ₿0.8	$76.15K ₿0.8
7738	NobleBlocks NOBL	$0.0001224 ₿0.0000000012	-5.06	$73.52K ₿0.77	$0.0001296 ₿0.0000000013	$0.000122 ₿0.0000000012	$967.49 ₿0.01	$122.55K ₿1.28	$73.52K ₿0.77
8671	OpMentis OPM	$0.0005617 ₿0.0000000058	-1.52	$43.29K ₿0.45	$0.0005729 ₿0.0000000059	$0.0005565 ₿0.0000000057	$89.21 ₿0	$56.21K ₿0.59	$43.29K ₿0.45
9117	Senku Ishigami by Virtuals SENKU	$0.00003344 ₿0.00000000034	0	$33.45K ₿0.34	$0	$0	$62.89 ₿0	$33.45K ₿0.34	$33.45K ₿0.34
9174	SUI Desci Agents DESCI	$0.00005201 ₿0.00000000054	-5.46	$32.44K ₿0.35	$0.00005701 ₿0.00000000059	$0.00004992 ₿0.00000000051	$47.28K ₿0.5	$52.01K ₿0.56	$32.44K ₿0.35
9450	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9483	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9791	arXiv ARXIV	$0.00002335 ₿0.00000000024	-1.68	$23.37K ₿0.24	$0.00002375 ₿0.00000000024	$0.00002284 ₿0.00000000023	$303.62 ₿0	$23.37K ₿0.24	$23.37K ₿0.24
9995	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10008	Redacted Terminal ███	$0.00001898 ₿0.00000000019	-4.94	$20.98K ₿0.22	$0.00002016 ₿0.00000000020	$0.00001875 ₿0.00000000019	$206.24 ₿0	$20.98K ₿0.22	$20.98K ₿0.22
10131	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
10373	Pinealon PNL	$0.00001745 ₿0.00000000018	-0.33	$17.46K ₿0.18	$0.00001781 ₿0.00000000018	$0.00001728 ₿0.00000000018	$54.59 ₿0	$17.46K ₿0.18	$17.46K ₿0.18
10484	Metformin MET	$0.0000166 ₿0.00000000017	-0.34	$16.59K ₿0.17	$0.00001665 ₿0.00000000017	$0.00001648 ₿0.00000000017	$6.26 ₿0	$16.59K ₿0.17	$16.59K ₿0.17
10576	ROOMCON ROOMCON	$0.00002076 ₿0.00000000021	-1.68	$15.84K ₿0.17	$0.00002114 ₿0.00000000022	$0.00002072 ₿0.00000000021	$186.38 ₿0	$15.84K ₿0.17	$15.84K ₿0.17
10713	SmartPractice SMRT	$0.00001468 ₿0.00000000015	2.20	$14.67K ₿0.15	$0.00001474 ₿0.00000000015	$0.00001435 ₿0.00000000014	$104.8 ₿0	$14.67K ₿0.15	$14.67K ₿0.15
11017	Healix AI HXAI	$0.001261 ₿0.000000013	0	$12.61K ₿0.14	$0	$0	$4.71 ₿0	$12.61K ₿0.14	$12.61K ₿0.14
11563	Red Genesis $R3D	$0.000009749 ₿0.00000000010	0	$9.61K ₿0.1	$0	$0	$2.93 ₿0	$9.74K ₿0.1	$9.61K ₿0.1
11908	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12336	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0008664 ₿0.0000000090	-1.42	$0 ₿0	$0.0008826 ₿0.0000000091	$0.0008556 ₿0.0000000089	$192.72 ₿0	$866.55K ₿9.07	$0 ₿0
—	Moon DAO MOONEY	$0.0002643 ₿0.0000000027	-1.56	$0 ₿0	$0.0002692 ₿0.0000000027	$0.0002611 ₿0.0000000027	$12.08K ₿0.13	$692.36K ₿7.26	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.000947 ₿0.0000000097	0	$0 ₿0	$0	$0	$123.77 ₿0	$83.34K ₿0.86	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.01183 ₿0.00000012	21.00	$0 ₿0	$0.01319 ₿0.00000013	$0.004438 ₿0.000000046	$767.66 ₿0.01	$11.83M ₿125.88	$0 ₿0
—	EncrypGen DNA	$0.006031 ₿0.000000063	-0.10	$0 ₿0	$0.006037 ₿0.000000063	$0.006019 ₿0.000000062	$0 ₿0	$427.81K ₿4.48	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02392 ₿0.00000025	-6.52	$0 ₿0	$0.02559 ₿0.00000026	$0.02392 ₿0.00000024	$1.19K ₿0.01	$239.25K ₿2.51	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.002719 ₿0.000000028	25.97	$0 ₿0	$0.002746 ₿0.000000028	$0.001578 ₿0.000000016	$6.76K ₿0.07	$407.89K ₿4.32	$0 ₿0
—	Prima Donna DONNA	$0.09512 ₿0.00000099	-3.46	$0 ₿0	$0.09888 ₿0.0000010	$0.09444 ₿0.00000099	$57.58 ₿0	$95.26K ₿1	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09032 ₿0.00000094	-0.24	$0 ₿0	$0.09064 ₿0.00000094	$0.09018 ₿0.00000093	$56K ₿0.58	$90.35M ₿946.29	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}