$3.56T
Toplam piyasa değeri
$114.32B
Toplam hacim
BTC 60.93%     ETH 8.96%
Baskınlığı

Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Uygulama-Altyapı (955)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $107.53 21.79 USD
+0.35
$19.18T 3.89T USD $0 0 USD $0 0 USD $0 0 USD $19.18T 3.89T USD 35.25 $3.05 0.62 USD
Microsoft Corporation  MSFT.NE $33.23 24.66 USD
+1.62
$4.89T 3.63T USD $26.2K 19.44K USD $32.97 24.47 USD $33.28 24.7 USD $4.89T 3.63T USD 34.25 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $459.86
+0.43
$3.42T $579 $459 $460.69 $3.42T 44.60 $10.31
Microsoft Corporation  MSF.DE $405.5 443.27 USD
+0.36
$3.02T 3.3T USD $5.65K 6.17K USD $402.6 440.1 USD $406.45 444.3 USD $3.02T 3.3T USD 35.72 $11.35 12.41 USD
Microsoft Corporation  MSF.F $405.35 443.48 USD
-0.26
$3.02T 3.3T USD $2.56K 2.79K USD $405.45 443.21 USD $405.9 443.7 USD $3.02T 3.3T USD 35.65 $11.38 12.44 USD
Oracle  ORCL $161.91
+3.81
$454.03B $5.99M $158.92 $162.4 $454.03B 38.00 $4.26
Oracle Corporation  ORC.DE $142.8 156.1 USD
+0.03
$400.44B 437.74B USD $28 30.61 USD $142.8 156.1 USD $142.82 156.12 USD $400.44B 437.74B USD 38.18 $3.74 4.09 USD
Palantir Technologies Inc.  P2LT34.SA $232.22 47.07 USD
-2.91
$1.64T 333.14B USD $0 0 USD $0 0 USD $0 0 USD $1.64T 333.14B USD 527.77 $0.44 0.09 USD
Palantir Technologies Inc.  PTX.F $108.12 118.74 USD
0
$256.9B 280.83B USD $816 518.15 USD $108.48 118.58 USD $108.96 119.11 USD $256.9B 280.83B USD 517.23 $0.21 0.23 USD
Palantir Technologies Inc.  PTX.DE $108.56 118.67 USD
-1.79
$251.14B 274.53B USD $8.42K 9.2K USD $108.4 118.5 USD $108.98 119.13 USD $251.14B 274.53B USD 542.79 $0.2 0.22 USD
Adobe  ADBE $413.1
+1.33
$176.06B $2.61M $411.6 $414.95 $176.06B 27.32 $15.12
Palo Alto Networks  PANW $187.46
+0.38
$125B $5.32M $186.53 $189.09 $125B 107.73 $1.74
CrowdStrike  CRWD $472.22
+3.65
$117.62B $3.94M $459.6 $474.23 $117.62B 0 -$0.09
Fortinet  FTNT $104.74
+1.53
$80.17B $4.11M $104.17 $106.06 $80.17B 43.10 $2.43
Synopsys  SNPS $511.79
+2.59
$79.13B $1.25M $504.36 $515.08 $79.13B 61.36 $8.34
Adyen N.V.  0YP5.IL $1,619 1769.79 USD
+0.49
$54.06B 59.09B USD $181 197.86 USD $1,617 1767.6 USD $1,626 1777.44 USD $54.06B 59.09B USD 91.15 $17.76 19.41 USD
Adyen  ADYEY $18.34
+1.89
$57.76B $34.68K $18.32 $18.44 $57.76B 53.94 $0.34
Cloudflare, Inc.  0A3Z.IL $161
+0.31
$56.72B $6 $161 $161 $56.72B 0 -$0.63
Cloudflare  NET $161.76
+2.35
$56.07B $2.53M $159.28 $162.79 $56.07B 0 -$0.24
Adyen N.V.  ADYEN.AS $1,621 1771.97 USD
0
$51.05B 55.81B USD $4.29K 4.69K USD $1,615.6 1766.07 USD $1,626 1777.44 USD $51.05B 55.81B USD 54.65 $29.66 32.42 USD
Robinhood Markets, Inc.  7KY.F $58.4 63.84 USD
+0.22
$49.53B 54.14B USD $100 109.31 USD $58.16 63.58 USD $58.4 63.84 USD $49.53B 54.14B USD 37.92 $1.54 1.68 USD
Zscaler  ZS $257.3
+1.26
$39.81B $1.76M $256.14 $259.32 $39.81B 0 -$0.1
Block, Inc.  0L95.IL $62.48
-29.18
$38.3B $1.8K $62.13 $62.48 $38.3B 0 -$0.41
Samsara  IOT $46.79
+2.84
$26.64B $2.37M $45.86 $47.07 $26.64B 0 -$0.28
GoDaddy  GDDY $180.86
-1.08
$25.77B $1.04M $180.45 $184.71 $25.77B 34.71 $5.21
VeriSign  VRSN $269.56
-3.65
$25.31B $1.17M $265.25 $282.01 $25.31B 32.99 $8.17
Check Point Software  CHKP $228.62
+0.33
$24.78B $804.19K $226.9 $230.4 $24.78B 30.20 $7.57
Toast  TOST $42.74
+0.59
$24.73B $6.53M $42.66 $43.51 $24.73B 158.29 $0.27
Okta  OKTA $125.5
+1.44
$21.97B $6.69M $124.21 $127.52 $21.97B 2091.66 $0.06
Nutanix  NTNX $79
-0.95
$21.07B $2.81M $78.51 $80.82 $21.07B 0 -$0.26
CyberArk Software  CYBR $382.81
+0.4
$19.25B $834.72K $379.54 $387.18 $19.25B 0 -$2.03
Affirm  AFRM $51.18
+3.81
$16.51B $5.64M $49.8 $51.54 $16.51B 0 -$0.19
F5  FFIV $286.59
+1.59
$16.46B $269.1K $284.55 $286.91 $16.46B 27.24 $10.52
MongoDB  MDB $188.95
+1.67
$15.44B $1.98M $187.48 $189.89 $15.44B 0 -$1.74
Akamai  AKAM $77.89
+2.7
$11.09B $1.81M $76.01 $78.04 $11.09B 26.13 $2.98
Topicus.com Inc.  TOI.V $178 132.09 USD
+1.26
$14.79B 10.97B USD $16.7K 12.39K USD $175 129.86 USD $179.99 133.56 USD $14.79B 10.97B USD 96.21 $1.85 1.37 USD
Topicus.com  TOITF $129
+2.38
$10.76B $1.76K $127 $129.26 $10.76B 95.55 $1.35
Amdocs  DOX $92.35
+1.08
$10.27B $523.32K $91.28 $92.82 $10.27B 19.40 $4.76
Wix.com  WIX $152.16
+0.6
$8.47B $1.52M $151.8 $156.01 $8.47B 60.14 $2.53
Shift4 Payments  FOUR $90.98
+2.12
$8.06B $1.1M $89.97 $91.22 $8.06B 31.15 $2.92
Dropbox  DBX $28.41
-0.63
$7.76B $3.83M $28.15 $28.89 $7.76B 18.69 $1.52
Confluent  CFLT $22.75
+4.17
$7.74B $7.31M $22.22 $22.88 $7.74B 0 -$0.97
Nexi S.p.A.  0NX5.IL $5.35 5.85 USD
+0.06
$7.02B 7.68B USD $81.26K 88.83K USD $5.35 5.85 USD $5.38 5.89 USD $7.02B 7.68B USD 89.23 $0.06 0.07 USD
Informatica  INFA $23.9
-0.08
$7.22B $68.38M $23.71 $24.12 $7.22B 0 $0
Nexi S.p.A.  NEXI.MI $5.36 5.86 USD
-0.22
$6.6B 7.21B USD $658.21K 719.51K USD $5.35 5.84 USD $5.39 5.89 USD $6.6B 7.21B USD 38.31 $0.14 0.15 USD
UiPath  PATH $12.67
+2.43
$6.78B $8.52M $12.47 $12.7 $6.78B 0 -$0.13
SentinelOne, Inc.  S $20.08
+1.62
$6.65B $4.51M $19.87 $20.29 $6.65B 0 -$0.92
One97 Communications Limited  PAYTM.NS $858 10.38 USD
-0.99
$547.51B 6.62B USD $1.35M 16.32K USD $857.2 10.37 USD $871.2 10.54 USD $547.51B 6.62B USD 0 -$10.31 -0.1 USD
GMO internet, Inc.  4784.T $3,160 21.33 USD
-2.17
$866.29B 5.85B USD $319.4K 2.16K USD $3,140 21.2 USD $3,280 22.14 USD $866.29B 5.85B USD 0 -$0.32 -0.002 USD
CCC Intelligent  CCCS $8.78
+3.66
$5.79B $12.4M $8.42 $8.81 $5.79B 878.00 $0.01
SPS Commerce  SPSC $145.87
+2.09
$5.54B $220.75K $143.08 $146.34 $5.54B 68.16 $2.14
Varonis Systems  VRNS $47.53
+1.52
$5.32B $1.33M $47 $47.64 $5.32B 0 -$0.81
Qualys  QLYS $137.54
+2.25
$5B $276.1K $135.56 $137.54 $5B 28.06 $4.9
ACI Worldwide  ACIW $46.59
+0.65
$4.89B $757.76K $46.1 $47.46 $4.89B 18.41 $2.53
Euronet Worldwide  EEFT $108.79
+3.48
$4.7B $346.41K $106.04 $108.84 $4.7B 16.14 $6.74
WEX  WEX $137.32
+2.98
$4.7B $371.48K $134.84 $137.92 $4.7B 17.69 $7.76
Paymentus  PAY $37.45
+0.78
$4.69B $477.36K $36.76 $37.72 $4.69B 93.62 $0.4
Box  BOX $31.45
+1.16
$4.55B $3.82M $31.14 $31.61 $4.55B 23.12 $1.36
Remitly Global  RELY $22.19
-0.63
$4.52B $2.94M $22.07 $22.74 $4.52B 0 -$0.03
Cellebrite DI  CLBT $17.16
-0.29
$4.11B $1.31M $17.09 $17.55 $4.11B 0 -$0.92
StoneCo Ltd.  0A4H.L $13.45
+0.39
$4.01B $374 $13.32 $13.59 $4.01B 14.46 $0.93
Tenable  TENB $32.57
+2.1
$3.98B $1.04M $32.05 $32.76 $3.98B 0 -$0.38
AvePoint  AVPT $18.66
+2.36
$3.79B $1.18M $18.32 $18.66 $3.79B 0 -$0.13
StoneCo  STNE $13.44
+1.2
$3.65B $6.32M $13.29 $13.6 $3.65B 0 -$0.78
INESA Intelligent Tech Inc.  900901.SS $0.7199
-0.14
$3.24B $842.8K $0.7099 $0.7299 $3.24B 35.75 $0.02
DLocal  DLO $11.09
+3.31
$3.17B $1.01M $10.82 $11.3 $3.17B 23.10 $0.48
PagSeguro Digital Ltd.  PAGS34.SA $9.92 2.01 USD
+2.27
$14.58B 2.95B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 2.95B USD 7.24 $1.37 0.28 USD
Qi An Xin Technology Group Inc.  688561.SS $29.06 4.04 USD
-1.66
$19.91B 2.77B USD $4.14M 575.11K USD $28.83 4.01 USD $29.79 4.14 USD $19.91B 2.77B USD 0 -$1.93 -0.2 USD
DigitalOcean  DOCN $28.82
+2.97
$2.62B $1.53M $28.24 $29.06 $2.62B 25.50 $1.13
PagSeguro Digital  PAGS $8.68
+0.46
$2.59B $7.51M $8.64 $8.88 $2.59B 7.17 $1.21
BlackBerry Limited  BB.TO $5.72 4.24 USD
+8.33
$3.42B 2.53B USD $3.15M 2.34M USD $5.27 3.91 USD $5.74 4.26 USD $3.42B 2.53B USD 0 -$0.01 -0.007 USD
Payoneer Global  PAYO $6.86
+0.73
$2.48B $2.79M $6.82 $6.99 $2.48B 24.50 $0.28
Marqeta  MQ $5.22
+2.96
$2.44B $8.92M $5.1 $5.25 $2.44B 52.19 $0.1
OVH Groupe S.A.  OVH.PA $14.41 15.75 USD
-0.48
$2.17B 2.37B USD $17.76K 19.42K USD $14.34 15.68 USD $14.54 15.89 USD $2.17B 2.37B USD 180.12 $0.08 0.09 USD
EVERTEC  EVTC $36.86
+1.43
$2.34B $217.2K $36.53 $36.91 $2.34B 18.52 $1.99
Appian  APPN $31.49
+2.54
$2.34B $623.89K $30.98 $31.83 $2.34B 0 -$0.83
CETC Digital Technology Co.,Ltd.  600850.SS $22.86 3.18 USD
-0.91
$15.68B 2.18B USD $3.89M 541.31K USD $22.84 3.18 USD $23.2 3.23 USD $15.68B 2.18B USD 28.22 $0.81 0.11 USD
Teradata  TDC $21.93
+1.81
$2.1B $937.04K $21.55 $21.97 $2.1B 15.55 $1.41
Five9  FIVN $27.44
+3.2
$2.09B $1.42M $26.7 $27.51 $2.09B 0 -$0.06
LiveRamp  RAMP $32.1
+3.82
$2.09B $981.64K $31.05 $32.14 $2.09B 0 -$0.04
AvidXchange  AVDX $9.78
+0.41
$2.02B $2.03M $9.74 $9.81 $2.02B 0 $0
CSG Systems  CSGS $66.3
+4.42
$1.92B $411.88K $63.63 $66.49 $1.92B 22.70 $2.92
EverCommerce  EVCM $10.02
+3.09
$1.83B $137.38K $9.77 $10.05 $1.83B 0 -$0.12
AutoStore Holdings Ltd.  AUTO.OL $5.59 0.54 USD
+1.92
$18.76B 1.8B USD $395.84K 37.97K USD $5.47 0.52 USD $5.61 0.54 USD $18.76B 1.8B USD 16.92 $0.33 0.03 USD
AutoStore Holdings Ltd.  0AAE.IL $5.56 0.53 USD
-86.09
$18.67B 1.79B USD $6.57K 630.25 USD $5.56 0.53 USD $5.56 0.53 USD $18.67B 1.79B USD 0 -$0.29 -0.02 USD
Worldline SA  0QVI.IL $5.13 5.61 USD
+0.45
$1.6B 1.75B USD $17.27K 18.88K USD $5 5.47 USD $5.18 5.66 USD $1.6B 1.75B USD 5.96 $0.86 0.94 USD
NetScout Systems  NTCT $23.53
+3.02
$1.68B $287.47K $22.86 $23.62 $1.68B 0 -$5.12
Worldline SA  WLN.PA $5.11 5.58 USD
+0.43
$1.47B 1.61B USD $405.51K 443.28K USD $5 5.47 USD $5.15 5.63 USD $1.47B 1.61B USD 0 -$1.05 -1.1 USD
Tuya  TUYA $2.64
+9.09
$1.51B $4.79M $2.42 $2.71 $1.51B 66.00 $0.04
Rapid7  RPD $23.22
+1.13
$1.49B $606.1K $23 $23.55 $1.49B 56.63 $0.41
Global Blue Group Holding AG  GB $7.43
0
$1.48B $68.11K $7.43 $7.44 $1.48B 24.76 $0.3
secunet Security Networks Aktiengesellschaft  YSN.DE $209 228.47 USD
+0.48
$1.35B 1.48B USD $522 570.62 USD $207.5 226.83 USD $209.5 229.01 USD $1.35B 1.48B USD 48.26 $4.33 4.73 USD
Megaport Limited  MP1.AX $13.55 8.97 USD
+3.51
$2.18B 1.44B USD $618.35K 409.26K USD $13.28 8.79 USD $13.63 9.02 USD $2.18B 1.44B USD 338.75 $0.04 0.03 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $15.95 2.22 USD
-0.06
$10.27B 1.43B USD $4.96M 689.72K USD $15.85 2.2 USD $16.16 2.25 USD $10.27B 1.43B USD 66.45 $0.24 0.03 USD
Flywire  FLYW $10.58
-4.08
$1.29B $4.32M $10.38 $11.33 $1.29B 264.50 $0.04
A10 Networks  ATEN $17.44
+2.41
$1.26B $706.72K $17.1 $17.48 $1.26B 26.02 $0.67
MAXVISION TECH  002990.SZ $30.65 4.26 USD
+4.25
$8.01B 1.11B USD $18.36M 2.55M USD $29.11 4.05 USD $31.28 4.35 USD $8.01B 1.11B USD 51.08 $0.6 0.08 USD
Verint Systems  VRNT $17.14
+2.02
$1.03B $575.15K $16.77 $17.33 $1.03B 16.48 $1.04
Radware  RDWR $23.89
+2.53
$1.02B $105.65K $23.41 $23.95 $1.02B 88.48 $0.27
Exodus Movement  EXOD $34.75
-0.71
$999.41M $162.02K $33.27 $36.98 $999.41M 26.32 $1.32
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin