Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (955)
Uygulama-Altyapı (955)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $87.85 17.81 USD |
+0.17
|
$15.67T 3.18T USD | $459.14K 93.06K USD | $84.77 17.18 USD | $89.86 18.21 USD | $15.67T 3.18T USD | 30.18 | $2.91 0.59 USD | |
| Microsoft Corporation MSFT.NE | $26 19.29 USD |
-0.61
|
$3.83T 2.84T USD | $126.3K 93.72K USD | $25.04 18.58 USD | $26.99 20.03 USD | $3.83T 2.84T USD | 26.80 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.F | $327.7 358.22 USD |
-0.33
|
$2.44T 2.66T USD | $21.48K 23.48K USD | $311.55 340.57 USD | $335 366.2 USD | $2.44T 2.66T USD | 29.15 | $11.24 12.29 USD | |
| Microsoft Corporation MSF.DE | $325.35 355.65 USD |
-2.84
|
$2.42T 2.64T USD | $184.6K 201.79K USD | $301.1 329.14 USD | $338 369.48 USD | $2.42T 2.64T USD | 28.92 | $11.25 12.3 USD | |
| Microsoft Corporation 0QYP.IL | $352.9 — |
-3.79
|
$2.62T — | $99.43K — | $339 — | $370.73 — | $2.62T — | 34.22 | $10.31 — | |
| Oracle ORCL | $127.16 — |
-0.87
|
$356.59B — | $19.29M — | $119 — | $134.11 — | $356.59B — | 29.84 | $4.26 — | |
| Oracle Corporation ORC.DE | $115.12 125.84 USD |
-2.74
|
$322.82B 352.89B USD | $23.58K 25.78K USD | $107 116.97 USD | $121.1 132.38 USD | $322.82B 352.89B USD | 29.82 | $3.86 4.22 USD | |
| Palantir Technologies Inc. P2LT34.SA | $151.06 30.62 USD |
+6.38
|
$1.04T 210.85B USD | $51.45K 10.43K USD | $130.21 26.39 USD | $156 31.62 USD | $1.04T 210.85B USD | 419.61 | $0.36 0.07 USD | |
| Palantir Technologies Inc. PTX.F | $69.68 76.17 USD |
+2.49
|
$161.09B 176.1B USD | $30.1K 32.9K USD | $57.8 63.18 USD | $72.19 78.91 USD | $161.09B 176.1B USD | 409.88 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.DE | $68.37 74.74 USD |
+0.04
|
$157.25B 171.9B USD | $621.11K 678.95K USD | $58.94 64.43 USD | $74.55 81.49 USD | $157.25B 171.9B USD | 402.17 | $0.17 0.19 USD | |
| Adobe ADBE | $340.7 — |
-2.4
|
$145.21B — | $7.61M — | $332.01 — | $358.36 — | $145.21B — | 22.48 | $15.15 — | |
| Palo Alto Networks PANW | $152.44 — |
-0.74
|
$100.93B — | $9.79M — | $144.15 — | $159.59 — | $100.93B — | 86.12 | $1.77 — | |
| Palo Alto Networks, Inc. 5AP.F | $139.04 151.99 USD |
-1
|
$92.06B 100.63B USD | $2.63K 2.88K USD | $117.84 128.82 USD | $141.2 154.35 USD | $92.06B 100.63B USD | 86.89 | $1.6 1.75 USD | |
| CrowdStrike CRWD | $324.36 — |
+0.85
|
$80.4B — | $6.28M — | $298.14 — | $341.77 — | $80.4B — | 0 | -$0.06 — | |
| Fortinet FTNT | $88 — |
+3.88
|
$67.67B — | $10.59M — | $81.7 — | $91.3 — | $67.67B — | 38.93 | $2.26 — | |
| Synopsys SNPS | $380.9 — |
-1.86
|
$58.89B — | $3.06M — | $365.74 — | $402 — | $58.89B — | 45.83 | $8.31 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $23.25K — | $46.13 — | $53.38 — | $54.08B — | 0 | -$0.41 — | |
| Adyen ADYEY | $13.54 — |
0
|
$44.85B — | $131.34K — | $13.15 — | $14.52 — | $44.85B — | 42.31 | $0.32 — | |
| Adyen N.V. 0YP5.IL | $1,224.8 1338.87 USD |
-2.35
|
$40.89B 44.7B USD | $5.13K 5.61K USD | $1,145 1251.64 USD | $1,350 1475.73 USD | $40.89B 44.7B USD | 68.96 | $17.76 19.41 USD | |
| Adyen N.V. ADYEN.AS | $1,233.8 1348.71 USD |
-2.05
|
$40.28B 44.04B USD | $190.19K 207.91K USD | $1,145.8 1252.51 USD | $1,350 1475.73 USD | $40.28B 44.04B USD | 41.68 | $29.6 32.36 USD | |
| Cloudflare, Inc. 0A3Z.IL | $96.4 — |
-2.72
|
$33.96B — | $9.77K — | $88.9 — | $103.35 — | $33.96B — | 0 | -$0.63 — | |
| Cloudflare NET | $98.36 — |
+1.32
|
$33.94B — | $6.54M — | $89.42 — | $103.39 — | $33.94B — | 0 | -$0.23 — | |
| Robinhood Markets, Inc. 7KY.F | $32.2 35.19 USD |
+2.88
|
$28.46B 31.11B USD | $16.05K 17.54K USD | $26 28.42 USD | $33.75 36.89 USD | $28.46B 31.11B USD | 22.83 | $1.41 1.54 USD | |
| Zscaler ZS | $180.06 — |
+3.08
|
$27.86B — | $5.73M — | $164.78 — | $186.24 — | $27.86B — | 0 | -$0.1 — | |
| Check Point Software CHKP | $213.76 — |
-0.82
|
$23.16B — | $1.6M — | $200.05 — | $219.16 — | $23.16B — | 28.65 | $7.46 — | |
| GoDaddy GDDY | $162.48 — |
-1.18
|
$22.97B — | $3.4M — | $155.5 — | $169.09 — | $22.97B — | 25.19 | $6.45 — | |
| VeriSign VRSN | $234.49 — |
-2.38
|
$22.18B — | $1.53M — | $230 — | $240.47 — | $22.18B — | 29.31 | $8 — | |
| Samsara IOT | $33.64 — |
+0.54
|
$19.15B — | $9.62M — | $31.4 — | $35.15 — | $19.15B — | 0 | -$0.28 — | |
| Toast TOST | $30.7 — |
+0.52
|
$17.65B — | $11.66M — | $28.12 — | $32.93 — | $17.65B — | 1023.33 | $0.03 — | |
| Okta OKTA | $91.24 — |
-0.75
|
$15.84B — | $4.63M — | $87.93 — | $96.98 — | $15.84B — | 1520.66 | $0.06 — | |
| Nutanix NTNX | $58.62 — |
+0.21
|
$15.63B — | $3.39M — | $54.66 — | $61.85 — | $15.63B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $305.98 — |
-0.16
|
$15.13B — | $746.12K — | $288.63 — | $324.78 — | $15.13B — | 0 | -$2.11 — | |
| F5 FFIV | $243.48 — |
+1.77
|
$14.04B — | $1.06M — | $227.04 — | $252.79 — | $14.04B — | 24.22 | $10.05 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $1.01M 96.52K USD | $6.65 0.64 USD | $7.5 0.72 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Affirm AFRM | $37.57 — |
+5.09
|
$12.03B — | $17.19M — | $32.32 — | $40.08 — | $12.03B — | 0 | -$0.62 — | |
| MongoDB MDB | $147.38 — |
-4.54
|
$11.97B — | $5.17M — | $140.94 — | $159.44 — | $11.97B — | 0 | -$1.73 — | |
| Akamai AKAM | $70.93 — |
-3.75
|
$10.36B — | $3.21M — | $69.5 — | $74.8 — | $10.36B — | 21.69 | $3.27 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Amdocs DOX | $82.08 — |
-1.94
|
$9.21B — | $1.37M — | $79.19 — | $84.76 — | $9.21B — | 19.00 | $4.32 — | |
| Topicus.com Inc. TOI.V | $137.22 101.83 USD |
-1.42
|
$11.4B 8.46B USD | $28.21K 20.93K USD | $131.44 97.54 USD | $140.36 104.16 USD | $11.4B 8.46B USD | 79.31 | $1.73 1.28 USD | |
| Wix.com WIX | $147.36 — |
-1.77
|
$8.2B — | $1.18M — | $142.36 — | $157.83 — | $8.2B — | 62.44 | $2.36 — | |
| Topicus.com TOITF | $97.8 — |
-0.55
|
$8.16B — | $2.36K — | $95 — | $98 — | $8.16B — | 80.82 | $1.21 — | |
| Dropbox DBX | $25.46 — |
+0.04
|
$7.47B — | $5.33M — | $24.42 — | $26.32 — | $7.47B — | 18.18 | $1.4 — | |
| Confluent CFLT | $20.39 — |
+1.09
|
$6.81B — | $10.51M — | $18.27 — | $21.31 — | $6.81B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $74.75 — |
+3.1
|
$6.66B — | $3.4M — | $68.09 — | $76.59 — | $6.66B — | 24.66 | $3.03 — | |
| Nexi S.p.A. NEXI.MI | $4.1 4.48 USD |
-3.91
|
$5.69B 6.22B USD | $17.66M 19.3M USD | $3.9 4.26 USD | $4.33 4.73 USD | $5.69B 6.22B USD | 27.33 | $0.15 0.16 USD | |
| One97 Communications Limited PAYTM.NS | $790.55 9.56 USD |
-3.24
|
$504.25B 6.1B USD | $7.65M 92.51K USD | $753.1 9.11 USD | $803.6 9.72 USD | $504.25B 6.1B USD | 0 | -$10.21 -0.1 USD | |
| Nexi S.p.A. 0NX5.IL | $4.11 4.49 USD |
-5.06
|
$5.38B 5.89B USD | $370.9K 405.45K USD | $3.92 4.28 USD | $4.31 4.71 USD | $5.38B 5.89B USD | 68.41 | $0.06 0.07 USD | |
| SentinelOne, Inc. S | $16.9 — |
-0.06
|
$5.57B — | $6.65M — | $15.37 — | $17.75 — | $5.57B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.46 — |
-0.7
|
$5.5B — | $13.83M — | $8.14 — | $8.83 — | $5.5B — | 211.50 | $0.04 — | |
| UiPath PATH | $9.79 — |
-2.49
|
$5.4B — | $27.05M — | $9.39 — | $10.72 — | $5.4B — | 0 | -$0.13 — | |
| ACI Worldwide ACIW | $49.7 — |
-0.96
|
$5.24B — | $1.15M — | $47 — | $52.47 — | $5.24B — | 26.02 | $1.91 — | |
| Informatica INFA | $16.45 — |
-1.32
|
$4.98B — | $2.2M — | $15.97 — | $17.28 — | $4.98B — | 548.33 | $0.03 — | |
| SPS Commerce SPSC | $123.28 — |
-3.61
|
$4.69B — | $661.65K — | $122.05 — | $131.59 — | $4.69B — | 60.43 | $2.04 — | |
| WEX WEX | $120.16 — |
-5.33
|
$4.66B — | $1.7M — | $117.02 — | $128.58 — | $4.66B — | 16.02 | $7.5 — | |
| Cellebrite DI CLBT | $17.94 — |
+1.3
|
$4.3B — | $1.28M — | $16.41 — | $18.3 — | $4.3B — | 0 | -$1.35 — | |
| Varonis Systems VRNS | $38.03 — |
-0.86
|
$4.28B — | $1.74M — | $36.54 — | $39.71 — | $4.28B — | 0 | -$0.86 — | |
| Qualys QLYS | $116.99 — |
-1.35
|
$4.27B — | $431.61K — | $112.61 — | $121.93 — | $4.27B — | 25.10 | $4.66 — | |
| Box BOX | $29.11 — |
-2.35
|
$4.19B — | $2.4M — | $28.38 — | $30.05 — | $4.19B — | 21.40 | $1.36 — | |
| Euronet Worldwide EEFT | $89.81 — |
-3.62
|
$3.93B — | $696.85K — | $85.36 — | $92.62 — | $3.93B — | 13.92 | $6.45 — | |
| Tenable TENB | $31.88 — |
-0.53
|
$3.84B — | $1.23M — | $30.5 — | $33.08 — | $3.84B — | 0 | -$0.31 — | |
| Remitly Global RELY | $18.81 — |
+0.8
|
$3.77B — | $2.16M — | $17.42 — | $19.61 — | $3.77B — | 0 | -$0.19 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6999 — |
-10
|
$3.3B — | $5.82M — | $0.6999 — | $0.76 — | $3.3B — | 35.10 | $0.02 — | |
| StoneCo Ltd. 0A4H.L | $10.86 — |
+2.7
|
$3.24B — | $56.35K — | $9.5 — | $11.07 — | $3.24B — | 11.67 | $0.93 — | |
| SolarWinds SWI | $18.28 — |
-0.49
|
$3.16B — | $6.7M — | $18.02 — | $18.47 — | $3.16B — | 28.56 | $0.64 — | |
| Paymentus PAY | $24.32 — |
+0.79
|
$3.04B — | $614.33K — | $22.65 — | $25.11 — | $3.04B — | 69.48 | $0.35 — | |
| StoneCo STNE | $10.62 — |
+0.38
|
$2.91B — | $7.15M — | $9.83 — | $11.13 — | $2.91B — | 0 | -$0.89 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.21 1.87 USD |
+1.99
|
$13.74B 2.78B USD | $64.26K 13.02K USD | $8.66 1.76 USD | $9.47 1.92 USD | $13.74B 2.78B USD | 6.97 | $1.32 0.27 USD | |
| AvePoint AVPT | $13.54 — |
+1.58
|
$2.75B — | $1.43M — | $12.5 — | $14.19 — | $2.75B — | 0 | -$0.16 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.1 3.91 USD |
-16.22
|
$19.25B 2.68B USD | $12.69M 1.76M USD | $27.02 3.76 USD | $32.31 4.49 USD | $19.25B 2.68B USD | 165.29 | $0.17 0.02 USD | |
| DigitalOcean DOCN | $28.14 — |
-1.78
|
$2.59B — | $3.11M — | $25.54 — | $30.29 — | $2.59B — | 31.61 | $0.89 — | |
| PagSeguro Digital PAGS | $7.82 — |
-0.64
|
$2.38B — | $6.91M — | $7.37 — | $8.15 — | $2.38B — | 6.68 | $1.17 — | |
| AutoStore Holdings Ltd. AUTO.OL | $7.22 0.69 USD |
-2.1
|
$24.26B 2.33B USD | $9.16M 878.84K USD | $6.63 0.64 USD | $7.54 0.72 USD | $24.26B 2.33B USD | 17.19 | $0.42 0.04 USD | |
| DLocal DLO | $8.06 — |
-0.37
|
$2.3B — | $933.87K — | $7.61 — | $8.5 — | $2.3B — | 20.66 | $0.39 — | |
| Payoneer Global PAYO | $6.18 — |
-0.48
|
$2.22B — | $6.99M — | $5.71 — | $6.48 — | $2.22B — | 19.93 | $0.31 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $21.92 3.05 USD |
-10.02
|
$15.04B 2.09B USD | $13.94M 1.94M USD | $21.92 3.05 USD | $23.13 3.22 USD | $15.04B 2.09B USD | 28.84 | $0.76 0.11 USD | |
| EVERTEC EVTC | $32.8 — |
-3.19
|
$2.09B — | $363.62K — | $32.07 — | $34.09 — | $2.09B — | 18.95 | $1.73 — | |
| Appian APPN | $25.9 — |
-1.89
|
$1.92B — | $1.01M — | $24 — | $27.5 — | $1.92B — | 0 | -$1.26 — | |
| Marqeta MQ | $3.79 — |
+2.16
|
$1.91B — | $10.53M — | $3.48 — | $3.99 — | $1.91B — | 75.79 | $0.05 — | |
| BlackBerry Limited BB.TO | $4.19 3.11 USD |
-2.1
|
$2.5B 1.85B USD | $3.47M 2.57M USD | $4 2.97 USD | $4.53 3.36 USD | $2.5B 1.85B USD | 0 | -$0.01 -0.007 USD | |
| Teradata TDC | $19.2 — |
-2.69
|
$1.84B — | $1.2M — | $18.43 — | $20.21 — | $1.84B — | 16.55 | $1.16 — | |
| Worldline SA 0QVI.IL | $5.4 5.9 USD |
-3.86
|
$1.69B 1.84B USD | $25.46K 27.83K USD | $4.9 5.36 USD | $5.8 6.34 USD | $1.69B 1.84B USD | 6.28 | $0.86 0.94 USD | |
| Worldline SA WLN.PA | $5.43 5.94 USD |
-3.17
|
$1.65B 1.81B USD | $2.2M 2.4M USD | $4.77 5.21 USD | $5.83 6.37 USD | $1.65B 1.81B USD | 0 | -$1.05 -1.1 USD | |
| EverCommerce EVCM | $9.51 — |
-0.73
|
$1.74B — | $182.84K — | $9.1 — | $10.03 — | $1.74B — | 0 | -$0.22 — | |
| OVH Groupe S.A. OVH.PA | $10.58 11.57 USD |
-0.66
|
$1.59B 1.74B USD | $920.22K 1.01M USD | $9 9.84 USD | $10.61 11.6 USD | $1.59B 1.74B USD | 0 | -$0.05 -0.05 USD | |
| Five9 FIVN | $22.66 — |
-1.5
|
$1.72B — | $2.55M — | $21.3 — | $23.87 — | $1.72B — | 0 | -$0.17 — | |
| CSG Systems CSGS | $57.87 — |
+0.89
|
$1.67B — | $487.54K — | $54.65 — | $59.76 — | $1.67B — | 19.09 | $3.03 — | |
| Tuya TUYA | $2.27 — |
-8.1
|
$1.63B — | $3.61M — | $2.02 — | $2.46 — | $1.63B — | 227.00 | $0.01 — | |
| LiveRamp RAMP | $23.94 — |
-1.36
|
$1.57B — | $762.44K — | $22.82 — | $25.35 — | $1.57B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $7.44 — |
-5.1
|
$1.52B — | $3.09M — | $7.16 — | $7.89 — | $1.52B — | 186.00 | $0.04 — | |
| Rapid7 RPD | $23.27 — |
-1.73
|
$1.49B — | $1.61M — | $22.08 — | $24.31 — | $1.49B — | 58.17 | $0.4 — | |
| Global Blue Group Holding AG GB | $7.25 — |
-0.68
|
$1.45B — | $1.42M — | $7.16 — | $7.32 — | $1.45B — | 25.89 | $0.28 — | |
| NetScout Systems NTCT | $19.3 — |
-0.05
|
$1.38B — | $610.29K — | $18.12 — | $19.85 — | $1.38B — | 0 | -$5.85 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $14.67 2.04 USD |
-20.01
|
$9.44B 1.31B USD | $8.74M 1.21M USD | $14.67 2.04 USD | $17.38 2.42 USD | $9.44B 1.31B USD | 61.12 | $0.24 0.03 USD | |
| Exodus Movement EXOD | $41.84 — |
-6.25
|
$1.2B — | $55.02K — | $38.81 — | $43.98 — | $1.2B — | 11.88 | $3.52 — | |
| Flywire FLYW | $9.02 — |
-0.88
|
$1.11B — | $3.88M — | $8.61 — | $9.4 — | $1.11B — | 451.00 | $0.02 — | |
| A10 Networks ATEN | $14.91 — |
-0.13
|
$1.1B — | $1.44M — | $13.81 — | $15.83 — | $1.1B — | 22.25 | $0.67 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $155 169.44 USD |
+1.31
|
$1B 1.1B USD | $17.74K 19.39K USD | $133 145.39 USD | $169 184.74 USD | $1B 1.1B USD | 36.21 | $4.28 4.68 USD | |
| Endava DAVA | $17.85 — |
+2.29
|
$1.06B — | $716.03K — | $16.98 — | $19.25 — | $1.06B — | 178.50 | $0.1 — | |
| Maxvision Technology Corp. 002990.SZ | $26.31 3.66 USD |
-9.99
|
$6.87B 955.92M USD | $3.51M 488.25K USD | $26.31 3.66 USD | $27.91 3.88 USD | $6.87B 955.92M USD | 48.72 | $0.54 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||