$3.37T
Toplam piyasa değeri
$120.91B
Toplam hacim
BTC 57.36%     ETH 9.73%
Baskınlığı

Piyasa Değeriyle En Büyük Decentralized Science (DeSci) Coin'leri

Decentralized Science (DeSci) Kategori Jeton Performans Metriklerini Keşfedin
Decentralized Science (DeSci) (71)
100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 Bio Protocol  BIO $0.1481
-4.16 $238.15M
$0.1572
$0.1457
$44.25M
$492M
$238.15M
Bio Protocol(bio) Fiyat Tahmini
282 OriginTrail  TRAC $0.4715
₿0.000016
2.09 $236.17M
₿6.61K
$0.4914
₿0.000016
$0.4566
₿0.000015
$1.91M
₿71.98
$236.17M
₿8.19K
$236.17M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
672 Humanscape  HPO $0.05577
₿0.0000014
1.87 $57.7M
₿1.42K
$0.05612
₿0.0000014
$0.05458
₿0.0000014
$303.07K
₿42.74
$60.49M
₿1.56K
$57.7M
₿1.42K
Humanscape(hpo) Fiyat Tahmini
680 ResearchCoin  RSC $0.4972
₿0.000010
4.62 $56.76M
₿1.02K
$0.5003
₿0.000011
$0.4747
₿0.000010
$217.61K
₿4.35
$495.17M
₿10.77K
$56.76M
₿1.02K
ResearchCoin(rsc) Fiyat Tahmini
761 AxonDAO Governance Token  AXGT $0.1435
₿0.0000066
-4.64 $47.75M
₿986.55
$0.1536
₿0.0000065
$0.1375
₿0.0000036
$321.16K
₿45.77
$145.47M
₿6.52K
$47.75M
₿986.55
AxonDAO Governance Token(axgt) Fiyat Tahmini
793 VitaDAO  VITA $1.67
₿0.000039
-1.44 $43.44M
₿1.04K
$1.7
₿0.000040
$1.66
₿0.000038
$2.57M
₿5.88
$45.55M
₿1.09K
$43.44M
₿1.04K
VitaDAO(vita) Fiyat Tahmini
859 Swarms  SWARMS $0.03748
-10.51 $37.95M
$0.04581
$0.03707
$28.16M
$37.95M
$37.95M
Swarms(swarms) Fiyat Tahmini
982 yesnoerror  YNE $0.02948
-5.01 $29.6M
$0.03642
$0.02791
$6.37M
$29.6M
$29.6M
yesnoerror(yne) Fiyat Tahmini
984 HairDAO  HAIR $44.03
₿0.00067
-2.23 $29.6M
₿434.45
$45.22
₿0.00068
$43.71
₿0.00067
$5.74K
₿0
$67.51M
₿1.04K
$29.6M
₿434.45
HairDAO(hair) Fiyat Tahmini
1237 Bluzelle  BLZ $0.03956
₿0.0000062
-2.25 $18.17M
₿2.67K
$0.04204
₿0.0000063
$0.03935
₿0.0000060
$1.51M
₿110.02
$19.76M
₿3.11K
$18.17M
₿2.67K
Bluzelle(blz) Fiyat Tahmini
1367 Galeon  GALEON $0.0203
₿0.00000051
-7.64 $14.81M
₿352.67
$0.02198
₿0.00000052
$0.02025
₿0.00000050
$189.52K
₿6.74
$52.4M
₿1.33K
$14.81M
₿352.67
Galeon(galeon) Fiyat Tahmini
1491 GenomesDAO GENOME  GENOME $0.01177
2.41 $11.78M
$0.01186
$0.01138
$10.36K
$11.78M
$11.78M
GenomesDAO GENOME(genome) Fiyat Tahmini
1497 Fact0rn  FACT $12.64
₿0.00064
-1.39 $11.6M
₿0
$12.99
₿0.00067
$12.39
₿0.00052
$154.75K
₿6.01
$11.6M
₿122.11
$11.6M
₿0
Fact0rn(fact) Fiyat Tahmini
1639 Dynex  DNX $0.09054
₿0.0000098
-2.70 $9.09M
₿868.33
$0.09327
₿0.000010
$0.0897
₿0.0000098
$361.37K
₿32.42
$9.09M
₿868.35
$9.09M
₿868.33
Dynex(dnx) Fiyat Tahmini
1848 Rifampicin  $RIF $0.006645
-6.09 $6.63M
$0.007346
$0.006489
$9.32M
$6.63M
$6.63M
Rifampicin($rif) Fiyat Tahmini
1906 The Innovation Game  TIG $0.5699
-3.67 $6.16M
$0.613
$0.5645
$135.64K
$22.24M
$6.16M
The Innovation Game(tig) Fiyat Tahmini
1910 Molecules of Korolchuk IP-NFT  VITA-FAST $6.14
₿0.000078
0 $6.14M
₿78.43
$0
$0
$654.25
₿0
$6.14M
₿78.43
$6.14M
₿78.43
Molecules of Korolchuk IP-NFT(vita-fast) Fiyat Tahmini
1923 Urolithin A  $URO $0.005999
-16.59 $6M
$0.007192
$0.005988
$8.49M
$6M
$6M
Urolithin A($uro) Fiyat Tahmini
1949 Cerebrum DAO  NEURON $0.0003213
-1.81 $5.77M
$0.0003434
$0.0003203
$4.07K
$27.64M
$5.77M
Cerebrum DAO(neuron) Fiyat Tahmini
2022 Rejuve.AI  RJV $0.008594
₿0.00000049
-5.43 $5.26M
₿266.12
$0.009099
₿0.00000053
$0.008547
₿0.00000049
$686.56K
₿6.67
$8.57M
₿496.24
$5.26M
₿266.12
Rejuve.AI(rjv) Fiyat Tahmini
2081 AthenaDAO  ATH $0.5707
₿0.000011
-4.38 $4.99M
₿93.53
$0.6091
₿0.000012
$0.5706
₿0.000011
$1.92
₿0.01
$17.12M
₿359.83
$4.99M
₿93.53
AthenaDAO(ath) Fiyat Tahmini
2127 VitaRNA  VITARNA $2.06
1.82 $4.67M
$2.1
$2.02
$955.72
$10.28M
$4.67M
VitaRNA(vitarna) Fiyat Tahmini
2178 Data Lake  LAKE $0.003018
₿0.00000033
-2.88 $4.44M
₿303.09
$0.003243
₿0.00000034
$0.002947
₿0.00000032
$11.01K
₿3.19
$7.55M
₿840.17
$4.44M
₿303.09
Data Lake(lake) Fiyat Tahmini
2200 PoSciDonDAO Token  SCI $1.32
-2.58 $4.32M
$1.41
$1.3
$18.57K
$25.01M
$4.32M
PoSciDonDAO Token(sci) Fiyat Tahmini
2341 ValleyDAO  GROW $0.5741
₿0.000021
-0.52 $3.65M
₿135.23
$0.585
₿0.000021
$0.5136
₿0.000018
$61.25K
₿1.01
$17.24M
₿638.19
$3.65M
₿135.23
ValleyDAO(grow) Fiyat Tahmini
2365 Muhdo Hub  DNA $0.005077
-11.69 $3.55M
$0.005823
$0.005006
$118.29K
$40.65M
$3.55M
Muhdo Hub(dna) Fiyat Tahmini
2385 Welshare Health Token  WEL $0.01413
11.62 $3.48M
$0.01522
$0.01252
$64.22K
$35.37M
$3.48M
Welshare Health Token(wel) Fiyat Tahmini
2491 Silencio  SLC $0.0002352
-2.09 $3.12M
$0.0002458
$0.0002274
$493.59K
$23.56M
$3.12M
Silencio(slc) Fiyat Tahmini
2596 Redacted Terminal  ███ $0.002532
-9.44 $2.79M
$0.003099
$0.002096
$345.84K
$2.79M
$2.79M
Redacted Terminal(███) Fiyat Tahmini
2653 ZAYA AI  ZAI $0.1437
9.47 $2.64M
$0.1605
$0.1303
$268.49K
$14.32M
$2.64M
ZAYA AI(zai) Fiyat Tahmini
2745 CryoDAO  CRYO $0.8057
₿0.000018
-3.48 $2.41M
₿0
$0.845
₿0.000022
$0.8019
₿0.000017
$6.27K
₿0.43
$3.57M
₿79.71
$2.41M
₿0
CryoDAO(cryo) Fiyat Tahmini
2859 PsyDAO  PSY $0.08161
-8.19 $2.11M
$0.08933
$0.08135
$4.33K
$8.37M
$2.11M
PsyDAO(psy) Fiyat Tahmini
2860 NobleBlocks  NOBL $0.004205
7.28 $2.1M
$0.004215
$0.003866
$11.16K
$4.21M
$2.1M
NobleBlocks(nobl) Fiyat Tahmini
2955 Solve.Care  SOLVE $0.002238
₿0.00000037
21.80 $1.91M
₿271.81
$0.003614
₿0.00000037
$0.001838
₿0.00000035
$562.89K
₿20.05
$2.24M
₿370.31
$1.91M
₿271.81
Solve.Care(solve) Fiyat Tahmini
3288 SUI Desci Agents  DESCI $0.002274
-10.24 $1.38M
$0.002574
$0.002234
$227.48K
$2.26M
$1.38M
SUI Desci Agents(desci) Fiyat Tahmini
3559 Quantum Biology DAO  QBIO $0.006684
0.99 $1.12M
$0.006859
$0.0066
$52.28
$2.88M
$1.12M
Quantum Biology DAO(qbio) Fiyat Tahmini
3561 BiohackerDAO  BIOHACK $1.9
-1.31 $1.12M
$2.01
$1.9
$1.22K
$3.26M
$1.12M
BiohackerDAO(biohack) Fiyat Tahmini
3790 Neos.ai  NEOS $0.009137
8.18 $914.39K
$0.009566
$0.008417
$9.98K
$914.39K
$914.39K
Neos.ai(neos) Fiyat Tahmini
3905 ClinTex CTi  CTI $0.00994
₿0.00000073
3.77 $827.84K
₿61.87
$0.01036
₿0.00000078
$0.009388
₿0.00000068
$73.56K
₿5.85
$1.9M
₿142.11
$827.84K
₿61.87
ClinTex CTi(cti) Fiyat Tahmini
3956 Oncology Network  ONC $0.001142
-5.25 $795.54K
$0.001389
$0.001129
$34.9K
$1.14M
$795.54K
Oncology Network(onc) Fiyat Tahmini
4137 Isaac X  ISAACX $0.000926
-5.44 $681.38K
$0.00108
$0.0007876
$79.21K
$930.46K
$681.38K
Isaac X(isaacx) Fiyat Tahmini
4199 Deep Worm  WORM $0.0006395
4.14 $641.33K
$0.0006785
$0.000605
$1.16M
$641.33K
$641.33K
Deep Worm(worm) Fiyat Tahmini
4374 Preprints.io  PRNT $0.01794
-1.01 $549.24K
$0.01825
$0.01737
$1.4K
$897.44K
$549.24K
Preprints.io(prnt) Fiyat Tahmini
4530 Knot Diffie-Hellman  KNOT $0.0004797
-7.68 $479.7K
$0.0005441
$0.0004635
$12.82K
$479.7K
$479.7K
Knot Diffie-Hellman(knot) Fiyat Tahmini
4590 IF Science  IFSCI $0.0004819
-6.46 $456.84K
$0.0005803
$0.0004803
$34.91K
$456.84K
$456.84K
IF Science(ifsci) Fiyat Tahmini
4708 OpMentis  OPM $0.005719
-18.24 $408.97K
$0.007097
$0.005687
$9.88K
$571.99K
$408.97K
OpMentis(opm) Fiyat Tahmini
4841 arXiv  ARXIV $0.0003675
7.99 $367.65K
$0.0004683
$0.0003389
$41.57K
$367.65K
$367.65K
arXiv(arxiv) Fiyat Tahmini
4922 DigiHealth  DGH $0.0003414
-3.63 $341.47K
$0.0003946
$0.0003208
$488.09
$341.47K
$341.47K
DigiHealth(dgh) Fiyat Tahmini
4964 Etica  ETI $0.06591
₿0.0000044
-3.77 $328.53K
₿15.44
$0.07076
₿0.0000044
$0.06295
₿0.0000040
$76.55K
₿0.04
$328.53K
₿15.44
$328.53K
₿15.44
Etica(eti) Fiyat Tahmini
4991 AIMX  AIMX $0.0008086
₿0.00000014
-9.25 $319.37K
₿56.29
$0.0008931
₿0.00000014
$0.0008087
₿0.00000013
$1.67K
₿3.76
$475.82K
₿83.86
$319.37K
₿56.29
AIMX(aimx) Fiyat Tahmini
5062 Metformin  MET $0.0002955
9.23 $295.5K
$0.0003199
$0.0002686
$8.47K
$295.5K
$295.5K
Metformin(met) Fiyat Tahmini
5104 CRYORAT  CRYORAT $0.03492
1.30 $283.83K
$0.03578
$0.03378
$625.43
$790.92K
$283.83K
CRYORAT(cryorat) Fiyat Tahmini
5174 HealthSci.AI  HSAI $0.003198
0.73 $268.1K
$0.003281
$0.003088
$268.08
$320.12K
$268.1K
HealthSci.AI(hsai) Fiyat Tahmini
5225 Exmplr.ai by Virtuals  EXMPLR $0.0002568
2.35 $256.87K
$0.0002861
$0.0002486
$3.31K
$256.87K
$256.87K
Exmplr.ai by Virtuals(exmplr) Fiyat Tahmini
5358 Brain Worms  BWORM $76.73
-2.15 $226.35K
$79.53
$75.75
$1.11K
$226.35K
$226.35K
Brain Worms(bworm) Fiyat Tahmini
6039 GLP1  GLP1 $0.0001272
-9.76 $127.29K
$0.000148
$0.0001265
$1.1K
$127.29K
$127.29K
GLP1(glp1) Fiyat Tahmini
6045 Senku Ishigami by Virtuals  SENKU $0.0001268
-4.08 $127.61K
$0.0001438
$0.0001276
$1.58K
$127.61K
$127.61K
Senku Ishigami by Virtuals(senku) Fiyat Tahmini
6133 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.006738
₿0.000000069
$0.006418
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Triall(trl) Fiyat Tahmini
6177 Healix AI  HXAI $0.01137
3.39 $114.05K
$0.01158
$0.01099
$200.27
$114.05K
$114.05K
Healix AI(hxai) Fiyat Tahmini
7251 GenomesDAO GENE  $GENE $0.000162
₿0.00000024
-45.53 $43.89K
₿65.03
$0.0002975
₿0.00000024
$0.0001482
₿0.00000022
$3.82K
₿3.28
$162.05K
₿240.09
$43.89K
₿65.03
GenomesDAO GENE($gene) Fiyat Tahmini
7760 Red Genesis  $R3D $0.00002814
4.46 $27.77K
$0.00002877
$0.00002695
$1.26K
$28.15K
$27.77K
Red Genesis($r3d) Fiyat Tahmini
7766 SciNet  SCINET $0.002775
-0.25 $27.75K
$0.002861
$0.002764
$99.09
$27.75K
$27.75K
SciNet(scinet) Fiyat Tahmini
Moon DAO  MOONEY $0.0003103
₿0.0000000071
3.12 $0
₿0
$0.0003179
₿0.0000000078
$0.0002995
₿0.0000000069
$57.78K
₿0.41
$812.61K
₿18.57
$0
₿0
Moon DAO(mooney) Fiyat Tahmini
GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
-4.85 $0
₿0
$0.284
₿0.0000029
$0.2684
₿0.0000027
$1.2
₿0.36
$70.76K
₿27.6
$0
₿0
GenomesDAO GNOME($gnome) Fiyat Tahmini
dHealth  DHP $0.0003186
₿0.0000000065
2.00 $0
₿0
$0.0003236
₿0.0000000065
$0.0003109
₿0.0000000065
$3.52
₿0
$637.98K
₿13.1
$0
₿0
dHealth(dhp) Fiyat Tahmini
MedicalVeda  MVEDA $0.001715
₿0.000000080
-0.79 $0
₿0
$0.001741
₿0.000000080
$0.001702
₿0.000000069
$45.67
₿0.04
$150.94K
₿7.12
$0
₿0
MedicalVeda(mveda) Fiyat Tahmini
PrivateAI  PGPT $0.0793
10.59 $0
$0.07946
$0.066
$185.98K
$2.64M
$0
PrivateAI(pgpt) Fiyat Tahmini
EncrypGen  DNA $0.006467
₿0.000000077
2.92 $0
₿0
$0.00647
₿0.000000077
$0.005737
₿0.000000075
$0
₿0
$458.65K
₿5.47
$0
₿0
EncrypGen(dna) Fiyat Tahmini
GenomeFi  GENO $0.01541
-5.89 $0
$0.01647
$0.00994
$625.18
$15.42M
$0
GenomeFi(geno) Fiyat Tahmini
Vectorspace AI  VAIX $0.2358
₿0.000013
0.40 $0
₿526.14
$0.2423
₿0.000016
$0.2331
₿0.000013
$10
₿3.55
$35.38M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) Fiyat Tahmini
Vector Space Biosciences, Inc.  SBIO $0.09895
₿0.0000032
-1.71 $0
₿0
$0.3279
₿0.0000033
$0.3123
₿0.0000031
$102.16
₿0.08
$9.9M
₿323.5
$0
₿0
Vector Space Biosciences, Inc.(sbio) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin