Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,415.5 17.13 USD |
-0.46
|
$19.16T 231.75B USD | $4.72M 57.09K USD | $1,411 17.07 USD | $1,422.6 17.21 USD | $19.16T 231.75B USD | 27.64 | $51.2 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,922.5 23.26 USD |
-0.2
|
$14.72T 178.12B USD | $7.28M 88.12K USD | $1,917.7 23.2 USD | $1,934.5 23.4 USD | $14.72T 178.12B USD | 20.79 | $92.46 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,502 42.37 USD |
+0.09
|
$12.67T 153.29B USD | $829.14K 10.03K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.67T 153.29B USD | 26.06 | $134.35 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,861.6 22.52 USD |
+0.97
|
$11.15T 134.95B USD | $2.42M 29.22K USD | $1,845.1 22.32 USD | $1,867 22.59 USD | $11.15T 134.95B USD | 33.21 | $56.05 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,456.8 17.62 USD |
+0.72
|
$10.39T 125.69B USD | $6.63M 80.22K USD | $1,442.5 17.45 USD | $1,457.4 17.63 USD | $10.39T 125.69B USD | 20.47 | $71.16 0.86 USD | |
| State Bank of India SBIN.NS | $797.1 9.64 USD |
+0.43
|
$7.11T 86.07B USD | $5.05M 61.09K USD | $792.65 9.59 USD | $798.9 9.67 USD | $7.11T 86.07B USD | 9.17 | $86.91 1.05 USD | |
| Infosys Limited INFY.NS | $1,574 19.04 USD |
+0.25
|
$6.52T 78.92B USD | $2.68M 32.45K USD | $1,572.3 19.02 USD | $1,587.7 19.21 USD | $6.52T 78.92B USD | 24.33 | $64.69 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,269.5 112.15 USD |
+1.07
|
$5.76T 69.64B USD | $451.85K 5.47K USD | $9,141 110.59 USD | $9,294.5 112.45 USD | $5.76T 69.64B USD | 34.61 | $267.79 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,365.1 28.61 USD |
-0.63
|
$5.56T 67.25B USD | $523.78K 6.34K USD | $2,364.2 28.6 USD | $2,388 28.89 USD | $5.56T 67.25B USD | 52.30 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $421.2 5.1 USD |
-2.93
|
$5.27T 63.77B USD | $423.85M 5.13M USD | $413 5 USD | $422.6 5.11 USD | $5.27T 63.77B USD | 26.74 | $15.75 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,648.1 44.14 USD |
+0.22
|
$5.02T 60.7B USD | $1.02M 12.31K USD | $3,620 43.8 USD | $3,663 44.32 USD | $5.02T 60.7B USD | 33.40 | $109.2 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,655.9 20.03 USD |
+0.23
|
$4.49T 54.27B USD | $1.18M 14.24K USD | $1,647 19.93 USD | $1,666.8 20.17 USD | $4.49T 54.27B USD | 25.83 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,076.4 25.12 USD |
-0.05
|
$4.13T 49.95B USD | $1.26M 15.23K USD | $2,063.4 24.96 USD | $2,080.4 25.17 USD | $4.13T 49.95B USD | 18.64 | $111.35 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,669.5 20.2 USD |
-0.83
|
$4.01T 48.46B USD | $1.76M 21.26K USD | $1,665.3 20.15 USD | $1,686.9 20.41 USD | $4.01T 48.46B USD | 36.59 | $45.62 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.8 14.47 USD |
+0.02
|
$3.71T 44.86B USD | $2.7M 32.66K USD | $1,191.7 14.42 USD | $1,202.2 14.54 USD | $3.71T 44.86B USD | 13.26 | $90.15 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,004.4 36.35 USD |
-1.16
|
$3.6T 43.6B USD | $1.04M 12.59K USD | $3,002 36.32 USD | $3,044.8 36.84 USD | $3.6T 43.6B USD | 26.07 | $115.21 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,018 60.71 USD |
-0.22
|
$3.36T 40.61B USD | $1.1M 13.3K USD | $5,001 60.5 USD | $5,075 61.4 USD | $3.36T 40.61B USD | 40.07 | $125.22 1.51 USD | |
| NTPC Limited NTPC.NS | $340.25 4.12 USD |
+0.5
|
$3.3T 39.92B USD | $9.03M 109.24K USD | $337.1 4.08 USD | $340.7 4.12 USD | $3.3T 39.92B USD | 16.71 | $20.35 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,029.3 24.55 USD |
-0.03
|
$3.24T 39.16B USD | $261.43K 3.16K USD | $2,021 24.45 USD | $2,044.9 24.74 USD | $3.24T 39.16B USD | 36.88 | $55.01 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,581.6 43.33 USD |
-0.22
|
$3.18T 38.44B USD | $337.2K 4.08K USD | $3,545 42.89 USD | $3,601.6 43.57 USD | $3.18T 38.44B USD | 95.02 | $37.69 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,414 17.11 USD |
+0.7
|
$3.05T 36.96B USD | $1.69M 20.51K USD | $1,403 16.97 USD | $1,427.8 17.27 USD | $3.05T 36.96B USD | 27.51 | $51.39 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.76 2.92 USD |
-1.14
|
$3.04T 36.8B USD | $4.02M 48.64K USD | $241.3 2.92 USD | $245.34 2.97 USD | $3.04T 36.8B USD | 8.39 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,519 30.48 USD |
-0.84
|
$2.91T 35.18B USD | $403.51K 4.88K USD | $2,512 30.39 USD | $2,559 30.96 USD | $2.91T 35.18B USD | 41.49 | $60.71 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $389.85 4.72 USD |
+1.15
|
$2.85T 34.48B USD | $23.32M 282.14K USD | $384.1 4.65 USD | $393.5 4.76 USD | $2.85T 34.48B USD | 53.55 | $7.28 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $292 3.53 USD |
-0.87
|
$2.72T 32.88B USD | $7.67M 92.77K USD | $291.8 3.53 USD | $295.65 3.58 USD | $2.72T 32.88B USD | 17.79 | $16.41 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $720 8.71 USD |
+0.5
|
$2.65T 32.07B USD | $6.11M 73.92K USD | $716.2 8.66 USD | $722 8.73 USD | $2.65T 32.07B USD | 11.08 | $64.98 0.79 USD | |
| Avenue Supermarts Limited DMART.NS | $4,071.3 49.26 USD |
-0.55
|
$2.65T 32.05B USD | $174.85K 2.12K USD | $4,050 49 USD | $4,101.9 49.63 USD | $2.65T 32.05B USD | 98.45 | $41.35 0.5 USD | |
| Wipro Limited WIPRO.NS | $247.25 2.99 USD |
-0.4
|
$2.59T 31.31B USD | $3.77M 45.6K USD | $246.96 2.99 USD | $250.14 3.03 USD | $2.59T 31.31B USD | 19.76 | $12.51 0.15 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,828.5 106.81 USD |
-1.5
|
$2.47T 29.83B USD | $211.21K 2.56K USD | $8,775 106.16 USD | $9,007 108.97 USD | $2.47T 29.83B USD | 32.83 | $268.89 3.25 USD | |
| Coal India Limited COALINDIA.NS | $398.2 4.82 USD |
-0.44
|
$2.45T 29.69B USD | $4.39M 53.15K USD | $396.5 4.8 USD | $401.85 4.86 USD | $2.45T 29.69B USD | 6.94 | $57.35 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.3 12.14 USD |
-1.03
|
$2.45T 29.63B USD | $1.5M 18.11K USD | $998.5 12.08 USD | $1,017.9 12.31 USD | $2.45T 29.63B USD | 70.20 | $14.29 0.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,420.9 29.29 USD |
-1.63
|
$2.33T 28.24B USD | $505.81K 6.12K USD | $2,416 29.23 USD | $2,456.7 29.72 USD | $2.33T 28.24B USD | 72.87 | $33.22 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,304.1 27.88 USD |
-1.01
|
$2.21T 26.74B USD | $538.72K 6.52K USD | $2,301.6 27.85 USD | $2,333 28.23 USD | $2.21T 26.74B USD | 60.36 | $38.17 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $557.75 6.75 USD |
+0.94
|
$2.15T 26.04B USD | $3.43M 41.54K USD | $552.2 6.68 USD | $567.1 6.86 USD | $2.15T 26.04B USD | 17.25 | $32.32 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,346 64.68 USD |
+0.61
|
$2.07T 24.99B USD | $772.81K 9.35K USD | $5,294 64.05 USD | $5,355 64.79 USD | $2.07T 24.99B USD | 28.50 | $187.57 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.17 1.74 USD |
+0.53
|
$2.04T 24.63B USD | $4.76M 57.62K USD | $142.71 1.73 USD | $144.37 1.75 USD | $2.04T 24.63B USD | 14.60 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.14 1.95 USD |
-0.32
|
$2.01T 24.31B USD | $9.15M 110.75K USD | $160.65 1.94 USD | $162.69 1.97 USD | $2.01T 24.31B USD | 59.02 | $2.73 0.03 USD | |
| Trent Limited TRENT.NS | $5,577.5 67.48 USD |
+0.08
|
$1.98T 24B USD | $344.87K 4.17K USD | $5,535 66.96 USD | $5,600.5 67.76 USD | $1.98T 24B USD | 128.30 | $43.47 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $454.05 5.49 USD |
+0.56
|
$1.92T 23.21B USD | $1.47M 17.82K USD | $450.5 5.45 USD | $456.95 5.53 USD | $1.92T 23.21B USD | 18.51 | $24.52 0.3 USD | |
| DLF Limited DLF.NS | $770.1 9.32 USD |
-0.51
|
$1.91T 23.07B USD | $1.69M 20.49K USD | $769.45 9.31 USD | $780.7 9.45 USD | $1.91T 23.07B USD | 43.63 | $17.65 0.21 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.28 1.7 USD |
+0.45
|
$1.83T 22.19B USD | $12.99M 157.21K USD | $139.81 1.69 USD | $141.69 1.71 USD | $1.83T 22.19B USD | 28.11 | $4.99 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,806.2 21.85 USD |
+0.16
|
$1.81T 21.91B USD | $452.64K 5.48K USD | $1,802.1 21.8 USD | $1,814.5 21.95 USD | $1.81T 21.91B USD | 75.32 | $23.98 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,646 80.41 USD |
-0.78
|
$1.76T 21.35B USD | $271.1K 3.28K USD | $6,625 80.15 USD | $6,750 81.66 USD | $1.76T 21.35B USD | 80.66 | $82.39 1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,580.8 31.22 USD |
-1.28
|
$1.75T 21.18B USD | $700.3K 8.47K USD | $2,571.7 31.11 USD | $2,620.8 31.71 USD | $1.75T 21.18B USD | 46.56 | $55.42 0.67 USD | |
| Vedanta Limited VEDL.NS | $446.55 5.4 USD |
-0.32
|
$1.74T 21.1B USD | $4.13M 49.98K USD | $444 5.37 USD | $449.45 5.44 USD | $1.74T 21.1B USD | 11.01 | $40.54 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $789.3 9.55 USD |
+1.74
|
$1.7T 20.56B USD | $3.05M 36.85K USD | $776.05 9.39 USD | $790.75 9.57 USD | $1.7T 20.56B USD | 94.18 | $8.38 0.1 USD | |
| Varun Beverages Limited VBL.NS | $484.3 5.86 USD |
-0.26
|
$1.64T 19.82B USD | $3.4M 41.16K USD | $483.25 5.85 USD | $487.85 5.9 USD | $1.64T 19.82B USD | 57.31 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,007.35 12.19 USD |
-0.56
|
$1.63T 19.71B USD | $1.62M 19.58K USD | $1,005 12.16 USD | $1,025.45 12.41 USD | $1.63T 19.71B USD | 119.78 | $8.41 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,115.4 61.89 USD |
+0.15
|
$1.52T 18.34B USD | $157.07K 1.9K USD | $5,072 61.36 USD | $5,157 62.39 USD | $1.52T 18.34B USD | 33.05 | $154.76 1.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,647.9 44.13 USD |
+0.68
|
$1.47T 17.81B USD | $3.57M 43.14K USD | $3,621.5 43.81 USD | $3,698.4 44.74 USD | $1.47T 17.81B USD | 53.55 | $68.11 0.82 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,354.5 64.78 USD |
-0.65
|
$1.47T 17.77B USD | $262.34K 3.17K USD | $5,346 64.68 USD | $5,409.5 65.45 USD | $1.47T 17.77B USD | 31.04 | $172.46 2.09 USD | |
| Macrotech Developers Limited LODHA.NS | $1,466 17.74 USD |
+0.87
|
$1.46T 17.7B USD | $1.14M 13.74K USD | $1,452.5 17.57 USD | $1,483.5 17.95 USD | $1.46T 17.7B USD | 53.09 | $27.61 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $649.55 7.86 USD |
-1.5
|
$1.45T 17.58B USD | $2.43M 29.44K USD | $649.45 7.86 USD | $662 8.01 USD | $1.45T 17.58B USD | 9.03 | $71.88 0.87 USD | |
| Tech Mahindra Limited TECHM.NS | $1,584.1 19.16 USD |
-0.52
|
$1.4T 16.98B USD | $503.52K 6.09K USD | $1,583.1 19.15 USD | $1,602 19.38 USD | $1.4T 16.98B USD | 33.05 | $47.93 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $321.6 3.89 USD |
+1.45
|
$1.4T 16.88B USD | $5.76M 69.66K USD | $313.75 3.8 USD | $322.6 3.9 USD | $1.4T 16.88B USD | 10.30 | $31.22 0.38 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,658.1 20.06 USD |
-0.43
|
$1.39T 16.87B USD | $671.37K 8.12K USD | $1,648.5 19.94 USD | $1,684.4 20.38 USD | $1.39T 16.87B USD | 32.75 | $50.62 0.61 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $560.5 6.78 USD |
-0.39
|
$1.38T 16.7B USD | $543.22K 6.57K USD | $558.65 6.76 USD | $567 6.86 USD | $1.38T 16.7B USD | 33.08 | $16.94 0.2 USD | |
| Power Finance Corporation Limited PFC.NS | $413.05 5 USD |
-0.01
|
$1.36T 16.49B USD | $2.7M 32.63K USD | $412.15 4.99 USD | $417.75 5.05 USD | $1.36T 16.49B USD | 5.92 | $69.69 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,801.1 33.89 USD |
+0.05
|
$1.33T 16.1B USD | $319.17K 3.86K USD | $2,779.1 33.62 USD | $2,812.9 34.03 USD | $1.33T 16.1B USD | 60.26 | $46.48 0.56 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,487.5 66.39 USD |
-0.16
|
$1.32T 16B USD | $271.7K 3.29K USD | $5,410 65.45 USD | $5,505.5 66.61 USD | $1.32T 16B USD | 60.50 | $90.69 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,268.1 15.34 USD |
-0.12
|
$1.3T 15.71B USD | $138.7K 1.68K USD | $1,265.1 15.31 USD | $1,279.8 15.48 USD | $1.3T 15.71B USD | 69.82 | $18.16 0.22 USD | |
| GAIL (India) Limited GAIL.NS | $195.04 2.36 USD |
+0.55
|
$1.28T 15.51B USD | $9.78M 118.38K USD | $193.11 2.34 USD | $197.28 2.39 USD | $1.28T 15.51B USD | 10.30 | $18.93 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $397.7 4.81 USD |
-1.12
|
$1.27T 15.37B USD | $3.72M 44.98K USD | $396.6 4.8 USD | $404.55 4.89 USD | $1.27T 15.37B USD | 31.99 | $12.43 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.92 2.94 USD |
+0.58
|
$1.26T 15.2B USD | $3.58M 43.3K USD | $240.84 2.91 USD | $243.1 2.94 USD | $1.26T 15.2B USD | 6.06 | $40.07 0.48 USD | |
| Siemens Limited SIEMENS.NS | $3,330.1 40.29 USD |
+0.94
|
$1.19T 14.35B USD | $436.87K 5.29K USD | $3,300.3 39.93 USD | $3,347.7 40.5 USD | $1.19T 14.35B USD | 48.76 | $68.29 0.83 USD | |
| Cipla Limited CIPLA.NS | $1,467.1 17.75 USD |
-0.91
|
$1.18T 14.34B USD | $826.66K 10K USD | $1,467 17.75 USD | $1,486 17.98 USD | $1.18T 14.34B USD | 22.47 | $65.29 0.79 USD | |
| Punjab National Bank PNB.NS | $102.19 1.24 USD |
+0.17
|
$1.17T 14.21B USD | $9.73M 117.72K USD | $101.71 1.23 USD | $102.6 1.24 USD | $1.17T 14.21B USD | 6.22 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,154.5 13.97 USD |
-0.42
|
$1.12T 13.58B USD | $931.76K 11.27K USD | $1,147 13.88 USD | $1,171.3 14.17 USD | $1.12T 13.58B USD | 104.85 | $11.01 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,123.2 13.59 USD |
-1.33
|
$1.11T 13.45B USD | $343.43K 4.15K USD | $1,119.8 13.55 USD | $1,138.8 13.78 USD | $1.11T 13.45B USD | 85.80 | $13.09 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $143.06 1.73 USD |
+1.4
|
$1.09T 13.22B USD | $8.41M 101.73K USD | $140.11 1.7 USD | $143.19 1.73 USD | $1.09T 13.22B USD | 6.05 | $23.62 0.29 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $761.95 9.22 USD |
-1.18
|
$1.08T 13.12B USD | $1.12M 13.53K USD | $758.65 9.18 USD | $772.85 9.35 USD | $1.08T 13.12B USD | 56.77 | $13.42 0.16 USD | |
| REC Limited RECLTD.NS | $403.3 4.88 USD |
-0.46
|
$1.06T 12.85B USD | $3.27M 39.53K USD | $402.8 4.87 USD | $409.8 4.96 USD | $1.06T 12.85B USD | 6.69 | $60.21 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $692 8.37 USD |
-0.39
|
$1.06T 12.81B USD | $1.19M 14.39K USD | $685.1 8.29 USD | $700 8.47 USD | $1.06T 12.81B USD | 108.29 | $6.39 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,837.4 58.52 USD |
+0.6
|
$1.03T 12.52B USD | $233.62K 2.83K USD | $4,800 58.07 USD | $4,884 59.09 USD | $1.03T 12.52B USD | 42.09 | $114.92 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $392.2 4.74 USD |
+2.18
|
$1.03T 12.51B USD | $11.87M 143.62K USD | $383.8 4.64 USD | $398.95 4.83 USD | $1.03T 12.51B USD | 10.51 | $37.31 0.45 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,240 15 USD |
-0.26
|
$1.03T 12.48B USD | $614.52K 7.43K USD | $1,237 14.97 USD | $1,252.2 15.15 USD | $1.03T 12.48B USD | 18.30 | $67.75 0.82 USD | |
| Canara Bank CANBK.NS | $110.55 1.34 USD |
+1.96
|
$1T 12.13B USD | $21.8M 263.72K USD | $108.48 1.31 USD | $110.77 1.34 USD | $1T 12.13B USD | 5.71 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $92.23 1.12 USD |
+1.05
|
$991.69B 12B USD | $6.37M 77.03K USD | $91.32 1.1 USD | $93.3 1.13 USD | $991.69B 12B USD | 12.99 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,410 29.16 USD |
+0.25
|
$978.77B 11.84B USD | $4.47M 54.11K USD | $2,385 28.85 USD | $2,438 29.5 USD | $978.77B 11.84B USD | 105.51 | $22.84 0.28 USD | |
| Havells India Limited HAVELLS.NS | $1,544.5 18.69 USD |
-1.8
|
$968.34B 11.72B USD | $1.22M 14.78K USD | $1,542 18.66 USD | $1,575 19.05 USD | $968.34B 11.72B USD | 65.91 | $23.43 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $944.55 11.43 USD |
-0.31
|
$955.68B 11.56B USD | $703.59K 8.51K USD | $940.5 11.38 USD | $951.15 11.51 USD | $955.68B 11.56B USD | 33.90 | $27.86 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $658.05 7.96 USD |
+0.87
|
$951.28B 11.51B USD | $599.81K 7.26K USD | $650.2 7.87 USD | $661.7 8.01 USD | $951.28B 11.51B USD | 80.74 | $8.15 0.1 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $929 11.24 USD |
+1.19
|
$934.79B 11.31B USD | $669.07K 8.09K USD | $917 11.09 USD | $929.9 11.25 USD | $934.79B 11.31B USD | 20.64 | $44.99 0.54 USD | |
| Marico Limited MARICO.NS | $719.5 8.7 USD |
+0.54
|
$931.25B 11.27B USD | $1.79M 21.63K USD | $713.7 8.63 USD | $725 8.77 USD | $931.25B 11.27B USD | 57.10 | $12.6 0.15 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.52 3.22 USD |
+2.44
|
$928.5B 11.23B USD | $14.04M 169.8K USD | $260.84 3.16 USD | $268.95 3.25 USD | $928.5B 11.23B USD | 173.06 | $1.54 0.02 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,433.5 17.34 USD |
-1.31
|
$927.72B 11.22B USD | $1.71M 20.7K USD | $1,405.5 17 USD | $1,455 17.6 USD | $927.72B 11.22B USD | 492.61 | $2.91 0.04 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,855.9 22.45 USD |
+0.81
|
$920.81B 11.14B USD | $306.9K 3.71K USD | $1,826.3 22.1 USD | $1,859.7 22.5 USD | $920.81B 11.14B USD | 36.52 | $50.81 0.61 USD | |
| Polycab India Limited POLYCAB.NS | $6,066.5 73.39 USD |
+1.72
|
$912.57B 11.04B USD | $186.38K 2.25K USD | $5,943 71.9 USD | $6,075 73.5 USD | $912.57B 11.04B USD | 45.41 | $133.59 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.46 0.8 USD |
+1.64
|
$909.09B 11B USD | $143.55M 1.74M USD | $65.51 0.79 USD | $68.5 0.83 USD | $909.09B 11B USD | 79.11 | $0.84 0.01 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,917 180.47 USD |
-1.15
|
$898.55B 10.87B USD | $243.34K 2.94K USD | $14,901 180.28 USD | $15,179 183.64 USD | $898.55B 10.87B USD | 73.76 | $202.22 2.45 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $417.85 5.06 USD |
+1.38
|
$889.11B 10.76B USD | $3.63M 43.9K USD | $409.05 4.95 USD | $418 5.06 USD | $889.11B 10.76B USD | 13.20 | $31.65 0.38 USD | |
| Lupin Limited LUPIN.NS | $1,941.2 23.49 USD |
-1.47
|
$886.38B 10.72B USD | $722.71K 8.74K USD | $1,940.8 23.48 USD | $1,978.4 23.94 USD | $886.38B 10.72B USD | 27.06 | $71.72 0.87 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $418.3 5.06 USD |
+0.69
|
$872.16B 10.55B USD | $10.03M 121.29K USD | $416.45 5.04 USD | $424.5 5.14 USD | $872.16B 10.55B USD | 68.01 | $6.15 0.07 USD | |
| NHPC Limited NHPC.NS | $86.78 1.05 USD |
-0.5
|
$871.71B 10.55B USD | $8.45M 102.25K USD | $86.66 1.05 USD | $88.3 1.07 USD | $871.71B 10.55B USD | 32.02 | $2.71 0.03 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,350.1 52.63 USD |
+0.27
|
$870.09B 10.53B USD | $311.94K 3.77K USD | $4,310.5 52.15 USD | $4,368 52.85 USD | $870.09B 10.53B USD | 19.89 | $218.65 2.65 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $912.4 11.04 USD |
-0.39
|
$868.13B 10.5B USD | $665.6K 8.05K USD | $910 11.01 USD | $921.4 11.15 USD | $868.13B 10.5B USD | 45.28 | $20.15 0.24 USD | |
| JSW Energy Limited JSWENERGY.NS | $497.15 6.01 USD |
-0.04
|
$867.65B 10.5B USD | $1.53M 18.49K USD | $493.9 5.98 USD | $503.8 6.1 USD | $867.65B 10.5B USD | 44.42 | $11.19 0.14 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,602.5 67.78 USD |
-0.76
|
$865.92B 10.48B USD | $178.19K 2.16K USD | $5,594 67.68 USD | $5,716 69.15 USD | $865.92B 10.48B USD | 62.02 | $90.33 1.09 USD | |
| SRF Limited SRF.NS | $2,904.2 35.14 USD |
+0.83
|
$860.88B 10.42B USD | $246.92K 2.99K USD | $2,876 34.79 USD | $2,927.7 35.42 USD | $860.88B 10.42B USD | 68.59 | $42.34 0.51 USD | |
| Dabur India Limited DABUR.NS | $484.2 5.86 USD |
+0.02
|
$859.62B 10.4B USD | $1.03M 12.41K USD | $482.55 5.84 USD | $486.8 5.89 USD | $859.62B 10.4B USD | 48.56 | $9.97 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||