Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (17)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (12)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (928)
Uygulama-Altyapı (928)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $110.12 22.32 USD |
+0.03
|
$19.64T 3.98T USD | $21.12K 4.28K USD | $109.85 22.26 USD | $110.61 22.42 USD | $19.64T 3.98T USD | 37.20 | $2.96 0.6 USD | |
| Microsoft Corporation MSFT.NE | $34.66 25.72 USD |
+0.81
|
$5.1T 3.79T USD | $2.5K 1.86K USD | $34.66 25.72 USD | $34.85 25.86 USD | $5.1T 3.79T USD | 35.73 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $416.75 455.56 USD |
+0.8
|
$3.13T 3.43T USD | $13.81K 15.1K USD | $414.6 453.21 USD | $419.85 458.95 USD | $3.13T 3.43T USD | 36.91 | $11.29 12.34 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Oracle ORCL | $209.17 — |
-0.81
|
$587.51B — | $2.99M — | $208.72 — | $213.75 — | $587.51B — | 48.19 | $4.34 — | |
| Oracle Corporation ORC.DE | $181.62 198.54 USD |
+0.35
|
$517.92B 566.15B USD | $2.97K 3.25K USD | $181.54 198.45 USD | $185 202.23 USD | $517.92B 566.15B USD | 48.04 | $3.78 4.13 USD | |
| Palantir Technologies Inc. P2LT34.SA | $254 51.48 USD |
-1.09
|
$1.79T 363.4B USD | $9.72K 1.97K USD | $254 51.48 USD | $259.5 52.6 USD | $1.79T 363.4B USD | 619.51 | $0.41 0.08 USD | |
| Palantir Technologies Inc. PTX.DE | $120.76 132.01 USD |
+0.97
|
$290.59B 317.65B USD | $49.55K 54.16K USD | $120.44 131.66 USD | $123.48 134.98 USD | $290.59B 317.65B USD | 603.79 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $120.68 131.92 USD |
+0.57
|
$289.43B 316.39B USD | $3.79K 4.15K USD | $120.68 131.92 USD | $122.32 133.71 USD | $289.43B 316.39B USD | 603.39 | $0.2 0.22 USD | |
| Adobe ADBE | $377.46 — |
-0.15
|
$160.87B — | $1.22M — | $376.9 — | $382.29 — | $160.87B — | 24.18 | $15.61 — | |
| Palo Alto Networks PANW | $200.25 — |
+0.24
|
$133.53B — | $1.22M — | $199 — | $201.05 — | $133.53B — | 115.08 | $1.74 — | |
| CrowdStrike CRWD | $483.28 — |
-0.39
|
$120.46B — | $827.44K — | $482.5 — | $490 — | $120.46B — | 0 | -$0.68 — | |
| Fortinet FTNT | $101.13 — |
+0.31
|
$77.41B — | $1.33M — | $100.81 — | $101.99 — | $77.41B — | 41.61 | $2.43 — | |
| Synopsys SNPS | $477.63 — |
+0.85
|
$74.11B — | $327.35K — | $476.72 — | $482.53 — | $74.11B — | 55.08 | $8.67 — | |
| Cloudflare NET | $181.13 — |
-0.15
|
$62.78B — | $475.85K — | $181.1 — | $184.85 — | $62.78B — | 0 | -$0.24 — | |
| Adyen N.V. 0YP5.IL | $1,545.6 1689.55 USD |
-1.81
|
$51.61B 56.41B USD | $18.55K 20.28K USD | $1,536.8 1679.93 USD | $1,566.8 1712.72 USD | $51.61B 56.41B USD | 87.02 | $17.76 19.41 USD | |
| Adyen ADYEY | $17.68 — |
-3.39
|
$56.06B — | $17.15K — | $17.66 — | $17.75 — | $56.06B — | 52.00 | $0.34 — | |
| Adyen N.V. ADYEN.AS | $1,538.8 1682.12 USD |
-0.61
|
$50.2B 54.88B USD | $49.62K 54.24K USD | $1,536 1679.06 USD | $1,568 1714.04 USD | $50.2B 54.88B USD | 52.03 | $29.57 32.32 USD | |
| Zscaler ZS | $305.86 — |
+0.15
|
$47.62B — | $505.34K — | $305.48 — | $308.37 — | $47.62B — | 0 | -$0.27 — | |
| Block, Inc. 0L95.IL | $63.68 — |
-27.82
|
$39.03B — | $4.69K — | $63.5 — | $64.11 — | $39.03B — | 0 | -$0.41 — | |
| VeriSign VRSN | $280.78 — |
-0.14
|
$26.37B — | $96.4K — | $279.22 — | $282.36 — | $26.37B — | 34.32 | $8.18 — | |
| GoDaddy GDDY | $176.41 — |
<0.01
|
$25.14B — | $178.61K — | $175.49 — | $177.37 — | $25.14B — | 33.92 | $5.2 — | |
| Toast TOST | $42.39 — |
-0.45
|
$24.52B — | $612.03K — | $42.36 — | $42.83 — | $24.52B — | 156.99 | $0.27 — | |
| Check Point Software CHKP | $219.72 — |
+0.6
|
$23.81B — | $114.11K — | $218.25 — | $221.5 — | $23.81B — | 28.98 | $7.58 — | |
| Samsara IOT | $38.28 — |
-1.06
|
$21.79B — | $1.04M — | $38.16 — | $39.08 — | $21.79B — | 0 | -$0.22 — | |
| Affirm AFRM | $61.85 — |
+0.27
|
$19.95B — | $872.84K — | $61.68 — | $62.88 — | $19.95B — | 0 | -$0.19 — | |
| Nutanix NTNX | $72.78 — |
-1.1
|
$19.51B — | $246.04K — | $72.73 — | $74.23 — | $19.51B — | 0 | $0 — | |
| CyberArk Software CYBR | $386.3 — |
-0.56
|
$19.43B — | $566.52K — | $385.14 — | $393.34 — | $19.43B — | 0 | -$2.02 — | |
| Okta OKTA | $100.02 — |
+1.03
|
$17.51B — | $343.07K — | $99 — | $101.1 — | $17.51B — | 153.86 | $0.65 — | |
| MongoDB MDB | $206.27 — |
+1.04
|
$16.85B — | $947.22K — | $205.55 — | $212.94 — | $16.85B — | 0 | -$1.08 — | |
| F5 FFIV | $287.3 — |
+0.29
|
$16.5B — | $51.21K — | $287.02 — | $289.13 — | $16.5B — | 27.25 | $10.54 — | |
| Akamai AKAM | $78.2 — |
-0.64
|
$11.13B — | $467.82K — | $78.1 — | $79.31 — | $11.13B — | 26.24 | $2.98 — | |
| Amdocs DOX | $92.42 — |
+0.06
|
$10.28B — | $84.25K — | $91.74 — | $92.73 — | $10.28B — | 19.41 | $4.76 — | |
| Topicus.com Inc. TOI.V | $163.56 121.37 USD |
-0.89
|
$13.59B 10.08B USD | $6.81K 5.05K USD | $163.24 121.13 USD | $165.4 122.74 USD | $13.59B 10.08B USD | 87.93 | $1.86 1.38 USD | |
| Topicus.com TOITF | $120 — |
-0.21
|
$10.01B — | $452 — | $120 — | $120 — | $10.01B — | 86.95 | $1.38 — | |
| Wix.com WIX | $157.7 — |
-0.5
|
$8.78B — | $143.82K — | $157 — | $159 — | $8.78B — | 62.57 | $2.52 — | |
| Shift4 Payments FOUR | $91.5 — |
-0.35
|
$8.11B — | $131.75K — | $91.07 — | $92.65 — | $8.11B — | 31.33 | $2.92 — | |
| Confluent CFLT | $23.5 — |
-1.8
|
$8B — | $740.98K — | $23.44 — | $24.23 — | $8B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.35 — |
+0.09
|
$7.74B — | $469.67K — | $28.24 — | $28.54 — | $7.74B — | 18.64 | $1.52 — | |
| Informatica INFA | $24.15 — |
0
|
$7.33B — | $779.36K — | $24.15 — | $24.2 — | $7.33B — | 0 | $0 — | |
| Nexi S.p.A. 0NX5.IL | $4.86 5.31 USD |
+0.81
|
$6.37B 6.96B USD | $172.86K 188.96K USD | $4.8 5.25 USD | $4.9 5.36 USD | $6.37B 6.96B USD | 80.91 | $0.06 0.07 USD | |
| One97 Communications Limited PAYTM.NS | $871.2 10.54 USD |
+0.35
|
$555.92B 6.73B USD | $5.22M 63.18K USD | $859.15 10.39 USD | $879.35 10.64 USD | $555.92B 6.73B USD | 0 | -$10.33 -0.1 USD | |
| Nexi S.p.A. NEXI.MI | $4.85 5.3 USD |
+0.92
|
$6.06B 6.63B USD | $5.53M 6.05M USD | $4.8 5.25 USD | $4.91 5.36 USD | $6.06B 6.63B USD | 34.62 | $0.14 0.15 USD | |
| UiPath PATH | $12.26 — |
-0.89
|
$6.56B — | $1.1M — | $12.24 — | $12.48 — | $6.56B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.4 — |
-0.21
|
$6.2B — | $1.81M — | $9.4 — | $9.61 — | $6.2B — | 940.00 | $0.01 — | |
| SentinelOne, Inc. S | $17.79 — |
+1.03
|
$5.92B — | $555.94K — | $17.66 — | $17.85 — | $5.92B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $49.71 — |
0
|
$5.56B — | $138.37K — | $49.71 — | $50.35 — | $5.56B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $134.38 — |
+0.22
|
$5.1B — | $61.36K — | $133.59 — | $135.06 — | $5.1B — | 62.50 | $2.15 — | |
| Box BOX | $34.58 — |
-1.27
|
$5.01B — | $483.61K — | $34.48 — | $35.44 — | $5.01B — | 26.59 | $1.3 — | |
| Qualys QLYS | $136.94 — |
-0.19
|
$4.97B — | $90.18K — | $136.65 — | $137.83 — | $4.97B — | 28.06 | $4.88 — | |
| WEX WEX | $140.19 — |
+0.7
|
$4.8B — | $43.17K — | $139.73 — | $140.76 — | $4.8B — | 18.08 | $7.75 — | |
| ACI Worldwide ACIW | $44.67 — |
-0.25
|
$4.69B — | $159.52K — | $44.63 — | $45.24 — | $4.69B — | 17.65 | $2.53 — | |
| StoneCo Ltd. 0A4H.L | $14.66 — |
-2.05
|
$4.37B — | $6.36K — | $14.67 — | $15.5 — | $4.37B — | 15.76 | $0.93 — | |
| Euronet Worldwide EEFT | $100.17 — |
+0.11
|
$4.33B — | $81.62K — | $99.95 — | $100.54 — | $4.33B — | 14.83 | $6.75 — | |
| GMO internet, Inc. 4784.T | $2,263 15.28 USD |
-0.79
|
$620.39B 4.19B USD | $743.4K 5.02K USD | $2,218 14.97 USD | $2,384 16.09 USD | $620.39B 4.19B USD | 0 | -$0.23 -0.001 USD | |
| Remitly Global RELY | $20.35 — |
-0.9
|
$4.15B — | $444.7K — | $20.19 — | $20.68 — | $4.15B — | 0 | -$0.03 — | |
| Paymentus PAY | $32.47 — |
-0.73
|
$4.06B — | $52.21K — | $32.06 — | $33 — | $4.06B — | 81.17 | $0.4 — | |
| StoneCo STNE | $14.74 — |
-0.84
|
$4B — | $387.15K — | $14.67 — | $14.97 — | $4B — | 0 | -$0.8 — | |
| Tenable TENB | $32.67 — |
-0.24
|
$3.99B — | $284.56K — | $32.67 — | $33.1 — | $3.99B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.22 — |
-1.11
|
$3.7B — | $247.49K — | $18.15 — | $18.55 — | $3.7B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $15.4 — |
-1.28
|
$3.69B — | $205.93K — | $15.39 — | $15.76 — | $3.69B — | 0 | -$0.92 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-1.16
|
$3.03B — | $498.64K — | $0.68 — | $0.6899 — | $3.03B — | 34.14 | $0.02 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.13 2.05 USD |
-1.84
|
$14.88B 3.02B USD | $6.7K 1.36K USD | $10.02 2.03 USD | $10.33 2.09 USD | $14.88B 3.02B USD | 7.39 | $1.37 0.28 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.48 4.38 USD |
-0.94
|
$21.57B 3B USD | $3.67M 510.16K USD | $31.29 4.35 USD | $31.96 4.44 USD | $21.57B 3B USD | 0 | -$1.93 -0.2 USD | |
| DLocal DLO | $10 — |
+0.4
|
$2.86B — | $266.51K — | $9.93 — | $10.06 — | $2.86B — | 20.83 | $0.48 — | |
| PagSeguro Digital PAGS | $9.19 — |
-0.65
|
$2.74B — | $848.27K — | $9.11 — | $9.34 — | $2.74B — | 7.35 | $1.25 — | |
| BlackBerry Limited BB.TO | $5.92 4.39 USD |
+0.51
|
$3.53B 2.62B USD | $394.66K 292.86K USD | $5.91 4.39 USD | $6.01 4.46 USD | $3.53B 2.62B USD | 0 | -$0.01 -0.007 USD | |
| Marqeta MQ | $5.59 — |
+1.45
|
$2.62B — | $1.7M — | $5.51 — | $5.61 — | $2.62B — | 55.89 | $0.1 — | |
| DigitalOcean DOCN | $28.02 — |
+0.76
|
$2.55B — | $214.28K — | $27.95 — | $28.62 — | $2.55B — | 24.79 | $1.13 — | |
| Payoneer Global PAYO | $6.59 — |
+0.92
|
$2.38B — | $467.77K — | $6.52 — | $6.63 — | $2.38B — | 23.53 | $0.28 — | |
| OVH Groupe S.A. OVH.PA | $13.91 15.21 USD |
-0.78
|
$2.12B 2.32B USD | $44.51K 48.66K USD | $13.84 15.13 USD | $14.2 15.52 USD | $2.12B 2.32B USD | 173.87 | $0.08 0.09 USD | |
| EVERTEC EVTC | $36.04 — |
+0.15
|
$2.29B — | $76.72K — | $36.04 — | $36.28 — | $2.29B — | 18.10 | $1.99 — | |
| Appian APPN | $29.57 — |
-1.84
|
$2.19B — | $89.78K — | $29.54 — | $30.69 — | $2.19B — | 0 | -$0.83 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.55 3.14 USD |
-1.74
|
$15.47B 2.15B USD | $5.83M 811.18K USD | $22.54 3.13 USD | $23.05 3.2 USD | $15.47B 2.15B USD | 27.83 | $0.81 0.11 USD | |
| Teradata TDC | $21.95 — |
-0.18
|
$2.1B — | $76.53K — | $21.87 — | $22.19 — | $2.1B — | 15.56 | $1.41 — | |
| Five9 FIVN | $27.29 — |
-0.26
|
$2.08B — | $33.09K — | $27.27 — | $27.8 — | $2.08B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.79 — |
0
|
$2.02B — | $578.31K — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| LiveRamp RAMP | $30.29 — |
+0.55
|
$1.97B — | $136.06K — | $29.96 — | $30.63 — | $1.97B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $63.29 — |
-0.17
|
$1.83B — | $44.14K — | $63.14 — | $63.6 — | $1.83B — | 21.67 | $2.92 — | |
| EverCommerce EVCM | $9.71 — |
+0.1
|
$1.77B — | $54.59K — | $9.66 — | $9.76 — | $1.77B — | 0 | -$0.12 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.4 0.52 USD |
+3.65
|
$18.14B 1.74B USD | $2.79M 267.89K USD | $5.25 0.5 USD | $5.45 0.52 USD | $18.14B 1.74B USD | 16.36 | $0.33 0.03 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.37 0.52 USD |
-86.58
|
$18.02B 1.73B USD | $238.77K 22.9K USD | $5.32 0.51 USD | $5.39 0.52 USD | $18.02B 1.73B USD | 0 | -$0.29 -0.02 USD | |
| NetScout Systems NTCT | $23.81 — |
-0.21
|
$1.7B — | $118.9K — | $23.71 — | $24.22 — | $1.7B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Tuya TUYA | $2.47 — |
-2.19
|
$1.51B — | $889.81K — | $2.43 — | $2.58 — | $1.51B — | 61.62 | $0.04 — | |
| Worldline SA 0QVI.IL | $4.38 4.79 USD |
-3.22
|
$1.37B 1.5B USD | $24.51K 26.79K USD | $4.31 4.71 USD | $4.56 4.99 USD | $1.37B 1.5B USD | 5.09 | $0.86 0.94 USD | |
| Global Blue Group Holding AG GB | $7.45 — |
0
|
$1.49B — | $8.82K — | $7.45 — | $7.45 — | $1.49B — | 18.62 | $0.4 — | |
| Rapid7 RPD | $22.94 — |
-2.51
|
$1.47B — | $151.14K — | $22.88 — | $23.69 — | $1.47B — | 55.95 | $0.41 — | |
| Megaport Limited MP1.AX | $13.44 8.9 USD |
+1.13
|
$2.22B 1.47B USD | $686.25K 454.2K USD | $13.24 8.76 USD | $13.62 9.01 USD | $2.22B 1.47B USD | 336.00 | $0.04 0.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205.5 224.64 USD |
+0.49
|
$1.33B 1.45B USD | $1.27K 1.39K USD | $204 223 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.67 | $4.31 4.71 USD | |
| Worldline SA WLN.PA | $4.36 4.77 USD |
-2.46
|
$1.32B 1.44B USD | $2.06M 2.25M USD | $4.3 4.7 USD | $4.58 5 USD | $1.32B 1.44B USD | 0 | -$1.05 -1.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.01 2.23 USD |
-2.44
|
$10.31B 1.43B USD | $7.11M 988.98K USD | $16 2.22 USD | $16.51 2.3 USD | $10.31B 1.43B USD | 66.70 | $0.24 0.03 USD | |
| Flywire FLYW | $11.07 — |
+1.28
|
$1.35B — | $394.26K — | $10.92 — | $11.23 — | $1.35B — | 276.75 | $0.04 — | |
| Couchbase BASE | $24.79 — |
+30.96
|
$1.34B — | $4.22M — | $24.06 — | $25.16 — | $1.34B — | 0 | -$1.36 — | |
| A10 Networks ATEN | $18.01 — |
-0.94
|
$1.3B — | $118.98K — | $17.97 — | $18.33 — | $1.3B — | 26.88 | $0.67 — | |
| Radware RDWR | $27.7 — |
-0.5
|
$1.18B — | $50.66K — | $27.3 — | $28 — | $1.18B — | 102.59 | $0.27 — | |
| SAKURA Internet Inc. 3778.T | $4,305 29.06 USD |
+0.58
|
$172.21B 1.16B USD | $3.37M 22.77K USD | $4,235 28.59 USD | $4,440 29.97 USD | $172.21B 1.16B USD | 57.14 | $75.33 0.51 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $29.31 4.08 USD |
-2.72
|
$7.91B 1.1B USD | $9.09M 1.26M USD | $28.8 4 USD | $30.21 4.2 USD | $7.91B 1.1B USD | 488.50 | $0.06 0.008 USD | |
| Appier Group, Inc. 4180.T | $1,583 10.69 USD |
+1.93
|
$160.98B 1.09B USD | $1.33M 8.99K USD | $1,535 10.36 USD | $1,594 10.76 USD | $160.98B 1.09B USD | 56.01 | $28.26 0.19 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5 3.71 USD |
+4.17
|
$1.39B 1.03B USD | $137.32K 101.9K USD | $4.87 3.61 USD | $5.06 3.75 USD | $1.39B 1.03B USD | 0 | -$0.66 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||