Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (955)
Uygulama-Altyapı (955)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.45 21.98 USD |
+0.86
|
$19.35T 3.92T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.35T 3.92T USD | 35.67 | $3.04 0.62 USD | |
| Microsoft Corporation MSFT.NE | $33.06 24.53 USD |
-0.51
|
$4.87T 3.61T USD | $18.3K 13.58K USD | $33.04 24.52 USD | $33.37 24.76 USD | $4.87T 3.61T USD | 34.08 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $461.9 — |
+0.43
|
$3.43T — | $2.32K — | $457.36 — | $462.4 — | $3.43T — | 44.80 | $10.31 — | |
| Microsoft Corporation MSF.DE | $409.15 447.26 USD |
+0.74
|
$3.04T 3.32T USD | $21.22K 23.2K USD | $407.55 445.51 USD | $410.4 448.62 USD | $3.04T 3.32T USD | 35.85 | $11.41 12.47 USD | |
| Microsoft Corporation MSF.F | $408.8 446.87 USD |
+0.98
|
$3.04T 3.32T USD | $537 587.01 USD | $408.25 446.27 USD | $410.75 449.01 USD | $3.04T 3.32T USD | 35.79 | $11.42 12.48 USD | |
| Oracle Corporation ORC.DE | $148.52 162.35 USD |
+3.8
|
$420.73B 459.92B USD | $1.93K 2.11K USD | $148 161.78 USD | $149.3 163.21 USD | $420.73B 459.92B USD | 39.50 | $3.76 4.11 USD | |
| Oracle ORCL | $166.57 — |
+1.66
|
$459.47B — | $8.08M — | $161.28 — | $164.31 — | $459.47B — | 38.46 | $4.26 — | |
| Palantir Technologies Inc. P2LT34.SA | $234.01 47.43 USD |
+0.77
|
$1.65T 334.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 334.62B USD | 557.16 | $0.42 0.09 USD | |
| Palantir Technologies Inc. PTX.F | $111.54 121.93 USD |
+1.77
|
$260.24B 284.48B USD | $1.75K 1.91K USD | $111.28 121.64 USD | $112.88 123.39 USD | $260.24B 284.48B USD | 531.14 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $111.48 121.86 USD |
+1.11
|
$258.55B 282.63B USD | $22.12K 24.18K USD | $111.3 121.67 USD | $112.34 122.8 USD | $258.55B 282.63B USD | 557.39 | $0.2 0.22 USD | |
| Adobe ADBE | $412.23 — |
-0.21
|
$175.69B — | $2.23M — | $411.42 — | $416.37 — | $175.69B — | 27.24 | $15.13 — | |
| Palo Alto Networks PANW | $187.8 — |
+0.18
|
$125.23B — | $3.82M — | $187.47 — | $189.84 — | $125.23B — | 107.31 | $1.75 — | |
| CrowdStrike CRWD | $468.83 — |
-0.72
|
$116.77B — | $2.88M — | $466 — | $473.41 — | $116.77B — | 0 | -$0.09 — | |
| Fortinet FTNT | $104.51 — |
-0.22
|
$79.99B — | $3.73M — | $104.25 — | $105.57 — | $79.99B — | 42.83 | $2.44 — | |
| Synopsys SNPS | $462.43 — |
-9.64
|
$71.5B — | $4.72M — | $445 — | $514.99 — | $71.5B — | 55.58 | $8.32 — | |
| Adyen N.V. 0YP5.IL | $1,661.6 1816.35 USD |
+2.4
|
$55.48B 60.65B USD | $904 988.19 USD | $1,650.8 1804.55 USD | $1,687 1844.12 USD | $55.48B 60.65B USD | 93.55 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $167 — |
+3.41
|
$58.83B — | $3 — | $167 — | $167 — | $58.83B — | 0 | -$0.63 — | |
| Adyen ADYEY | $18.21 — |
-0.71
|
$58.07B — | $29.39K — | $18.16 — | $18.27 — | $58.07B — | 53.55 | $0.34 — | |
| Adyen N.V. ADYEN.AS | $1,672 1827.72 USD |
+3.22
|
$52.66B 57.56B USD | $22.21K 24.28K USD | $1,657.8 1812.2 USD | $1,687 1844.12 USD | $52.66B 57.56B USD | 56.41 | $29.64 32.4 USD | |
| Cloudflare NET | $161.98 — |
+0.14
|
$56.14B — | $3.38M — | $161.29 — | $163.01 — | $56.14B — | 0 | -$0.24 — | |
| Robinhood Markets, Inc. 7KY.F | $59.31 64.83 USD |
+2.88
|
$50.84B 55.57B USD | $757 827.5 USD | $59.2 64.71 USD | $59.9 65.48 USD | $50.84B 55.57B USD | 38.26 | $1.55 1.69 USD | |
| Zscaler ZS | $253.65 — |
-1.42
|
$39.25B — | $2.2M — | $252.51 — | $255.99 — | $39.25B — | 0 | -$0.1 — | |
| Block, Inc. 0L95.IL | $64 — |
-27.46
|
$39.23B — | $1.73K — | $63.12 — | $64 — | $39.23B — | 0 | -$0.41 — | |
| Samsara IOT | $46.48 — |
-0.66
|
$26.46B — | $3.03M — | $46.06 — | $47.1 — | $26.46B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $179.17 — |
-0.93
|
$25.53B — | $930.39K — | $179.04 — | $181.44 — | $25.53B — | 34.45 | $5.2 — | |
| VeriSign VRSN | $269.14 — |
-0.16
|
$25.27B — | $682.2K — | $268.49 — | $272.31 — | $25.27B — | 32.90 | $8.18 — | |
| Toast TOST | $42.12 — |
-1.45
|
$24.37B — | $6.01M — | $41.88 — | $42.75 — | $24.37B — | 155.99 | $0.27 — | |
| Check Point Software CHKP | $223.95 — |
-2.04
|
$24.27B — | $753.74K — | $223.13 — | $228.65 — | $24.27B — | 29.58 | $7.57 — | |
| Nutanix NTNX | $78.87 — |
-0.16
|
$21.03B — | $3.98M — | $78.79 — | $80.1 — | $21.03B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $381.2 — |
-0.42
|
$19.17B — | $670.11K — | $375 — | $385.26 — | $19.17B — | 0 | -$2.02 — | |
| Okta OKTA | $105.23 — |
-16.16
|
$18.42B — | $28.35M — | $105.22 — | $112.08 — | $18.42B — | 161.88 | $0.65 — | |
| Affirm AFRM | $50.68 — |
-0.98
|
$16.35B — | $3.77M — | $49.98 — | $51.67 — | $16.35B — | 0 | -$0.19 — | |
| F5 FFIV | $283.29 — |
-1.15
|
$16.27B — | $330.81K — | $283.13 — | $287.37 — | $16.27B — | 26.87 | $10.54 — | |
| MongoDB MDB | $188.45 — |
-0.26
|
$15.4B — | $1.89M — | $186.87 — | $190.26 — | $15.4B — | 0 | -$1.73 — | |
| Akamai AKAM | $76.42 — |
-1.89
|
$10.88B — | $1.21M — | $76.25 — | $77.75 — | $10.88B — | 25.64 | $2.98 — | |
| Topicus.com Inc. TOI.V | $176 130.6 USD |
-1.12
|
$14.62B 10.85B USD | $63.07K 46.8K USD | $172.78 128.21 USD | $177.94 132.04 USD | $14.62B 10.85B USD | 94.11 | $1.87 1.39 USD | |
| Topicus.com TOITF | $127 — |
-1.55
|
$10.58B — | $1.67K — | $125.5 — | $128.92 — | $10.58B — | 93.38 | $1.36 — | |
| Amdocs DOX | $91.31 — |
-1.13
|
$10.16B — | $705.82K — | $91.27 — | $92.74 — | $10.16B — | 19.18 | $4.76 — | |
| Wix.com WIX | $152.3 — |
+0.09
|
$8.48B — | $875.87K — | $151.78 — | $156.51 — | $8.48B — | 60.67 | $2.51 — | |
| Shift4 Payments FOUR | $90.67 — |
-0.34
|
$8.04B — | $695.78K — | $89.51 — | $91.5 — | $8.04B — | 31.05 | $2.92 — | |
| Dropbox DBX | $28.66 — |
+0.88
|
$7.83B — | $2.58M — | $28.39 — | $28.91 — | $7.83B — | 18.85 | $1.52 — | |
| Confluent CFLT | $22.64 — |
-0.48
|
$7.71B — | $5.19M — | $22.35 — | $22.93 — | $7.71B — | 0 | -$0.97 — | |
| Nexi S.p.A. 0NX5.IL | $5.35 5.85 USD |
+0.73
|
$7.02B 7.67B USD | $264.49K 289.12K USD | $5.31 5.81 USD | $5.41 5.91 USD | $7.02B 7.67B USD | 89.16 | $0.06 0.07 USD | |
| Informatica INFA | $24.29 — |
+1.55
|
$7.37B — | $11.82M — | $23.95 — | $24.32 — | $7.37B — | 0 | $0 — | |
| Nexi S.p.A. NEXI.MI | $5.35 5.85 USD |
+1.17
|
$6.67B 7.29B USD | $2.44M 2.67M USD | $5.32 5.82 USD | $5.41 5.92 USD | $6.67B 7.29B USD | 38.22 | $0.14 0.15 USD | |
| UiPath PATH | $12.94 — |
+2.13
|
$6.92B — | $12.88M — | $12.6 — | $13.03 — | $6.92B — | 0 | -$0.13 — | |
| One97 Communications Limited PAYTM.NS | $877.1 10.61 USD |
+2.87
|
$559.51B 6.77B USD | $3.27M 39.56K USD | $852.6 10.32 USD | $883 10.68 USD | $559.51B 6.77B USD | 0 | -$10.32 -0.1 USD | |
| SentinelOne, Inc. S | $19.67 — |
-2.04
|
$6.51B — | $10.33M — | $19.58 — | $20.02 — | $6.51B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.68 — |
-1.14
|
$5.72B — | $7.4M — | $8.67 — | $8.89 — | $5.72B — | 868.00 | $0.01 — | |
| GMO internet, Inc. 4784.T | $3,050 20.59 USD |
-3.48
|
$836.14B 5.64B USD | $335.3K 2.26K USD | $3,040 20.52 USD | $3,135 21.16 USD | $836.14B 5.64B USD | 0 | -$0.32 -0.002 USD | |
| SPS Commerce SPSC | $142.76 — |
-2.13
|
$5.42B — | $161.43K — | $142.55 — | $146.94 — | $5.42B — | 66.71 | $2.14 — | |
| Box BOX | $36.87 — |
+17.23
|
$5.34B — | $16.88M — | $34.85 — | $37.65 — | $5.34B — | 28.36 | $1.3 — | |
| Varonis Systems VRNS | $47.19 — |
-0.72
|
$5.28B — | $902.42K — | $47.05 — | $47.5 — | $5.28B — | 0 | -$0.81 — | |
| Qualys QLYS | $136.18 — |
-0.99
|
$4.95B — | $218.84K — | $135.86 — | $138.21 — | $4.95B — | 27.84 | $4.89 — | |
| ACI Worldwide ACIW | $46.26 — |
-0.71
|
$4.85B — | $622.82K — | $46.24 — | $47.05 — | $4.85B — | 18.28 | $2.53 — | |
| WEX WEX | $136.57 — |
-0.55
|
$4.68B — | $305.4K — | $135.72 — | $137.89 — | $4.68B — | 17.59 | $7.76 — | |
| Euronet Worldwide EEFT | $107.34 — |
-1.33
|
$4.64B — | $546.65K — | $107.09 — | $109.65 — | $4.64B — | 15.90 | $6.75 — | |
| Paymentus PAY | $36.86 — |
-1.58
|
$4.61B — | $325.05K — | $36.71 — | $37.46 — | $4.61B — | 92.15 | $0.4 — | |
| Remitly Global RELY | $21.52 — |
-3.02
|
$4.39B — | $2.32M — | $21.5 — | $22.26 — | $4.39B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.97 — |
-1.11
|
$4.06B — | $1.14M — | $16.94 — | $17.25 — | $4.06B — | 0 | -$0.92 — | |
| StoneCo Ltd. 0A4H.L | $13.36 — |
-0.7
|
$3.98B — | $966 — | $13.13 — | $13.49 — | $3.98B — | 14.36 | $0.93 — | |
| Tenable TENB | $32 — |
-1.75
|
$3.91B — | $710.01K — | $32 — | $32.68 — | $3.91B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.59 — |
-0.38
|
$3.78B — | $1.55M — | $18.48 — | $18.82 — | $3.78B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.34 — |
-0.74
|
$3.62B — | $3.39M — | $13.14 — | $13.5 — | $3.62B — | 0 | -$0.78 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+3.22
|
$3.32B — | $1.6M — | $0.7099 — | $0.7399 — | $3.32B — | 36.89 | $0.02 — | |
| DLocal DLO | $11.05 — |
-0.36
|
$3.16B — | $703.17K — | $10.9 — | $11.24 — | $3.16B — | 23.02 | $0.48 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.87 2 USD |
-0.5
|
$14.62B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.62B 2.96B USD | 7.20 | $1.37 0.28 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.59 4.25 USD |
+5.26
|
$20.96B 2.91B USD | $5.7M 793.22K USD | $29.01 4.03 USD | $30.6 4.25 USD | $20.96B 2.91B USD | 0 | -$1.93 -0.2 USD | |
| PagSeguro Digital PAGS | $8.68 — |
0
|
$2.59B — | $6.91M — | $8.45 — | $8.83 — | $2.59B — | 7.17 | $1.21 — | |
| DigitalOcean DOCN | $28.27 — |
-1.91
|
$2.57B — | $1.08M — | $28.2 — | $28.86 — | $2.57B — | 25.01 | $1.13 — | |
| BlackBerry Limited BB.TO | $5.65 4.19 USD |
-1.22
|
$3.37B 2.5B USD | $2.31M 1.72M USD | $5.49 4.07 USD | $5.8 4.3 USD | $3.37B 2.5B USD | 0 | -$0.01 -0.007 USD | |
| Marqeta MQ | $5.27 — |
+0.96
|
$2.47B — | $6.37M — | $5.2 — | $5.32 — | $2.47B — | 52.70 | $0.1 — | |
| Payoneer Global PAYO | $6.81 — |
-0.73
|
$2.46B — | $1.55M — | $6.77 — | $6.92 — | $2.46B — | 24.32 | $0.28 — | |
| OVH Groupe S.A. OVH.PA | $14.12 15.44 USD |
-0.56
|
$2.12B 2.32B USD | $35.93K 39.28K USD | $14.01 15.31 USD | $14.37 15.71 USD | $2.12B 2.32B USD | 176.50 | $0.08 0.09 USD | |
| Appian APPN | $31.23 — |
-0.83
|
$2.32B — | $464.14K — | $31.06 — | $31.75 — | $2.32B — | 0 | -$0.83 — | |
| EVERTEC EVTC | $36.33 — |
-1.44
|
$2.31B — | $208.56K — | $36.31 — | $36.88 — | $2.31B — | 18.25 | $1.99 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.44 3.26 USD |
+2.54
|
$16.08B 2.24B USD | $5.55M 771.9K USD | $22.87 3.18 USD | $23.44 3.26 USD | $16.08B 2.24B USD | 29.30 | $0.8 0.11 USD | |
| LiveRamp RAMP | $32.79 — |
+2.15
|
$2.13B — | $775.68K — | $31.83 — | $33.14 — | $2.13B — | 0 | -$0.04 — | |
| Teradata TDC | $21.67 — |
-1.19
|
$2.07B — | $1.01M — | $21.6 — | $22.11 — | $2.07B — | 15.36 | $1.41 — | |
| Five9 FIVN | $27.11 — |
-1.2
|
$2.07B — | $1.49M — | $26.68 — | $27.53 — | $2.07B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.79 — |
+0.1
|
$2.02B — | $1.6M — | $9.76 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $65.8 — |
-0.75
|
$1.91B — | $199.05K — | $65.24 — | $66.65 — | $1.91B — | 22.53 | $2.92 — | |
| EverCommerce EVCM | $10.06 — |
+0.4
|
$1.84B — | $148.36K — | $10 — | $10.12 — | $1.84B — | 0 | -$0.12 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.56 0.53 USD |
+1.37
|
$18.66B 1.79B USD | $6.27M 601.66K USD | $5.47 0.52 USD | $5.65 0.54 USD | $18.66B 1.79B USD | 16.83 | $0.33 0.03 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.54 0.53 USD |
-86.14
|
$18.6B 1.78B USD | $170.94K 16.4K USD | $5.54 0.53 USD | $5.54 0.53 USD | $18.6B 1.78B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $5.2 5.69 USD |
+2.22
|
$1.62B 1.77B USD | $7.95K 8.69K USD | $5.14 5.62 USD | $5.29 5.78 USD | $1.62B 1.77B USD | 6.05 | $0.86 0.94 USD | |
| NetScout Systems NTCT | $23.38 — |
-0.64
|
$1.67B — | $276.34K — | $23.28 — | $23.63 — | $1.67B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Worldline SA WLN.PA | $5.21 5.7 USD |
+2.24
|
$1.5B 1.64B USD | $765.66K 836.97K USD | $5.13 5.61 USD | $5.3 5.8 USD | $1.5B 1.64B USD | 0 | -$1.05 -1.1 USD | |
| Tuya TUYA | $2.56 — |
-3.03
|
$1.57B — | $2.42M — | $2.53 — | $2.63 — | $1.57B — | 64.00 | $0.04 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $218 238.3 USD |
-0.46
|
$1.41B 1.54B USD | $868 948.84 USD | $216.5 236.66 USD | $219.5 239.94 USD | $1.41B 1.54B USD | 50.58 | $4.31 4.71 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.62 2.31 USD |
+4.2
|
$10.7B 1.49B USD | $8.22M 1.14M USD | $15.92 2.21 USD | $16.66 2.32 USD | $10.7B 1.49B USD | 69.25 | $0.24 0.03 USD | |
| Megaport Limited MP1.AX | $13.95 9.23 USD |
+2.95
|
$2.24B 1.48B USD | $585.76K 387.69K USD | $13.64 9.03 USD | $14 9.27 USD | $2.24B 1.48B USD | 348.75 | $0.04 0.03 USD | |
| Global Blue Group Holding AG GB | $7.43 — |
0
|
$1.48B — | $35.2K — | $7.43 — | $7.44 — | $1.48B — | 24.76 | $0.3 — | |
| Rapid7 RPD | $22.37 — |
-3.66
|
$1.44B — | $610.13K — | $22.22 — | $23.24 — | $1.44B — | 54.56 | $0.41 — | |
| Flywire FLYW | $10.58 — |
0
|
$1.29B — | $1.49M — | $10.46 — | $10.72 — | $1.29B — | 264.50 | $0.04 — | |
| A10 Networks ATEN | $17.14 — |
-1.72
|
$1.24B — | $497.51K — | $17.11 — | $17.5 — | $1.24B — | 25.58 | $0.67 — | |
| MAXVISION TECH 002990.SZ | $30.18 4.2 USD |
-1.53
|
$7.89B 1.1B USD | $12.11M 1.68M USD | $29.4 4.09 USD | $30.35 4.22 USD | $7.89B 1.1B USD | 50.29 | $0.6 0.08 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $28.02 3.9 USD |
+6.91
|
$7.57B 1.05B USD | $14.57M 2.03M USD | $25.92 3.6 USD | $28.15 3.91 USD | $7.57B 1.05B USD | 467.00 | $0.06 0.008 USD | |
| Verint Systems VRNT | $17.25 — |
+0.64
|
$1.04B — | $894.35K — | $17.11 — | $17.42 — | $1.04B — | 16.58 | $1.04 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||