Piyasa Değeriyle En Büyük Decentralized Science (DeSci) Coin'leri

Decentralized Science (DeSci) Kategori Jeton Performans Metriklerini Keşfedin

Decentralized Science (DeSci) (93)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
239	OriginTrail TRAC	$0.5632 ₿0.000016	4.47	$251.98M ₿6.61K	$0.5757 ₿0.000016	$0.5296 ₿0.000015	$4.91M ₿71.98	$281.69M ₿8.19K	$251.98M ₿6.61K
408	Bio Protocol BIO	$0.05996	-0.75	$106.24M	$0.06251	$0.05952	$30.07M	$199.31M	$106.24M
957	ResearchCoin RSC	$0.2207 ₿0.000010	6.69	$27.83M ₿1.02K	$0.2254 ₿0.000011	$0.2067 ₿0.000010	$774.31K ₿4.35	$222.06M ₿10.77K	$27.83M ₿1.02K
1073	HairDAO HAIR	$32.47 ₿0.00067	1.31	$22.56M ₿434.45	$33.55 ₿0.00068	$31.77 ₿0.00067	$6.4K ₿0	$49.79M ₿1.04K	$22.56M ₿434.45
1102	The Innovation Game TIG	$0.8445	22.62	$21.21M	$0.9104	$0.6887	$5.22M	$39.37M	$21.21M
1394	VitaDAO VITA	$0.5125 ₿0.000039	-1.17	$13.27M ₿1.04K	$0.5319 ₿0.000040	$0.4922 ₿0.000038	$165.07K ₿5.88	$14.4M ₿1.09K	$13.27M ₿1.04K
1436	Swarms SWARMS	$0.01235	3.93	$12.38M	$0.01253	$0.01167	$2.22M	$12.38M	$12.38M
1490	AxonDAO Governance Token AXGT	$0.02398 ₿0.0000066	0.20	$11.29M ₿986.55	$0.02546 ₿0.0000065	$0.02292 ₿0.0000036	$174.59K ₿45.77	$23.98M ₿6.52K	$11.29M ₿986.55
1749	Galeon GALEON	$0.01073 ₿0.00000051	-0.52	$8.11M ₿352.67	$0.01104 ₿0.00000052	$0.01057 ₿0.00000050	$110.88K ₿6.74	$27.69M ₿1.33K	$8.11M ₿352.67
1767	Bluzelle BLZ	$0.01712 ₿0.0000062	-0.42	$7.93M ₿2.67K	$0.01723 ₿0.0000063	$0.01699 ₿0.0000060	$246.65K ₿110.02	$8.56M ₿3.11K	$7.93M ₿2.67K
1854	Aubrai by Bio AUBRAI	$5.1	0.21	$7.03M	$5.41	$5.09	$3.64M	$10.2M	$7.03M
2407	Dynex DNX	$0.03329 ₿0.0000098	0.99	$3.52M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$148.25K ₿32.42	$3.52M ₿868.35	$3.52M ₿868.33
2595	Silencio SLC	$0.0001118	1.39	$2.9M	$0.0001127	$0.000108	$93.85K	$11.04M	$2.9M
2619	ValleyDAO GROW	$0.2544 ₿0.000021	-2.86	$2.83M ₿135.23	$0.2624 ₿0.000021	$0.2513 ₿0.000018	$1.63K ₿1.01	$7.65M ₿638.19	$2.83M ₿135.23
2789	Cerebrum DAO NEURON	$0.00008749	1.24	$2.38M	$0.00009558	$0.00008632	$2.38K	$7.53M	$2.38M
2815	Gridcoin GRC	$0.004708 ₿0.000000099	9.15	$2.32M ₿45.83	$0.006958 ₿0.000000099	$0.003504 ₿0.000000089	$574.47 ₿0	$2.39M	$2.32M ₿45.83
2973	SpineDAO Token SPINE	$0.006578	3.56	$1.97M	$0.006736	$0.006323	$7.37K	$6.6M	$1.97M
3013	Factor FACT	$1.7 ₿0.00064	-1.65	$1.9M ₿0	$1.77 ₿0.00067	$1.69 ₿0.00052	$17.51K ₿6.01	$1.9M ₿122.11	$1.9M ₿0
3208	AthenaDAO ATH	$0.1829 ₿0.000011	2.15	$1.6M ₿93.53	$0.1896 ₿0.000012	$0.1786 ₿0.000011	$575.04 ₿0.01	$5.49M ₿359.83	$1.6M ₿93.53
3243	yesnoerror YNE	$0.001527	4.57	$1.53M	$0.001567	$0.001449	$479.26K	$1.53M	$1.53M
3327	PoSciDonDAO Token SCI	$0.2765	5.31	$1.4M	$0.2838	$0.2618	$5.73K	$5.23M	$1.4M
3388	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3513	GenomesDAO GENOME GENOME	$0.0012	-3.17	$1.2M	$0.001289	$0.0012	$64.3K	$1.2M	$1.2M
3542	D1ckGPT DICK	$0.04497	-1.01	$1.18M	$0.04768	$0.04467	$11.65K	$3.1M	$1.18M
3558	VitaRNA VITARNA	$0.505	-0.81	$1.15M	$0.539	$0.4983	$1.73K	$2.52M	$1.15M
3634	CryoDAO CRYO	$0.4043 ₿0.000018	0.07	$1.06M ₿0	$0.4252 ₿0.000022	$0.401 ₿0.000017	$3.08K ₿0.43	$1.79M ₿79.71	$1.06M ₿0
3812	Curetopia CURES	$0.02352	-0.47	$924.95K	$0.02452	$0.02324	$6.73K	$2.35M	$924.95K
3941	Quantum Biology DAO QBIO	$0.004377	2.52	$844.14K	$0.004491	$0.004245	$2.95K	$1.88M	$844.14K
3953	Muhdo Hub DNA	$0.0003791	-0.43	$835.16K	$0.0004052	$0.0003379	$55.09K	$1.81M	$835.16K
4088	PsyDAO PSY	$0.01279	7.29	$747.35K	$0.01286	$0.01189	$4.75K	$1.31M	$747.35K
4223	Rejuve.AI RJV	$0.001252 ₿0.00000049	0.46	$670.31K ₿266.12	$0.001303 ₿0.00000053	$0.001237 ₿0.00000049	$338.21K ₿6.67	$1.25M ₿496.24	$670.31K ₿266.12
4356	Rifampicin $RIF	$0.0006001	5.74	$599.98K	$0.0006044	$0.000567	$419.77K	$599.98K	$599.98K
4809	Cypher Tempre CPHY	$0.0004308	-2.51	$431.17K	$0.0004712	$0.0004182	$2.48K	$431.17K	$431.17K
4878	Data Lake LAKE	$0.0002424 ₿0.00000033	5.24	$403.88K ₿303.09	$0.0002518 ₿0.00000034	$0.0002298 ₿0.00000032	$311.86 ₿3.19	$606.63K ₿840.17	$403.88K ₿303.09
4997	DigiHealth DGH	$0.0003764	2.66	$376.49K	$0.0003811	$0.0003665	$22.77	$376.49K	$376.49K
5057	Eli5a ELI5A	$0.01819	-1.85	$362.51K	$0.01889	$0.01801	$1.55K	$381.99K	$362.51K
5078	Urolithin A $URO	$0.0003594	3.61	$359.27K	$0.0003757	$0.0003455	$12.77K	$359.27K	$359.27K
5088	BitDoctorAI AIDD	$0.001362	3.45	$356.15K	$0.001407	$0.00128	$21.55K	$1.36M	$356.15K
5111	VitaStem VITASTEM	$0.1093	-2.34	$349.18K	$0.1158	$0.1079	$18.82K	$1.09M	$349.18K
5331	Knot Diffie-Hellman KNOT	$0.0003052	27.56	$303.2K	$0.0004552 ₿0.	$0.0002392 ₿0.	$89.13K ₿0	$303.2K	$303.2K
5569	IP Tokens of IPNFT #129 CLAW	$0.2327	1.96	$256.05K	$0.2399	$0.2273	$243.12	$256.05K	$256.05K
5612	Transfidelity FIDEL	$0.2469	0.90	$246.98K	$0.2576	$0.2426	$117.69	$246.98K	$246.98K
5766	Etica ETI	$0.03558 ₿0.0000044	-7.03	$221.62K ₿15.44	$0.03828 ₿0.	$0.03558 ₿0.	$87.07K ₿0	$221.62K ₿15.44	$221.62K ₿15.44
5905	Welshare Health Token WEL	$0.0008262	-11.07	$203.05K	$0.0009785	$0.0008025	$48.67K	$2.07M	$203.05K
6096	BiohackerDAO BIOHACK	$0.3062	0	$179.95K	$0	$0	$44.72	$524.74K	$179.95K
6126	HydraDAO HYDRA	$0.01499	1.02	$176.66K	$0.01537	$0.01481	$274.95	$279.46K	$176.66K
6362	Preprints.io PRNT	$0.008348	2.01	$152.61K	$0.008594	$0.008161	$13.49	$314.57K	$152.61K
6415	Exmplr.ai by Virtuals EXMPLR	$0.0001486	-6.32	$148.69K	$0.000164	$0.0001443	$3.52K	$148.69K	$148.69K
6553	AIMX AIMX	$0.0003439 ₿0.00000014	2.54	$135.76K ₿56.29	$0.0003536 ₿0.00000014	$0.0003327 ₿0.00000013	$5.08 ₿3.76	$202.26K ₿83.86	$135.76K ₿56.29
6698	SmartPractice SMRT	$0.0001228	13.99	$122.86K	$0.0001329	$0.0001078	$6.44K	$122.86K	$122.86K
6728	CRYORAT CRYORAT	$0.01348	-2.77	$120.12K	$0.01386	$0.01348	$277.11	$305.14K	$120.12K
6777	ZAYA AI ZAI	$0.002959	-25.68	$116.44K	$0.004115	$0.002667	$418.27	$295.92K	$116.44K
6832	Oncology Network ONC	$0.0001617	-0.61	$112.68K	$0.0001629	$0.0001609	$1.5	$161.88K	$112.68K
6950	HealthSci.AI HSAI	$0.001248	0.65	$104.6K	$0.001296	$0.001232	$77.73	$124.9K	$104.6K
7144	Solve.Care SOLVE	$0.0001094 ₿0.00000037	-1.96	$93.06K ₿271.81	$0.03321 ₿0.00000037	$0.03082 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7284	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.08621	0	$86.22K	$0	$0	$286.46	$86.22K	$86.22K
7375	NobleBlocks NOBL	$0.0001355	4.32	$81.35K	$0.0001377	$0.0001297	$89.69	$135.6K	$81.35K
7453	Deep Worm WORM	$0.00007765	2.46	$77.63K	$0.00007954	$0.00007506	$210.49K	$77.63K	$77.63K
7731	Brain Worms BWORM	$22.12	3.58	$65.27K	$22.61	$21.36	$33.89	$65.27K	$65.27K
7839	OpMentis OPM	$0.000825	7.09	$61.49K	$0.0008375	$0.000768	$1.12K	$82.53K	$61.49K
8155	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8781	SUI Desci Agents DESCI	$0.00006	13.27	$33.68K	$0.00006001	$0.00005094	$48.1K	$53.99K	$33.68K
9015	Redacted Terminal ███	$0.0000268	4.70	$29.48K	$0.00002765	$0.00002546	$4.31	$29.48K	$29.48K
9096	IF Science IFSCI	$0.0000297	0.61	$28.22K	$0.00003004	$0.00002945	$1.28	$28.22K	$28.22K
9126	Isaac X ISAACX	$0.00003793	0	$27.78K	$0	$0	$37.91	$37.94K	$27.78K
9156	arXiv ARXIV	$0.00002746	4.84	$27.28K	$0.00002824	$0.00002619	$3.88	$27.28K	$27.28K
9185	Senku Ishigami by Virtuals SENKU	$0.00002686	0	$26.87K	$0	$0	$66.41	$26.87K	$26.87K
9519	Neos.ai NEOS	$0.0002235	2.52	$22.35K	$0.00023	$0.000218	$15.44	$22.35K	$22.35K
9594	Pinealon PNL	$0.00002139	-1.35	$21.36K	$0.00002182	$0.0000212	$102.76	$21.36K	$21.36K
9849	Metformin MET	$0.00001868	5.02	$18.67K	$0.0000191	$0.00001769	$13.26	$18.67K	$18.67K
9878	GLP1 GLP1	$0.00001832	3.68	$18.33K	$0.00001832	$0.00001758	$1.75	$18.33K	$18.33K
9964	SciNet SCINET	$0.001745	0	$17.45K	$0	$0	$6	$17.45K	$17.45K
10276	ROOMCON ROOMCON	$0.00001947	3.97	$14.84K	$0.00001947	$0.00001855	$76.06	$14.84K	$14.84K
10581	Healix AI HXAI	$0.001282	0	$12.83K	$0	$0	$1.97	$12.83K	$12.83K
10837	GenomesDAO GENE $GENE	$0.00004183 ₿0.00000024	0.95	$11.33K ₿65.03	$0.02175 ₿0.00000024	$0.01933 ₿0.00000022	$1.58 ₿3.28	$41.84K ₿240.09	$11.33K ₿65.03
11212	Red Genesis $R3D	$0.000009609	0	$9.47K	$0	$0	$9.61	$9.6K	$9.47K
11492	CAIRE CAIRE	$0.0003853	0	$8.09K	$0	$0	$1.14	$8.09K	$8.09K
12316	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
—	Blue Scorpion Venom VENOM	$0.001965	23.57	$0	$0.002032	$0.001561	$11.69K	$1.97M	$0
—	Moon DAO MOONEY	$0.0002436 ₿0.0000000071	-2.48	$0 ₿0	$0.0002656 ₿0.	$0.0002395 ₿0.	$10.32K ₿0	$638.11K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003361 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.16 ₿0	$67.25K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0009534 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.29 ₿0	$83.91K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002245	-3.99	$0	$0.002787 ₿0.	$0.002162 ₿0.	$12.09K ₿0	$74.85K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.006031 ₿0.000000077	-0.29	$0 ₿0	$0.00605 ₿0.	$0.001121 ₿0.	$0 ₿0	$427.83K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.0153 ₿0.000013	-0.47	$0 ₿526.14	$0.01724 ₿0.	$0.0146 ₿0.	$7.58K ₿0	$2.3M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.1216	1.71	$0	$0.1261	$0.1195	$99.54	$121.64K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.007098 ₿0.0000032	0.03	$0 ₿0	$0.007098 ₿0.	$0.007095 ₿0.	$2.45 ₿0	$709.8K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}