Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,831.10 22.15 USD |
-0.43
|
₹11.42T 138.21B USD | ₹4.18M 50.58K USD | ₹1,830.50 22.15 USD | ₹1,852.00 22.41 USD | ₹11.42T 138.21B USD | 38.46 | ₹47.61 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹708.25 8.57 USD |
+2.08
|
₹10.92T 132.08B USD | ₹31.40M 379.89K USD | ₹681.90 8.25 USD | ₹709.00 8.58 USD | ₹10.92T 132.08B USD | 15.17 | ₹46.67 0.56 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,379.30 16.69 USD |
-0.38
|
₹9.90T 119.78B USD | ₹7.06M 85.46K USD | ₹1,367.60 16.55 USD | ₹1,389.00 16.8 USD | ₹9.90T 119.78B USD | 17.88 | ₹77.10 0.93 USD | ||
State Bank of India
SBIN.NS
IN
|
₹995.70 12.05 USD |
-1.39
|
₹9.19T 111.19B USD | ₹7.77M 93.96K USD | ₹993.00 12.01 USD | ₹1,001.90 12.12 USD | ₹9.19T 111.19B USD | 10.79 | ₹92.20 1.12 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,034.50 12.52 USD |
-0.86
|
₹6.44T 77.86B USD | ₹5.41M 65.47K USD | ₹1,015.10 12.28 USD | ₹1,035.00 12.52 USD | ₹6.44T 77.86B USD | 32.04 | ₹32.28 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,930.70 47.55 USD |
-0.61
|
₹5.41T 65.43B USD | ₹1.20M 14.46K USD | ₹3,880.70 46.95 USD | ₹3,948.00 47.76 USD | ₹5.41T 65.43B USD | 32.78 | ₹119.89 1.45 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,927.00 23.31 USD |
-0.79
|
₹4.53T 54.78B USD | ₹1.10M 13.31K USD | ₹1,926.20 23.3 USD | ₹1,946.60 23.55 USD | ₹4.53T 54.78B USD | 43.09 | ₹44.71 0.54 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,009.50 60.61 USD |
-0.23
|
₹4.44T 53.78B USD | ₹403.17K 4.88K USD | ₹4,943.00 59.8 USD | ₹5,015.00 60.67 USD | ₹4.44T 53.78B USD | 77.52 | ₹64.62 0.78 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,840.00 22.26 USD |
-1.13
|
₹4.41T 53.41B USD | ₹1.45M 17.48K USD | ₹1,834.00 22.19 USD | ₹1,854.50 22.44 USD | ₹4.41T 53.41B USD | 36.48 | ₹50.43 0.61 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,060.00 37.02 USD |
-0.56
|
₹4.35T 52.68B USD | ₹1.81M 21.95K USD | ₹2,999.00 36.28 USD | ₹3,065.00 37.08 USD | ₹4.35T 52.68B USD | 53.47 | ₹57.22 0.69 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,037.70 12.55 USD |
+0.12
|
₹4.20T 50.85B USD | ₹6.16M 74.58K USD | ₹1,029.70 12.46 USD | ₹1,047.30 12.67 USD | ₹4.20T 50.85B USD | 13.49 | ₹76.89 0.93 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹419.00 5.07 USD |
+0.59
|
₹4.17T 50.43B USD | ₹15.20M 183.86K USD | ₹409.25 4.95 USD | ₹420.00 5.08 USD | ₹4.17T 50.43B USD | 20.40 | ₹20.53 0.25 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,764.60 21.35 USD |
-0.19
|
₹4.07T 49.19B USD | ₹1.67M 20.26K USD | ₹1,750.80 21.18 USD | ₹1,771.90 21.44 USD | ₹4.07T 49.19B USD | 30.21 | ₹58.41 0.71 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹209.97 2.54 USD |
-1.65
|
₹4.05T 48.99B USD | ₹10.27M 124.23K USD | ₹208.41 2.52 USD | ₹212.48 2.57 USD | ₹4.05T 48.99B USD | 28.92 | ₹7.26 0.09 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,400.00 150.02 USD |
-1.51
|
₹3.90T 47.17B USD | ₹514.78K 6.23K USD | ₹12,381.00 149.79 USD | ₹12,541.00 151.73 USD | ₹3.90T 47.17B USD | 27.20 | ₹455.76 5.51 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,246.00 15.07 USD |
0
|
₹3.88T 46.93B USD | ₹4.56M 55.19K USD | ₹1,229.80 14.88 USD | ₹1,252.80 15.16 USD | ₹3.88T 46.93B USD | 14.02 | ₹88.84 1.07 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,107.00 37.59 USD |
-0.54
|
₹3.73T 45.14B USD | ₹1.31M 15.86K USD | ₹3,069.10 37.13 USD | ₹3,124.20 37.8 USD | ₹3.73T 45.14B USD | 19.01 | ₹163.43 1.98 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,905.00 59.34 USD |
-0.91
|
₹3.28T 39.69B USD | ₹762.58K 9.23K USD | ₹4,875.00 58.98 USD | ₹4,930.00 59.64 USD | ₹3.28T 39.69B USD | 35.13 | ₹139.59 1.69 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,206.10 14.59 USD |
-0.07
|
₹3.26T 39.48B USD | ₹2.27M 27.49K USD | ₹1,195.70 14.47 USD | ₹1,223.40 14.8 USD | ₹3.26T 39.48B USD | 18.79 | ₹64.16 0.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹259.85 3.14 USD |
+0.21
|
₹3.26T 39.39B USD | ₹11.11M 134.36K USD | ₹257.70 3.12 USD | ₹261.65 3.17 USD | ₹3.26T 39.39B USD | 16.36 | ₹15.88 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹333.40 4.03 USD |
-0.48
|
₹3.23T 39.11B USD | ₹4.97M 60.08K USD | ₹331.60 4.01 USD | ₹336.25 4.07 USD | ₹3.23T 39.11B USD | 10.24 | ₹32.54 0.39 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,265.00 15.3 USD |
-2.99
|
₹3.09T 37.36B USD | ₹1.58M 19.12K USD | ₹1,265.00 15.3 USD | ₹1,286.90 15.57 USD | ₹3.09T 37.36B USD | 12.48 | ₹101.32 1.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,913.50 23.15 USD |
-1.39
|
₹3.06T 37.05B USD | ₹762.37K 9.22K USD | ₹1,895.00 22.93 USD | ₹1,926.00 23.3 USD | ₹3.06T 37.05B USD | 30.67 | ₹62.38 0.75 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹404.35 4.89 USD |
-0.16
|
₹2.96T 35.76B USD | ₹7.80M 94.41K USD | ₹399.25 4.83 USD | ₹405.40 4.9 USD | ₹2.96T 35.76B USD | 48.30 | ₹8.37 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹232.50 2.81 USD |
-2.01
|
₹2.92T 35.39B USD | ₹27.12M 328.11K USD | ₹232.50 2.81 USD | ₹243.16 2.94 USD | ₹2.92T 35.39B USD | 6.85 | ₹33.90 0.41 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,383.30 16.74 USD |
-0.21
|
₹2.67T 32.27B USD | ₹1.24M 14.99K USD | ₹1,373.50 16.62 USD | ₹1,401.20 16.95 USD | ₹2.67T 32.27B USD | 69.79 | ₹19.82 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹426.40 5.16 USD |
-1.3
|
₹2.63T 31.79B USD | ₹3.87M 46.78K USD | ₹424.20 5.13 USD | ₹434.30 5.25 USD | ₹2.63T 31.79B USD | 8.54 | ₹49.89 0.6 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹269.10 3.26 USD |
-0.98
|
₹2.50T 30.28B USD | ₹11.42M 138.18K USD | ₹268.35 3.25 USD | ₹274.05 3.32 USD | ₹2.50T 30.28B USD | 13.31 | ₹20.21 0.24 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,322.00 112.78 USD |
-1.23
|
₹2.47T 29.94B USD | ₹516.76K 6.25K USD | ₹9,310.50 112.64 USD | ₹9,415.00 113.91 USD | ₹2.47T 29.94B USD | 84.41 | ₹110.43 1.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹576.45 6.97 USD |
-2.89
|
₹2.44T 29.47B USD | ₹7.16M 86.6K USD | ₹565.55 6.84 USD | ₹583.30 7.06 USD | ₹2.44T 29.47B USD | 14.70 | ₹39.20 0.47 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,688.00 44.62 USD |
-0.05
|
₹2.41T 29.1B USD | ₹710.19K 8.59K USD | ₹3,650.00 44.16 USD | ₹3,706.20 44.84 USD | ₹2.41T 29.1B USD | 78.70 | ₹46.86 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,472.50 29.91 USD |
-1.02
|
₹2.37T 28.68B USD | ₹652.95K 7.9K USD | ₹2,442.80 29.55 USD | ₹2,472.50 29.91 USD | ₹2.37T 28.68B USD | 50.25 | ₹49.20 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹183.00 2.21 USD |
-2.02
|
₹2.28T 27.62B USD | ₹31.51M 381.16K USD | ₹180.79 2.19 USD | ₹184.24 2.23 USD | ₹2.28T 27.62B USD | 21.13 | ₹8.66 0.1 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,281.90 39.71 USD |
-1.12
|
₹2.23T 26.93B USD | ₹515.98K 6.24K USD | ₹3,267.00 39.53 USD | ₹3,302.40 39.95 USD | ₹2.23T 26.93B USD | 39.08 | ₹83.97 1.02 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹981.50 11.87 USD |
-3.21
|
₹2.18T 26.36B USD | ₹4.75M 57.52K USD | ₹973.10 11.77 USD | ₹992.80 12.01 USD | ₹2.18T 26.36B USD | 13.31 | ₹73.72 0.89 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,281.30 15.5 USD |
-1.37
|
₹2.11T 25.53B USD | ₹997.01K 12.06K USD | ₹1,273.20 15.4 USD | ₹1,302.40 15.76 USD | ₹2.11T 25.53B USD | 125.00 | ₹10.25 0.12 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,530.00 91.1 USD |
-2.17
|
₹2.07T 25.01B USD | ₹444.11K 5.37K USD | ₹7,530.00 91.1 USD | ₹7,633.00 92.35 USD | ₹2.07T 25.01B USD | 36.62 | ₹205.57 2.49 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,973.00 60.17 USD |
+0.57
|
₹1.92T 23.26B USD | ₹923.65K 11.17K USD | ₹4,822.00 58.34 USD | ₹4,973.00 60.17 USD | ₹1.92T 23.26B USD | 0 | -₹124.80 -1.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,965.50 60.07 USD |
+0.72
|
₹1.89T 22.85B USD | ₹263.10K 3.18K USD | ₹4,894.00 59.21 USD | ₹4,988.00 60.35 USD | ₹1.89T 22.85B USD | 78.74 | ₹63.06 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,684.70 20.38 USD |
-0.93
|
₹1.69T 20.45B USD | ₹308.63K 3.73K USD | ₹1,671.00 20.22 USD | ₹1,697.70 20.54 USD | ₹1.69T 20.45B USD | 65.17 | ₹25.85 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹167.40 2.03 USD |
+0.66
|
₹1.66T 20.04B USD | ₹8.48M 102.57K USD | ₹165.16 2 USD | ₹167.75 2.03 USD | ₹1.66T 20.04B USD | 13.21 | ₹12.67 0.15 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.97 0.18 USD |
+0.47
|
₹1.62T 19.62B USD | ₹547.24M 6.62M USD | ₹14.84 0.18 USD | ₹15.20 0.18 USD | ₹1.62T 19.62B USD | 4.26 | ₹3.51 0.04 USD | ||
DLF Limited
DLF.NS
IN
|
₹644.50 7.8 USD |
-1.73
|
₹1.60T 19.3B USD | ₹4.50M 54.47K USD | ₹630.00 7.62 USD | ₹651.40 7.88 USD | ₹1.60T 19.3B USD | 36.49 | ₹17.66 0.21 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,566.90 18.96 USD |
-0.13
|
₹1.59T 19.3B USD | ₹389.31K 4.71K USD | ₹1,540.40 18.64 USD | ₹1,567.90 18.97 USD | ₹1.59T 19.3B USD | 60.61 | ₹25.85 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,845.90 22.33 USD |
-0.7
|
₹1.58T 19.07B USD | ₹1.50M 18.2K USD | ₹1,795.10 21.72 USD | ₹1,850.20 22.38 USD | ₹1.58T 19.07B USD | 27.47 | ₹67.19 0.81 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹431.00 5.21 USD |
+0.35
|
₹1.50T 18.16B USD | ₹6.54M 79.14K USD | ₹418.20 5.06 USD | ₹433.00 5.24 USD | ₹1.50T 18.16B USD | 61.30 | ₹7.03 0.09 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,802.40 33.9 USD |
-0.58
|
₹1.49T 18.08B USD | ₹677.64K 8.2K USD | ₹2,757.50 33.36 USD | ₹2,816.00 34.07 USD | ₹1.49T 18.08B USD | 82.86 | ₹33.82 0.41 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹909.00 11 USD |
-0.61
|
₹1.43T 17.33B USD | ₹2.16M 26.16K USD | ₹889.00 10.76 USD | ₹912.50 11.04 USD | ₹1.43T 17.33B USD | 114.91 | ₹7.91 0.1 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹416.50 5.04 USD |
+1.46
|
₹1.41T 17.04B USD | ₹9.72M 117.57K USD | ₹403.00 4.88 USD | ₹417.15 5.05 USD | ₹1.41T 17.04B USD | 40.99 | ₹10.16 0.12 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,070.00 61.34 USD |
-1.65
|
₹1.41T 17B USD | ₹330.98K 4K USD | ₹5,020.50 60.74 USD | ₹5,152.00 62.33 USD | ₹1.41T 17B USD | 60.24 | ₹84.16 1.02 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,384.00 40.94 USD |
+2.36
|
₹1.37T 16.63B USD | ₹4.32M 52.23K USD | ₹3,193.20 38.63 USD | ₹3,394.40 41.07 USD | ₹1.37T 16.63B USD | 48.07 | ₹70.39 0.85 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,541.00 18.64 USD |
+1
|
₹1.37T 16.52B USD | ₹2.01M 24.28K USD | ₹1,518.60 18.37 USD | ₹1,557.30 18.84 USD | ₹1.37T 16.52B USD | 26.38 | ₹58.40 0.71 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹178.10 2.15 USD |
-0.61
|
₹1.36T 16.45B USD | ₹7.42M 89.8K USD | ₹175.53 2.12 USD | ₹179.65 2.17 USD | ₹1.36T 16.45B USD | 6.62 | ₹26.88 0.33 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.75 1.41 USD |
-0.09
|
₹1.34T 16.23B USD | ₹11.46M 138.64K USD | ₹114.52 1.39 USD | ₹117.79 1.43 USD | ₹1.34T 16.23B USD | 6.07 | ₹19.21 0.23 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹304.50 3.68 USD |
+0.5
|
₹1.30T 15.74B USD | ₹4.14M 50.05K USD | ₹296.00 3.58 USD | ₹306.45 3.71 USD | ₹1.30T 15.74B USD | 7.55 | ₹40.29 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹238.13 2.88 USD |
+0.21
|
₹1.23T 14.9B USD | ₹7.02M 84.89K USD | ₹234.30 2.83 USD | ₹238.13 2.88 USD | ₹1.23T 14.9B USD | 6.76 | ₹35.20 0.43 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹353.45 4.28 USD |
+0.18
|
₹1.17T 14.11B USD | ₹6.19M 74.92K USD | ₹348.00 4.21 USD | ₹353.45 4.28 USD | ₹1.17T 14.11B USD | 4.47 | ₹78.92 0.95 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹364.65 4.41 USD |
-0.64
|
₹1.17T 14.1B USD | ₹2.42M 29.31K USD | ₹362.95 4.39 USD | ₹367.40 4.44 USD | ₹1.17T 14.1B USD | 30.38 | ₹12.00 0.15 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,807.50 21.87 USD |
+3.94
|
₹1.16T 14.02B USD | ₹9.27M 112.13K USD | ₹1,726.80 20.89 USD | ₹1,840.00 22.26 USD | ₹1.16T 14.02B USD | 172.47 | ₹10.48 0.13 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹530.00 6.41 USD |
+0.73
|
₹1.15T 13.93B USD | ₹4.13M 49.94K USD | ₹518.20 6.27 USD | ₹531.50 6.43 USD | ₹1.15T 13.93B USD | 57.48 | ₹9.22 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹853.50 10.33 USD |
-0.35
|
₹1.15T 13.91B USD | ₹1.58M 19.11K USD | ₹835.00 10.1 USD | ₹859.70 10.4 USD | ₹1.15T 13.91B USD | 9.02 | ₹94.57 1.14 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹173.62 2.1 USD |
-0.5
|
₹1.14T 13.81B USD | ₹6.77M 81.89K USD | ₹173.01 2.09 USD | ₹175.18 2.12 USD | ₹1.14T 13.81B USD | 11.61 | ₹14.95 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,120.50 13.56 USD |
-1.45
|
₹1.14T 13.79B USD | ₹549.83K 6.65K USD | ₹1,058.00 12.8 USD | ₹1,122.00 13.57 USD | ₹1.14T 13.79B USD | 41.93 | ₹26.72 0.32 USD | ||
Canara Bank
CANBK.NS
IN
|
₹124.00 1.5 USD |
-0.48
|
₹1.12T 13.61B USD | ₹11.12M 134.5K USD | ₹122.65 1.48 USD | ₹124.06 1.5 USD | ₹1.12T 13.61B USD | 5.68 | ₹21.80 0.26 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,792.10 33.78 USD |
-1.74
|
₹1.12T 13.56B USD | ₹1.02M 12.28K USD | ₹2,728.60 33.01 USD | ₹2,820.00 34.12 USD | ₹1.12T 13.56B USD | 10.03 | ₹278.37 3.37 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,119.10 13.54 USD |
+0.12
|
₹1.12T 13.51B USD | ₹1.04M 12.57K USD | ₹1,104.60 13.36 USD | ₹1,135.50 13.74 USD | ₹1.12T 13.51B USD | 24.93 | ₹44.88 0.54 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,116.90 13.51 USD |
-4
|
₹1.12T 13.5B USD | ₹4.19M 50.71K USD | ₹1,075.50 13.01 USD | ₹1,145.80 13.86 USD | ₹1.12T 13.5B USD | 28.24 | ₹39.54 0.48 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,366.00 16.53 USD |
-0.53
|
₹1.10T 13.35B USD | ₹1.68M 20.33K USD | ₹1,347.70 16.3 USD | ₹1,373.00 16.61 USD | ₹1.10T 13.35B USD | 32.89 | ₹41.53 0.5 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹395.00 4.78 USD |
-1.25
|
₹1.08T 13.08B USD | ₹1.63M 19.72K USD | ₹391.00 4.73 USD | ₹396.20 4.79 USD | ₹1.08T 13.08B USD | 25.51 | ₹15.48 0.19 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,969.00 23.82 USD |
+1.23
|
₹1.06T 12.87B USD | ₹2.28M 27.55K USD | ₹1,918.10 23.21 USD | ₹1,981.80 23.98 USD | ₹1.06T 12.87B USD | 96.14 | ₹20.48 0.25 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹81.09 0.98 USD |
+0.01
|
₹1.06T 12.82B USD | ₹8.03M 97.13K USD | ₹80.10 0.97 USD | ₹81.09 0.98 USD | ₹1.06T 12.82B USD | 14.77 | ₹5.49 0.07 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,221.50 63.17 USD |
-1.11
|
₹1.05T 12.64B USD | ₹251.60K 3.04K USD | ₹5,186.00 62.74 USD | ₹5,243.00 63.43 USD | ₹1.05T 12.64B USD | 19.41 | ₹268.91 3.25 USD | ||
Marico Limited
MARICO.NS
IN
|
₹802.10 9.7 USD |
-0.11
|
₹1.04T 12.6B USD | ₹1.53M 18.54K USD | ₹795.70 9.63 USD | ₹810.00 9.8 USD | ₹1.04T 12.6B USD | 55.20 | ₹14.53 0.18 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹718.50 8.69 USD |
+0.38
|
₹1.04T 12.57B USD | ₹1.02M 12.33K USD | ₹708.60 8.57 USD | ₹720.75 8.72 USD | ₹1.04T 12.57B USD | 47.39 | ₹15.16 0.18 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,403.90 29.08 USD |
-1.23
|
₹1.03T 12.47B USD | ₹677.57K 8.2K USD | ₹2,366.10 28.63 USD | ₹2,424.60 29.33 USD | ₹1.03T 12.47B USD | 35.46 | ₹67.79 0.82 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹263.70 3.19 USD |
-1.99
|
₹1.03T 12.46B USD | ₹11.83M 143.16K USD | ₹256.50 3.1 USD | ₹264.85 3.2 USD | ₹1.03T 12.46B USD | 11.81 | ₹22.31 0.27 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹388.00 4.69 USD |
+4.3
|
₹1.02T 12.38B USD | ₹16.71M 202.1K USD | ₹372.00 4.5 USD | ₹390.85 4.73 USD | ₹1.02T 12.38B USD | 14.30 | ₹27.12 0.33 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,037.70 12.55 USD |
-0.09
|
₹1.01T 12.22B USD | ₹2.51M 30.32K USD | ₹1,022.70 12.37 USD | ₹1,041.50 12.6 USD | ₹1.01T 12.22B USD | 69.36 | ₹14.96 0.18 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹344.50 4.17 USD |
+0.75
|
₹987.09B 11.94B USD | ₹3.98M 48.12K USD | ₹339.05 4.1 USD | ₹344.50 4.17 USD | ₹987.09B 11.94B USD | 387.07 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹991.00 11.99 USD |
-0.86
|
₹980.78B 11.87B USD | ₹905.94K 10.96K USD | ₹988.00 11.95 USD | ₹1,000.00 12.1 USD | ₹980.78B 11.87B USD | 60.61 | ₹16.35 0.2 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹391.85 4.74 USD |
-0.95
|
₹973.68B 11.78B USD | ₹1.31M 15.85K USD | ₹387.65 4.69 USD | ₹393.55 4.76 USD | ₹973.68B 11.78B USD | 22.17 | ₹17.67 0.21 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,165.50 14.1 USD |
+1.97
|
₹970.85B 11.75B USD | ₹2.40M 29.07K USD | ₹1,130.00 13.67 USD | ₹1,182.00 14.3 USD | ₹970.85B 11.75B USD | 28.73 | ₹40.56 0.49 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,679.80 20.32 USD |
+0.68
|
₹966.52B 11.69B USD | ₹494.13K 5.98K USD | ₹1,655.50 20.03 USD | ₹1,681.40 20.34 USD | ₹966.52B 11.69B USD | 26.21 | ₹64.07 0.78 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹526.45 6.37 USD |
-0.75
|
₹964.65B 11.67B USD | ₹583.10K 7.05K USD | ₹522.75 6.32 USD | ₹527.00 6.38 USD | ₹964.65B 11.67B USD | 41.68 | ₹12.63 0.15 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,095.00 25.35 USD |
+0.83
|
₹957.97B 11.59B USD | ₹621.86K 7.52K USD | ₹2,058.00 24.9 USD | ₹2,108.50 25.51 USD | ₹957.97B 11.59B USD | 17.35 | ₹120.72 1.46 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,339.00 28.3 USD |
-1.85
|
₹943.51B 11.41B USD | ₹509.10K 6.16K USD | ₹2,315.40 28.01 USD | ₹2,367.60 28.64 USD | ₹943.51B 11.41B USD | 35.84 | ₹65.26 0.79 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,944.90 23.53 USD |
-0.51
|
₹929.83B 11.25B USD | ₹283.78K 3.43K USD | ₹1,908.60 23.09 USD | ₹1,947.90 23.57 USD | ₹929.83B 11.25B USD | 130.88 | ₹14.86 0.18 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.43 1.01 USD |
+2.22
|
₹897.07B 10.85B USD | ₹22.11M 267.55K USD | ₹80.62 0.98 USD | ₹84.20 1.02 USD | ₹897.07B 10.85B USD | 9.41 | ₹8.86 0.11 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹865.00 10.47 USD |
-0.56
|
₹885.16B 10.71B USD | ₹772.81K 9.35K USD | ₹859.00 10.39 USD | ₹872.60 10.56 USD | ₹885.16B 10.71B USD | 46.50 | ₹18.60 0.23 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,516.00 66.73 USD |
+0.12
|
₹861.77B 10.43B USD | ₹335.36K 4.06K USD | ₹5,444.50 65.87 USD | ₹5,545.50 67.09 USD | ₹861.77B 10.43B USD | 45.09 | ₹122.31 1.48 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹344.50 4.17 USD |
-0.43
|
₹850.94B 10.29B USD | ₹3.19M 38.55K USD | ₹341.15 4.13 USD | ₹345.30 4.18 USD | ₹850.94B 10.29B USD | 18.52 | ₹18.60 0.23 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,797.30 21.74 USD |
-0.15
|
₹830.53B 10.05B USD | ₹564.23K 6.83K USD | ₹1,757.30 21.26 USD | ₹1,813.30 21.94 USD | ₹830.53B 10.05B USD | 110.94 | ₹16.20 0.2 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,846.50 22.34 USD |
+0.73
|
₹817.96B 9.9B USD | ₹2.69M 32.51K USD | ₹1,807.30 21.87 USD | ₹1,858.60 22.49 USD | ₹817.96B 9.9B USD | 37.59 | ₹49.12 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,425.00 162.42 USD |
-0.56
|
₹816.27B 9.88B USD | ₹549.85K 6.65K USD | ₹12,980.00 157.04 USD | ₹13,490.00 163.21 USD | ₹816.27B 9.88B USD | 43.85 | ₹306.09 3.7 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,250.80 15.13 USD |
-1.12
|
₹810.19B 9.8B USD | ₹524.07K 6.34K USD | ₹1,244.80 15.06 USD | ₹1,262.10 15.27 USD | ₹810.19B 9.8B USD | 50.70 | ₹24.67 0.3 USD | ||
Oil India Limited
OIL.NS
IN
|
₹489.80 5.93 USD |
-2.1
|
₹796.71B 9.64B USD | ₹5.27M 63.79K USD | ₹485.40 5.87 USD | ₹511.95 6.19 USD | ₹796.71B 9.64B USD | 9.53 | ₹51.38 0.62 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,058.90 12.81 USD |
+0.4
|
₹793.56B 9.6B USD | ₹1.06M 12.81K USD | ₹1,033.20 12.5 USD | ₹1,061.20 12.84 USD | ₹793.56B 9.6B USD | 27.93 | ₹37.91 0.46 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹76.38 0.92 USD |
+0.04
|
₹767.24B 9.28B USD | ₹12.03M 145.48K USD | ₹75.87 0.92 USD | ₹77.40 0.94 USD | ₹767.24B 9.28B USD | 27.97 | ₹2.73 0.03 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹978.20 11.83 USD |
-1.52
|
₹762.16B 9.22B USD | ₹2.50M 30.3K USD | ₹972.30 11.76 USD | ₹988.70 11.96 USD | ₹762.16B 9.22B USD | 58.46 | ₹16.73 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,189.60 14.39 USD |
+0.39
|
₹761.08B 9.21B USD | ₹776.44K 9.39K USD | ₹1,159.40 14.03 USD | ₹1,192.00 14.42 USD | ₹761.08B 9.21B USD | 46.94 | ₹25.34 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
