Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (955)
Uygulama-Altyapı (955)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.53 21.79 USD |
+0.35
|
$19.18T 3.89T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.18T 3.89T USD | 35.25 | $3.05 0.62 USD | |
| Microsoft Corporation MSFT.NE | $33.23 24.66 USD |
+1.62
|
$4.89T 3.63T USD | $26.2K 19.44K USD | $32.97 24.47 USD | $33.28 24.7 USD | $4.89T 3.63T USD | 34.25 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $459.86 — |
+0.43
|
$3.42T — | $579 — | $459 — | $460.69 — | $3.42T — | 44.60 | $10.31 — | |
| Microsoft Corporation MSF.DE | $405.5 443.27 USD |
+0.36
|
$3.02T 3.3T USD | $5.65K 6.17K USD | $402.6 440.1 USD | $406.45 444.3 USD | $3.02T 3.3T USD | 35.72 | $11.35 12.41 USD | |
| Microsoft Corporation MSF.F | $405.35 443.48 USD |
-0.26
|
$3.02T 3.3T USD | $2.56K 2.79K USD | $405.45 443.21 USD | $405.9 443.7 USD | $3.02T 3.3T USD | 35.65 | $11.38 12.44 USD | |
| Oracle ORCL | $161.91 — |
+3.81
|
$454.03B — | $5.99M — | $158.92 — | $162.4 — | $454.03B — | 38.00 | $4.26 — | |
| Oracle Corporation ORC.DE | $142.8 156.1 USD |
+0.03
|
$400.44B 437.74B USD | $28 30.61 USD | $142.8 156.1 USD | $142.82 156.12 USD | $400.44B 437.74B USD | 38.18 | $3.74 4.09 USD | |
| Palantir Technologies Inc. P2LT34.SA | $232.22 47.07 USD |
-2.91
|
$1.64T 333.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64T 333.14B USD | 527.77 | $0.44 0.09 USD | |
| Palantir Technologies Inc. PTX.F | $108.12 118.74 USD |
0
|
$256.9B 280.83B USD | $816 518.15 USD | $108.48 118.58 USD | $108.96 119.11 USD | $256.9B 280.83B USD | 517.23 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $108.56 118.67 USD |
-1.79
|
$251.14B 274.53B USD | $8.42K 9.2K USD | $108.4 118.5 USD | $108.98 119.13 USD | $251.14B 274.53B USD | 542.79 | $0.2 0.22 USD | |
| Adobe ADBE | $413.1 — |
+1.33
|
$176.06B — | $2.61M — | $411.6 — | $414.95 — | $176.06B — | 27.32 | $15.12 — | |
| Palo Alto Networks PANW | $187.46 — |
+0.38
|
$125B — | $5.32M — | $186.53 — | $189.09 — | $125B — | 107.73 | $1.74 — | |
| CrowdStrike CRWD | $472.22 — |
+3.65
|
$117.62B — | $3.94M — | $459.6 — | $474.23 — | $117.62B — | 0 | -$0.09 — | |
| Fortinet FTNT | $104.74 — |
+1.53
|
$80.17B — | $4.11M — | $104.17 — | $106.06 — | $80.17B — | 43.10 | $2.43 — | |
| Synopsys SNPS | $511.79 — |
+2.59
|
$79.13B — | $1.25M — | $504.36 — | $515.08 — | $79.13B — | 61.36 | $8.34 — | |
| Adyen N.V. 0YP5.IL | $1,619 1769.79 USD |
+0.49
|
$54.06B 59.09B USD | $181 197.86 USD | $1,617 1767.6 USD | $1,626 1777.44 USD | $54.06B 59.09B USD | 91.15 | $17.76 19.41 USD | |
| Adyen ADYEY | $18.34 — |
+1.89
|
$57.76B — | $34.68K — | $18.32 — | $18.44 — | $57.76B — | 53.94 | $0.34 — | |
| Cloudflare, Inc. 0A3Z.IL | $161 — |
+0.31
|
$56.72B — | $6 — | $161 — | $161 — | $56.72B — | 0 | -$0.63 — | |
| Cloudflare NET | $161.76 — |
+2.35
|
$56.07B — | $2.53M — | $159.28 — | $162.79 — | $56.07B — | 0 | -$0.24 — | |
| Adyen N.V. ADYEN.AS | $1,621 1771.97 USD |
0
|
$51.05B 55.81B USD | $4.29K 4.69K USD | $1,615.6 1766.07 USD | $1,626 1777.44 USD | $51.05B 55.81B USD | 54.65 | $29.66 32.42 USD | |
| Robinhood Markets, Inc. 7KY.F | $58.4 63.84 USD |
+0.22
|
$49.53B 54.14B USD | $100 109.31 USD | $58.16 63.58 USD | $58.4 63.84 USD | $49.53B 54.14B USD | 37.92 | $1.54 1.68 USD | |
| Zscaler ZS | $257.3 — |
+1.26
|
$39.81B — | $1.76M — | $256.14 — | $259.32 — | $39.81B — | 0 | -$0.1 — | |
| Block, Inc. 0L95.IL | $62.48 — |
-29.18
|
$38.3B — | $1.8K — | $62.13 — | $62.48 — | $38.3B — | 0 | -$0.41 — | |
| Samsara IOT | $46.79 — |
+2.84
|
$26.64B — | $2.37M — | $45.86 — | $47.07 — | $26.64B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $180.86 — |
-1.08
|
$25.77B — | $1.04M — | $180.45 — | $184.71 — | $25.77B — | 34.71 | $5.21 — | |
| VeriSign VRSN | $269.56 — |
-3.65
|
$25.31B — | $1.17M — | $265.25 — | $282.01 — | $25.31B — | 32.99 | $8.17 — | |
| Check Point Software CHKP | $228.62 — |
+0.33
|
$24.78B — | $804.19K — | $226.9 — | $230.4 — | $24.78B — | 30.20 | $7.57 — | |
| Toast TOST | $42.74 — |
+0.59
|
$24.73B — | $6.53M — | $42.66 — | $43.51 — | $24.73B — | 158.29 | $0.27 — | |
| Okta OKTA | $125.5 — |
+1.44
|
$21.97B — | $6.69M — | $124.21 — | $127.52 — | $21.97B — | 2091.66 | $0.06 — | |
| Nutanix NTNX | $79 — |
-0.95
|
$21.07B — | $2.81M — | $78.51 — | $80.82 — | $21.07B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $382.81 — |
+0.4
|
$19.25B — | $834.72K — | $379.54 — | $387.18 — | $19.25B — | 0 | -$2.03 — | |
| Affirm AFRM | $51.18 — |
+3.81
|
$16.51B — | $5.64M — | $49.8 — | $51.54 — | $16.51B — | 0 | -$0.19 — | |
| F5 FFIV | $286.59 — |
+1.59
|
$16.46B — | $269.1K — | $284.55 — | $286.91 — | $16.46B — | 27.24 | $10.52 — | |
| MongoDB MDB | $188.95 — |
+1.67
|
$15.44B — | $1.98M — | $187.48 — | $189.89 — | $15.44B — | 0 | -$1.74 — | |
| Akamai AKAM | $77.89 — |
+2.7
|
$11.09B — | $1.81M — | $76.01 — | $78.04 — | $11.09B — | 26.13 | $2.98 — | |
| Topicus.com Inc. TOI.V | $178 132.09 USD |
+1.26
|
$14.79B 10.97B USD | $16.7K 12.39K USD | $175 129.86 USD | $179.99 133.56 USD | $14.79B 10.97B USD | 96.21 | $1.85 1.37 USD | |
| Topicus.com TOITF | $129 — |
+2.38
|
$10.76B — | $1.76K — | $127 — | $129.26 — | $10.76B — | 95.55 | $1.35 — | |
| Amdocs DOX | $92.35 — |
+1.08
|
$10.27B — | $523.32K — | $91.28 — | $92.82 — | $10.27B — | 19.40 | $4.76 — | |
| Wix.com WIX | $152.16 — |
+0.6
|
$8.47B — | $1.52M — | $151.8 — | $156.01 — | $8.47B — | 60.14 | $2.53 — | |
| Shift4 Payments FOUR | $90.98 — |
+2.12
|
$8.06B — | $1.1M — | $89.97 — | $91.22 — | $8.06B — | 31.15 | $2.92 — | |
| Dropbox DBX | $28.41 — |
-0.63
|
$7.76B — | $3.83M — | $28.15 — | $28.89 — | $7.76B — | 18.69 | $1.52 — | |
| Confluent CFLT | $22.75 — |
+4.17
|
$7.74B — | $7.31M — | $22.22 — | $22.88 — | $7.74B — | 0 | -$0.97 — | |
| Nexi S.p.A. 0NX5.IL | $5.35 5.85 USD |
+0.06
|
$7.02B 7.68B USD | $81.26K 88.83K USD | $5.35 5.85 USD | $5.38 5.89 USD | $7.02B 7.68B USD | 89.23 | $0.06 0.07 USD | |
| Informatica INFA | $23.9 — |
-0.08
|
$7.22B — | $68.38M — | $23.71 — | $24.12 — | $7.22B — | 0 | $0 — | |
| Nexi S.p.A. NEXI.MI | $5.36 5.86 USD |
-0.22
|
$6.6B 7.21B USD | $658.21K 719.51K USD | $5.35 5.84 USD | $5.39 5.89 USD | $6.6B 7.21B USD | 38.31 | $0.14 0.15 USD | |
| UiPath PATH | $12.67 — |
+2.43
|
$6.78B — | $8.52M — | $12.47 — | $12.7 — | $6.78B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $20.08 — |
+1.62
|
$6.65B — | $4.51M — | $19.87 — | $20.29 — | $6.65B — | 0 | -$0.92 — | |
| One97 Communications Limited PAYTM.NS | $858 10.38 USD |
-0.99
|
$547.51B 6.62B USD | $1.35M 16.32K USD | $857.2 10.37 USD | $871.2 10.54 USD | $547.51B 6.62B USD | 0 | -$10.31 -0.1 USD | |
| GMO internet, Inc. 4784.T | $3,160 21.33 USD |
-2.17
|
$866.29B 5.85B USD | $319.4K 2.16K USD | $3,140 21.2 USD | $3,280 22.14 USD | $866.29B 5.85B USD | 0 | -$0.32 -0.002 USD | |
| CCC Intelligent CCCS | $8.78 — |
+3.66
|
$5.79B — | $12.4M — | $8.42 — | $8.81 — | $5.79B — | 878.00 | $0.01 — | |
| SPS Commerce SPSC | $145.87 — |
+2.09
|
$5.54B — | $220.75K — | $143.08 — | $146.34 — | $5.54B — | 68.16 | $2.14 — | |
| Varonis Systems VRNS | $47.53 — |
+1.52
|
$5.32B — | $1.33M — | $47 — | $47.64 — | $5.32B — | 0 | -$0.81 — | |
| Qualys QLYS | $137.54 — |
+2.25
|
$5B — | $276.1K — | $135.56 — | $137.54 — | $5B — | 28.06 | $4.9 — | |
| ACI Worldwide ACIW | $46.59 — |
+0.65
|
$4.89B — | $757.76K — | $46.1 — | $47.46 — | $4.89B — | 18.41 | $2.53 — | |
| Euronet Worldwide EEFT | $108.79 — |
+3.48
|
$4.7B — | $346.41K — | $106.04 — | $108.84 — | $4.7B — | 16.14 | $6.74 — | |
| WEX WEX | $137.32 — |
+2.98
|
$4.7B — | $371.48K — | $134.84 — | $137.92 — | $4.7B — | 17.69 | $7.76 — | |
| Paymentus PAY | $37.45 — |
+0.78
|
$4.69B — | $477.36K — | $36.76 — | $37.72 — | $4.69B — | 93.62 | $0.4 — | |
| Box BOX | $31.45 — |
+1.16
|
$4.55B — | $3.82M — | $31.14 — | $31.61 — | $4.55B — | 23.12 | $1.36 — | |
| Remitly Global RELY | $22.19 — |
-0.63
|
$4.52B — | $2.94M — | $22.07 — | $22.74 — | $4.52B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $17.16 — |
-0.29
|
$4.11B — | $1.31M — | $17.09 — | $17.55 — | $4.11B — | 0 | -$0.92 — | |
| StoneCo Ltd. 0A4H.L | $13.45 — |
+0.39
|
$4.01B — | $374 — | $13.32 — | $13.59 — | $4.01B — | 14.46 | $0.93 — | |
| Tenable TENB | $32.57 — |
+2.1
|
$3.98B — | $1.04M — | $32.05 — | $32.76 — | $3.98B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.66 — |
+2.36
|
$3.79B — | $1.18M — | $18.32 — | $18.66 — | $3.79B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.44 — |
+1.2
|
$3.65B — | $6.32M — | $13.29 — | $13.6 — | $3.65B — | 0 | -$0.78 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-0.14
|
$3.24B — | $842.8K — | $0.7099 — | $0.7299 — | $3.24B — | 35.75 | $0.02 — | |
| DLocal DLO | $11.09 — |
+3.31
|
$3.17B — | $1.01M — | $10.82 — | $11.3 — | $3.17B — | 23.10 | $0.48 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.92 2.01 USD |
+2.27
|
$14.58B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 2.95B USD | 7.24 | $1.37 0.28 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.06 4.04 USD |
-1.66
|
$19.91B 2.77B USD | $4.14M 575.11K USD | $28.83 4.01 USD | $29.79 4.14 USD | $19.91B 2.77B USD | 0 | -$1.93 -0.2 USD | |
| DigitalOcean DOCN | $28.82 — |
+2.97
|
$2.62B — | $1.53M — | $28.24 — | $29.06 — | $2.62B — | 25.50 | $1.13 — | |
| PagSeguro Digital PAGS | $8.68 — |
+0.46
|
$2.59B — | $7.51M — | $8.64 — | $8.88 — | $2.59B — | 7.17 | $1.21 — | |
| BlackBerry Limited BB.TO | $5.72 4.24 USD |
+8.33
|
$3.42B 2.53B USD | $3.15M 2.34M USD | $5.27 3.91 USD | $5.74 4.26 USD | $3.42B 2.53B USD | 0 | -$0.01 -0.007 USD | |
| Payoneer Global PAYO | $6.86 — |
+0.73
|
$2.48B — | $2.79M — | $6.82 — | $6.99 — | $2.48B — | 24.50 | $0.28 — | |
| Marqeta MQ | $5.22 — |
+2.96
|
$2.44B — | $8.92M — | $5.1 — | $5.25 — | $2.44B — | 52.19 | $0.1 — | |
| OVH Groupe S.A. OVH.PA | $14.41 15.75 USD |
-0.48
|
$2.17B 2.37B USD | $17.76K 19.42K USD | $14.34 15.68 USD | $14.54 15.89 USD | $2.17B 2.37B USD | 180.12 | $0.08 0.09 USD | |
| EVERTEC EVTC | $36.86 — |
+1.43
|
$2.34B — | $217.2K — | $36.53 — | $36.91 — | $2.34B — | 18.52 | $1.99 — | |
| Appian APPN | $31.49 — |
+2.54
|
$2.34B — | $623.89K — | $30.98 — | $31.83 — | $2.34B — | 0 | -$0.83 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.86 3.18 USD |
-0.91
|
$15.68B 2.18B USD | $3.89M 541.31K USD | $22.84 3.18 USD | $23.2 3.23 USD | $15.68B 2.18B USD | 28.22 | $0.81 0.11 USD | |
| Teradata TDC | $21.93 — |
+1.81
|
$2.1B — | $937.04K — | $21.55 — | $21.97 — | $2.1B — | 15.55 | $1.41 — | |
| Five9 FIVN | $27.44 — |
+3.2
|
$2.09B — | $1.42M — | $26.7 — | $27.51 — | $2.09B — | 0 | -$0.06 — | |
| LiveRamp RAMP | $32.1 — |
+3.82
|
$2.09B — | $981.64K — | $31.05 — | $32.14 — | $2.09B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $9.78 — |
+0.41
|
$2.02B — | $2.03M — | $9.74 — | $9.81 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $66.3 — |
+4.42
|
$1.92B — | $411.88K — | $63.63 — | $66.49 — | $1.92B — | 22.70 | $2.92 — | |
| EverCommerce EVCM | $10.02 — |
+3.09
|
$1.83B — | $137.38K — | $9.77 — | $10.05 — | $1.83B — | 0 | -$0.12 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.59 0.54 USD |
+1.92
|
$18.76B 1.8B USD | $395.84K 37.97K USD | $5.47 0.52 USD | $5.61 0.54 USD | $18.76B 1.8B USD | 16.92 | $0.33 0.03 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.56 0.53 USD |
-86.09
|
$18.67B 1.79B USD | $6.57K 630.25 USD | $5.56 0.53 USD | $5.56 0.53 USD | $18.67B 1.79B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $5.13 5.61 USD |
+0.45
|
$1.6B 1.75B USD | $17.27K 18.88K USD | $5 5.47 USD | $5.18 5.66 USD | $1.6B 1.75B USD | 5.96 | $0.86 0.94 USD | |
| NetScout Systems NTCT | $23.53 — |
+3.02
|
$1.68B — | $287.47K — | $22.86 — | $23.62 — | $1.68B — | 0 | -$5.12 — | |
| Worldline SA WLN.PA | $5.11 5.58 USD |
+0.43
|
$1.47B 1.61B USD | $405.51K 443.28K USD | $5 5.47 USD | $5.15 5.63 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| Tuya TUYA | $2.64 — |
+9.09
|
$1.51B — | $4.79M — | $2.42 — | $2.71 — | $1.51B — | 66.00 | $0.04 — | |
| Rapid7 RPD | $23.22 — |
+1.13
|
$1.49B — | $606.1K — | $23 — | $23.55 — | $1.49B — | 56.63 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.43 — |
0
|
$1.48B — | $68.11K — | $7.43 — | $7.44 — | $1.48B — | 24.76 | $0.3 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $209 228.47 USD |
+0.48
|
$1.35B 1.48B USD | $522 570.62 USD | $207.5 226.83 USD | $209.5 229.01 USD | $1.35B 1.48B USD | 48.26 | $4.33 4.73 USD | |
| Megaport Limited MP1.AX | $13.55 8.97 USD |
+3.51
|
$2.18B 1.44B USD | $618.35K 409.26K USD | $13.28 8.79 USD | $13.63 9.02 USD | $2.18B 1.44B USD | 338.75 | $0.04 0.03 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.95 2.22 USD |
-0.06
|
$10.27B 1.43B USD | $4.96M 689.72K USD | $15.85 2.2 USD | $16.16 2.25 USD | $10.27B 1.43B USD | 66.45 | $0.24 0.03 USD | |
| Flywire FLYW | $10.58 — |
-4.08
|
$1.29B — | $4.32M — | $10.38 — | $11.33 — | $1.29B — | 264.50 | $0.04 — | |
| A10 Networks ATEN | $17.44 — |
+2.41
|
$1.26B — | $706.72K — | $17.1 — | $17.48 — | $1.26B — | 26.02 | $0.67 — | |
| MAXVISION TECH 002990.SZ | $30.65 4.26 USD |
+4.25
|
$8.01B 1.11B USD | $18.36M 2.55M USD | $29.11 4.05 USD | $31.28 4.35 USD | $8.01B 1.11B USD | 51.08 | $0.6 0.08 USD | |
| Verint Systems VRNT | $17.14 — |
+2.02
|
$1.03B — | $575.15K — | $16.77 — | $17.33 — | $1.03B — | 16.48 | $1.04 — | |
| Radware RDWR | $23.89 — |
+2.53
|
$1.02B — | $105.65K — | $23.41 — | $23.95 — | $1.02B — | 88.48 | $0.27 — | |
| Exodus Movement EXOD | $34.75 — |
-0.71
|
$999.41M — | $162.02K — | $33.27 — | $36.98 — | $999.41M — | 26.32 | $1.32 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||