$3.56T
Toplam piyasa değeri
$123.83B
Toplam hacim
BTC 60.63%     ETH 9.22%
Baskınlığı

Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Uygulama-Altyapı (955)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $108.45 21.98 USD
+0.86
$19.35T 3.92T USD $0 0 USD $0 0 USD $0 0 USD $19.35T 3.92T USD 35.67 $3.04 0.62 USD
Microsoft Corporation  MSFT.NE $33.06 24.53 USD
-0.51
$4.87T 3.61T USD $18.3K 13.58K USD $33.04 24.52 USD $33.37 24.76 USD $4.87T 3.61T USD 34.08 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $461.9
+0.43
$3.43T $2.32K $457.36 $462.4 $3.43T 44.80 $10.31
Microsoft Corporation  MSF.DE $409.15 447.26 USD
+0.74
$3.04T 3.32T USD $21.22K 23.2K USD $407.55 445.51 USD $410.4 448.62 USD $3.04T 3.32T USD 35.85 $11.41 12.47 USD
Microsoft Corporation  MSF.F $408.8 446.87 USD
+0.98
$3.04T 3.32T USD $537 587.01 USD $408.25 446.27 USD $410.75 449.01 USD $3.04T 3.32T USD 35.79 $11.42 12.48 USD
Oracle Corporation  ORC.DE $148.52 162.35 USD
+3.8
$420.73B 459.92B USD $1.93K 2.11K USD $148 161.78 USD $149.3 163.21 USD $420.73B 459.92B USD 39.50 $3.76 4.11 USD
Oracle  ORCL $166.57
+1.66
$459.47B $8.08M $161.28 $164.31 $459.47B 38.46 $4.26
Palantir Technologies Inc.  P2LT34.SA $234.01 47.43 USD
+0.77
$1.65T 334.62B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 334.62B USD 557.16 $0.42 0.09 USD
Palantir Technologies Inc.  PTX.F $111.54 121.93 USD
+1.77
$260.24B 284.48B USD $1.75K 1.91K USD $111.28 121.64 USD $112.88 123.39 USD $260.24B 284.48B USD 531.14 $0.21 0.23 USD
Palantir Technologies Inc.  PTX.DE $111.48 121.86 USD
+1.11
$258.55B 282.63B USD $22.12K 24.18K USD $111.3 121.67 USD $112.34 122.8 USD $258.55B 282.63B USD 557.39 $0.2 0.22 USD
Adobe  ADBE $412.23
-0.21
$175.69B $2.23M $411.42 $416.37 $175.69B 27.24 $15.13
Palo Alto Networks  PANW $187.8
+0.18
$125.23B $3.82M $187.47 $189.84 $125.23B 107.31 $1.75
CrowdStrike  CRWD $468.83
-0.72
$116.77B $2.88M $466 $473.41 $116.77B 0 -$0.09
Fortinet  FTNT $104.51
-0.22
$79.99B $3.73M $104.25 $105.57 $79.99B 42.83 $2.44
Synopsys  SNPS $462.43
-9.64
$71.5B $4.72M $445 $514.99 $71.5B 55.58 $8.32
Adyen N.V.  0YP5.IL $1,661.6 1816.35 USD
+2.4
$55.48B 60.65B USD $904 988.19 USD $1,650.8 1804.55 USD $1,687 1844.12 USD $55.48B 60.65B USD 93.55 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $167
+3.41
$58.83B $3 $167 $167 $58.83B 0 -$0.63
Adyen  ADYEY $18.21
-0.71
$58.07B $29.39K $18.16 $18.27 $58.07B 53.55 $0.34
Adyen N.V.  ADYEN.AS $1,672 1827.72 USD
+3.22
$52.66B 57.56B USD $22.21K 24.28K USD $1,657.8 1812.2 USD $1,687 1844.12 USD $52.66B 57.56B USD 56.41 $29.64 32.4 USD
Cloudflare  NET $161.98
+0.14
$56.14B $3.38M $161.29 $163.01 $56.14B 0 -$0.24
Robinhood Markets, Inc.  7KY.F $59.31 64.83 USD
+2.88
$50.84B 55.57B USD $757 827.5 USD $59.2 64.71 USD $59.9 65.48 USD $50.84B 55.57B USD 38.26 $1.55 1.69 USD
Zscaler  ZS $253.65
-1.42
$39.25B $2.2M $252.51 $255.99 $39.25B 0 -$0.1
Block, Inc.  0L95.IL $64
-27.46
$39.23B $1.73K $63.12 $64 $39.23B 0 -$0.41
Samsara  IOT $46.48
-0.66
$26.46B $3.03M $46.06 $47.1 $26.46B 0 -$0.28
GoDaddy  GDDY $179.17
-0.93
$25.53B $930.39K $179.04 $181.44 $25.53B 34.45 $5.2
VeriSign  VRSN $269.14
-0.16
$25.27B $682.2K $268.49 $272.31 $25.27B 32.90 $8.18
Toast  TOST $42.12
-1.45
$24.37B $6.01M $41.88 $42.75 $24.37B 155.99 $0.27
Check Point Software  CHKP $223.95
-2.04
$24.27B $753.74K $223.13 $228.65 $24.27B 29.58 $7.57
Nutanix  NTNX $78.87
-0.16
$21.03B $3.98M $78.79 $80.1 $21.03B 0 -$0.26
CyberArk Software  CYBR $381.2
-0.42
$19.17B $670.11K $375 $385.26 $19.17B 0 -$2.02
Okta  OKTA $105.23
-16.16
$18.42B $28.35M $105.22 $112.08 $18.42B 161.88 $0.65
Affirm  AFRM $50.68
-0.98
$16.35B $3.77M $49.98 $51.67 $16.35B 0 -$0.19
F5  FFIV $283.29
-1.15
$16.27B $330.81K $283.13 $287.37 $16.27B 26.87 $10.54
MongoDB  MDB $188.45
-0.26
$15.4B $1.89M $186.87 $190.26 $15.4B 0 -$1.73
Akamai  AKAM $76.42
-1.89
$10.88B $1.21M $76.25 $77.75 $10.88B 25.64 $2.98
Topicus.com Inc.  TOI.V $176 130.6 USD
-1.12
$14.62B 10.85B USD $63.07K 46.8K USD $172.78 128.21 USD $177.94 132.04 USD $14.62B 10.85B USD 94.11 $1.87 1.39 USD
Topicus.com  TOITF $127
-1.55
$10.58B $1.67K $125.5 $128.92 $10.58B 93.38 $1.36
Amdocs  DOX $91.31
-1.13
$10.16B $705.82K $91.27 $92.74 $10.16B 19.18 $4.76
Wix.com  WIX $152.3
+0.09
$8.48B $875.87K $151.78 $156.51 $8.48B 60.67 $2.51
Shift4 Payments  FOUR $90.67
-0.34
$8.04B $695.78K $89.51 $91.5 $8.04B 31.05 $2.92
Dropbox  DBX $28.66
+0.88
$7.83B $2.58M $28.39 $28.91 $7.83B 18.85 $1.52
Confluent  CFLT $22.64
-0.48
$7.71B $5.19M $22.35 $22.93 $7.71B 0 -$0.97
Nexi S.p.A.  0NX5.IL $5.35 5.85 USD
+0.73
$7.02B 7.67B USD $264.49K 289.12K USD $5.31 5.81 USD $5.41 5.91 USD $7.02B 7.67B USD 89.16 $0.06 0.07 USD
Informatica  INFA $24.29
+1.55
$7.37B $11.82M $23.95 $24.32 $7.37B 0 $0
Nexi S.p.A.  NEXI.MI $5.35 5.85 USD
+1.17
$6.67B 7.29B USD $2.44M 2.67M USD $5.32 5.82 USD $5.41 5.92 USD $6.67B 7.29B USD 38.22 $0.14 0.15 USD
UiPath  PATH $12.94
+2.13
$6.92B $12.88M $12.6 $13.03 $6.92B 0 -$0.13
One97 Communications Limited  PAYTM.NS $877.1 10.61 USD
+2.87
$559.51B 6.77B USD $3.27M 39.56K USD $852.6 10.32 USD $883 10.68 USD $559.51B 6.77B USD 0 -$10.32 -0.1 USD
SentinelOne, Inc.  S $19.67
-2.04
$6.51B $10.33M $19.58 $20.02 $6.51B 0 -$0.92
CCC Intelligent  CCCS $8.68
-1.14
$5.72B $7.4M $8.67 $8.89 $5.72B 868.00 $0.01
GMO internet, Inc.  4784.T $3,050 20.59 USD
-3.48
$836.14B 5.64B USD $335.3K 2.26K USD $3,040 20.52 USD $3,135 21.16 USD $836.14B 5.64B USD 0 -$0.32 -0.002 USD
SPS Commerce  SPSC $142.76
-2.13
$5.42B $161.43K $142.55 $146.94 $5.42B 66.71 $2.14
Box  BOX $36.87
+17.23
$5.34B $16.88M $34.85 $37.65 $5.34B 28.36 $1.3
Varonis Systems  VRNS $47.19
-0.72
$5.28B $902.42K $47.05 $47.5 $5.28B 0 -$0.81
Qualys  QLYS $136.18
-0.99
$4.95B $218.84K $135.86 $138.21 $4.95B 27.84 $4.89
ACI Worldwide  ACIW $46.26
-0.71
$4.85B $622.82K $46.24 $47.05 $4.85B 18.28 $2.53
WEX  WEX $136.57
-0.55
$4.68B $305.4K $135.72 $137.89 $4.68B 17.59 $7.76
Euronet Worldwide  EEFT $107.34
-1.33
$4.64B $546.65K $107.09 $109.65 $4.64B 15.90 $6.75
Paymentus  PAY $36.86
-1.58
$4.61B $325.05K $36.71 $37.46 $4.61B 92.15 $0.4
Remitly Global  RELY $21.52
-3.02
$4.39B $2.32M $21.5 $22.26 $4.39B 0 -$0.03
Cellebrite DI  CLBT $16.97
-1.11
$4.06B $1.14M $16.94 $17.25 $4.06B 0 -$0.92
StoneCo Ltd.  0A4H.L $13.36
-0.7
$3.98B $966 $13.13 $13.49 $3.98B 14.36 $0.93
Tenable  TENB $32
-1.75
$3.91B $710.01K $32 $32.68 $3.91B 0 -$0.38
AvePoint  AVPT $18.59
-0.38
$3.78B $1.55M $18.48 $18.82 $3.78B 0 -$0.13
StoneCo  STNE $13.34
-0.74
$3.62B $3.39M $13.14 $13.5 $3.62B 0 -$0.78
INESA Intelligent Tech Inc.  900901.SS $0.7399
+3.22
$3.32B $1.6M $0.7099 $0.7399 $3.32B 36.89 $0.02
DLocal  DLO $11.05
-0.36
$3.16B $703.17K $10.9 $11.24 $3.16B 23.02 $0.48
PagSeguro Digital Ltd.  PAGS34.SA $9.87 2 USD
-0.5
$14.62B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $14.62B 2.96B USD 7.20 $1.37 0.28 USD
Qi An Xin Technology Group Inc.  688561.SS $30.59 4.25 USD
+5.26
$20.96B 2.91B USD $5.7M 793.22K USD $29.01 4.03 USD $30.6 4.25 USD $20.96B 2.91B USD 0 -$1.93 -0.2 USD
PagSeguro Digital  PAGS $8.68
0
$2.59B $6.91M $8.45 $8.83 $2.59B 7.17 $1.21
DigitalOcean  DOCN $28.27
-1.91
$2.57B $1.08M $28.2 $28.86 $2.57B 25.01 $1.13
BlackBerry Limited  BB.TO $5.65 4.19 USD
-1.22
$3.37B 2.5B USD $2.31M 1.72M USD $5.49 4.07 USD $5.8 4.3 USD $3.37B 2.5B USD 0 -$0.01 -0.007 USD
Marqeta  MQ $5.27
+0.96
$2.47B $6.37M $5.2 $5.32 $2.47B 52.70 $0.1
Payoneer Global  PAYO $6.81
-0.73
$2.46B $1.55M $6.77 $6.92 $2.46B 24.32 $0.28
OVH Groupe S.A.  OVH.PA $14.12 15.44 USD
-0.56
$2.12B 2.32B USD $35.93K 39.28K USD $14.01 15.31 USD $14.37 15.71 USD $2.12B 2.32B USD 176.50 $0.08 0.09 USD
Appian  APPN $31.23
-0.83
$2.32B $464.14K $31.06 $31.75 $2.32B 0 -$0.83
EVERTEC  EVTC $36.33
-1.44
$2.31B $208.56K $36.31 $36.88 $2.31B 18.25 $1.99
CETC Digital Technology Co.,Ltd.  600850.SS $23.44 3.26 USD
+2.54
$16.08B 2.24B USD $5.55M 771.9K USD $22.87 3.18 USD $23.44 3.26 USD $16.08B 2.24B USD 29.30 $0.8 0.11 USD
LiveRamp  RAMP $32.79
+2.15
$2.13B $775.68K $31.83 $33.14 $2.13B 0 -$0.04
Teradata  TDC $21.67
-1.19
$2.07B $1.01M $21.6 $22.11 $2.07B 15.36 $1.41
Five9  FIVN $27.11
-1.2
$2.07B $1.49M $26.68 $27.53 $2.07B 0 -$0.06
AvidXchange  AVDX $9.79
+0.1
$2.02B $1.6M $9.76 $9.8 $2.02B 0 $0
CSG Systems  CSGS $65.8
-0.75
$1.91B $199.05K $65.24 $66.65 $1.91B 22.53 $2.92
EverCommerce  EVCM $10.06
+0.4
$1.84B $148.36K $10 $10.12 $1.84B 0 -$0.12
AutoStore Holdings Ltd.  AUTO.OL $5.56 0.53 USD
+1.37
$18.66B 1.79B USD $6.27M 601.66K USD $5.47 0.52 USD $5.65 0.54 USD $18.66B 1.79B USD 16.83 $0.33 0.03 USD
AutoStore Holdings Ltd.  0AAE.IL $5.54 0.53 USD
-86.14
$18.6B 1.78B USD $170.94K 16.4K USD $5.54 0.53 USD $5.54 0.53 USD $18.6B 1.78B USD 0 -$0.29 -0.02 USD
Worldline SA  0QVI.IL $5.2 5.69 USD
+2.22
$1.62B 1.77B USD $7.95K 8.69K USD $5.14 5.62 USD $5.29 5.78 USD $1.62B 1.77B USD 6.05 $0.86 0.94 USD
NetScout Systems  NTCT $23.38
-0.64
$1.67B $276.34K $23.28 $23.63 $1.67B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Worldline SA  WLN.PA $5.21 5.7 USD
+2.24
$1.5B 1.64B USD $765.66K 836.97K USD $5.13 5.61 USD $5.3 5.8 USD $1.5B 1.64B USD 0 -$1.05 -1.1 USD
Tuya  TUYA $2.56
-3.03
$1.57B $2.42M $2.53 $2.63 $1.57B 64.00 $0.04
secunet Security Networks Aktiengesellschaft  YSN.DE $218 238.3 USD
-0.46
$1.41B 1.54B USD $868 948.84 USD $216.5 236.66 USD $219.5 239.94 USD $1.41B 1.54B USD 50.58 $4.31 4.71 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.62 2.31 USD
+4.2
$10.7B 1.49B USD $8.22M 1.14M USD $15.92 2.21 USD $16.66 2.32 USD $10.7B 1.49B USD 69.25 $0.24 0.03 USD
Megaport Limited  MP1.AX $13.95 9.23 USD
+2.95
$2.24B 1.48B USD $585.76K 387.69K USD $13.64 9.03 USD $14 9.27 USD $2.24B 1.48B USD 348.75 $0.04 0.03 USD
Global Blue Group Holding AG  GB $7.43
0
$1.48B $35.2K $7.43 $7.44 $1.48B 24.76 $0.3
Rapid7  RPD $22.37
-3.66
$1.44B $610.13K $22.22 $23.24 $1.44B 54.56 $0.41
Flywire  FLYW $10.58
0
$1.29B $1.49M $10.46 $10.72 $1.29B 264.50 $0.04
A10 Networks  ATEN $17.14
-1.72
$1.24B $497.51K $17.11 $17.5 $1.24B 25.58 $0.67
MAXVISION TECH  002990.SZ $30.18 4.2 USD
-1.53
$7.89B 1.1B USD $12.11M 1.68M USD $29.4 4.09 USD $30.35 4.22 USD $7.89B 1.1B USD 50.29 $0.6 0.08 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $28.02 3.9 USD
+6.91
$7.57B 1.05B USD $14.57M 2.03M USD $25.92 3.6 USD $28.15 3.91 USD $7.57B 1.05B USD 467.00 $0.06 0.008 USD
Verint Systems  VRNT $17.25
+0.64
$1.04B $894.35K $17.11 $17.42 $1.04B 16.58 $1.04
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin