Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$139.48B
Toplam hacim
BTC 59.73%   •   ETH 7.93%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $223.89 —
+0.31
$3.36T — $31.73M — $221.05 — $225.19 — $3.36T — 35.59 $6.29 —
Microsoft  MSFT $382.14 —
-0.01
$2.84T — $15.52M — $376.62 — $385.08 — $2.84T — 30.76 $12.42 —
NVIDIA  NVDA $110.42 —
+0.25
$2.69T — $199.55M — $106.79 — $111.98 — $2.69T — 37.55 $2.94 —
Amazon.com  AMZN $196.01 —
+2
$2.08T — $49.18M — $187.7 — $198.34 — $2.08T — 35.44 $5.53 —
Alphabet  GOOG $158.86 —
-0.01
$1.92T — $16.14M — $156.53 — $160.28 — $1.92T — 19.75 $8.04 —
Alphabet Inc.  GOOGL $157.04 —
-0.02
$1.92T — $23.86M — $154.7 — $158.41 — $1.92T — 19.53 $8.04 —
Meta Platforms  META $583.93 —
-0.35
$1.48T — $12.25M — $573.36 — $592.66 — $1.48T — 24.48 $23.85 —
Berkshire Hathaway Inc.  BRK-B $537.72 —
+0.89
$1.16T — $4.02M — $531.01 — $539 — $1.16T — 13.03 $41.25 —
Tesla  TSLA $282.76 —
+5.33
$909.5B — $205.78M — $251.27 — $284.99 — $909.5B — 138.60 $2.04 —
Taiwan Semiconductor Manufacturing Company  TSM $170.39 —
+1.04
$883.74B — $8.4M — $166.35 — $171.75 — $883.74B — 25.02 $6.81 —
Broadcom  AVGO $172.09 —
+2.12
$809.16B — $18.51M — $165.5 — $173.43 — $809.16B — 79.67 $2.16 —
Eli Lilly and Company  LLY $818.22 —
+1.61
$734.75B — $2.68M — $795.04 — $819.84 — $734.75B — 70.05 $11.68 —
Walmart  WMT $89.76 —
+1.05
$719.59B — $18.73M — $88.12 — $90.15 — $719.59B — 37.24 $2.41 —
JPMorgan Chase &  JPM $245.82 —
+0.89
$687.34B — $6.23M — $241.46 — $247.25 — $687.34B — 12.44 $19.76 —
Visa  V $346.33 —
<0.01
$668.07B — $5.66M — $343.08 — $348.2 — $668.07B — 34.94 $9.91 —
Tencent  TCEHY $64.01 —
-0.88
$585.12B — $308.48K — $63.9 — $64.59 — $585.12B — 22.69 $2.82 —
Tencent Holdings Limited  TCTZF $64 —
0
$583.22B — $1.06K — $64 — $64.4 — $583.22B — 22.69 $2.82 —
Exxon Mobil  XOM $118.67 —
-0.31
$514.93B — $11.99M — $117.66 — $118.84 — $514.93B — 15.13 $7.84 —
Mastercard Incorporated  MA $547.38 —
-0.21
$499.05B — $2.99M — $541.65 — $549.53 — $499.05B — 39.43 $13.88 —
UnitedHealth Group Incorporated  UNH $523.2 —
+0.02
$478.58B — $2.37M — $516.89 — $525 — $478.58B — 33.79 $15.48 —
Costco Wholesale  COST $965.08 —
+1.12
$428.19B — $1.53M — $950 — $970.89 — $428.19B — 56.50 $17.08 —
Oracle  ORCL $145.86 —
+2.76
$409.02B — $11.5M — $139.86 — $147.89 — $409.02B — 34.23 $4.26 —
Netflix  NFLX $935.52 —
+0.77
$400.18B — $3.13M — $916.11 — $949.55 — $400.18B — 47.08 $19.87 —
The Procter & Gamble Company  PG $169.5 —
-0.62
$397.45B — $6.26M — $168.31 — $170.88 — $397.45B — 26.99 $6.28 —
Johnson & Johnson  JNJ $155.36 —
+1.38
$374.39B — $10.31M — $153.45 — $155.78 — $374.39B — 26.83 $5.79 —
The Home Depot  HD $370.89 —
+1.47
$368.68B — $3.17M — $362.26 — $372.31 — $368.68B — 24.87 $14.91 —
AbbVie  ABBV $205.19 —
-0.52
$362.98B — $5.89M — $200.34 — $206.6 — $362.98B — 85.85 $2.39 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
+0.12
$329.39B — $155.01K — $25.07 — $25.13 — $329.39B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.67 —
+0.24
$327.76B — $109K — $24.6 — $24.73 — $327.76B — 1.82 $13.48 —
SAP SE  SAPGF $271.59 —
+0.59
$319.22B — $1 — $271.59 — $271.59 — $319.22B — 94.63 $2.87 —
Bank of America  BAC $41.85 —
+0.87
$318.18B — $27.7M — $40.82 — $41.97 — $318.18B — 13.03 $3.21 —
SAP SE  SAP $271.42 —
+0.4
$316.95B — $844.6K — $265.37 — $272.6 — $316.95B — 94.57 $2.87 —
Alibaba Group Holding  BABAF $16.5 —
0
$316.95B — $3 — $16.6 — $16.6 — $316.95B — 19.18 $0.86 —
Industrial and Commercial Bank of China Limited  IDCBY $14.15 —
+0.07
$314.58B — $1.51K — $14.08 — $14.15 — $314.58B — 5.24 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$314.04B — $50K — $0.7199 — $0.7199 — $314.04B — 5.53 $0.13 —
Novo Nordisk A/S  NONOF $68.5 —
+0.84
$312.61B — $103 — $68.11 — $68.5 — $312.61B — 20.88 $3.28 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $125.05 —
+1.19
$312.03B — $16.32K — $124 — $125.05 — $312.03B — 22.98 $5.44 —
Alibaba Group Holding  BABA $129.79 —
-2.19
$310B — $18.61M — $129.15 — $132.8 — $310B — 18.91 $6.86 —
Novo Nordisk A/S  NVO $68.24 —
+0.31
$309.27B — $6.88M — $67.32 — $68.72 — $309.27B — 20.74 $3.29 —
The Coca-Cola Company  KO $71.33 —
-0.75
$306.97B — $10.62M — $71.05 — $72.35 — $306.97B — 28.99 $2.46 —
T-Mobile US  TMUS $264.56 —
-1.48
$302.06B — $2.91M — $262.42 — $268.51 — $302.06B — 27.35 $9.67 —
Bank of America Corporation  BML-PH $22.02 —
-0.14
$298.56B — $21.23K — $21.98 — $22.1 — $298.56B — 6.26 $3.51 —
Chevron  CVX $166.47 —
-1.21
$293.09B — $7.02M — $165.85 — $167.97 — $293.09B — 17.12 $9.72 —
Bank of America Corporation  BML-PL $22.54 —
-0.13
$277.72B — $15.59K — $22.4 — $22.67 — $277.72B — 6.41 $3.51 —
Hermès International Société en commandite par actions  HESAY $263.37 —
+0.71
$276.11B — $3.53K — $261.35 — $263.95 — $276.11B — 55.44 $4.75 —
Bank of America Corporation  BML-PJ $23.22 —
-0.04
$268.53B — $4.18K — $23.15 — $23.26 — $268.53B — 6.60 $3.51 —
Bank of America Corporation  BAC-PE $22.26 —
+0.59
$264.4B — $47.89K — $22.09 — $22.26 — $264.4B — 6.33 $3.51 —
ASML Holding  ASML $669.01 —
+0.25
$263.05B — $1.06M — $660.83 — $676.39 — $263.05B — 32.13 $20.82 —
Nestlé  NSRGF $101.4 —
+0.27
$262.33B — $1.4K — $101.4 — $101.4 — $262.33B — 21.30 $4.76 —
Nestlé S.A.  NSRGY $101.76 —
-0.15
$262.05B — $83.54K — $101.19 — $102.33 — $262.05B — 21.37 $4.76 —
Salesforce  CRM $271.54 —
+0.5
$260.95B — $5.34M — $265.75 — $273.63 — $260.95B — 42.76 $6.35 —
Roche Holding AG  RHHBY $39.31 —
-4.31
$253.57B — $637.79K — $38.58 — $40.65 — $253.57B — 26.92 $1.46 —
Bank of America Corporation  BAC-PB $25 —
0
$249.88B — $113.54K — $24.97 — $25.02 — $249.88B — 7.11 $3.51 —
Cisco Systems  CSCO $61.82 —
+0.03
$245.94B — $18.52M — $61.1 — $61.87 — $245.94B — 27.11 $2.28 —
Bank of America Corporation  BAC-PK $24.48 —
+0.16
$245.6B — $87.31K — $24.44 — $24.52 — $245.6B — 6.96 $3.51 —
Agricultural Bank of China  ACGBF $0.65 —
0
$244.15B — $2K — $0.68 — $0.68 — $244.15B — 6.49 $0.1 —
Agricultural Bank of China Limited  ACGBY $14.96 —
0
$244.15B — $1.6K — $14.95 — $15.1 — $244.15B — 5.79 $2.58 —
Philip Morris  PM $156.17 —
-1.21
$243.08B — $2.85M — $154.72 — $158.37 — $243.08B — 25.98 $6.01 —
Wells Fargo & Company  WFC $72.26 —
+1.33
$235.94B — $8.8M — $70.23 — $72.47 — $235.94B — 13.45 $5.37 —
Toyota Motor Corporation  TOYOF $17.85 —
+2.47
$234.84B — $200 — $17.85 — $18 — $234.84B — 7.00 $2.55 —
Toyota Motor  TM $177.31 —
+1.66
$232.98B — $284.69K — $175.3 — $178.19 — $232.98B — 6.94 $25.54 —
IBM  IBM $249.98 —
-0.14
$231.8B — $4.04M — $247.34 — $252.79 — $231.8B — 38.99 $6.41 —
Abbott Laboratories  ABT $131.93 —
+0.18
$228.81B — $4.23M — $129.76 — $132.13 — $228.81B — 17.26 $7.64 —
China Construction Bank  CICHF $0.89 —
0
$225.68B — $1K — $0.91 — $0.91 — $225.68B — 4.94 $0.18 —
China Construction Bank Corporation  CICHY $17.69 —
-0.06
$224.86B — $1.49K — $17.65 — $17.74 — $224.86B — 4.90 $3.61 —
AstraZeneca  AZN $72.22 —
-0.52
$224.51B — $4.18M — $72.05 — $72.84 — $224.51B — 32.09 $2.25 —
McDonald's  MCD $311.58 —
-0.65
$222.61B — $2.26M — $309.83 — $313.93 — $222.61B — 27.37 $11.38 —
Novartis AG  NVS $110.77 —
+1.06
$222.24B — $2.75M — $109.35 — $110.83 — $222.24B — 18.83 $5.88 —
Linde  LIN $469.74 —
+0.57
$222.15B — $1.53M — $462.4 — $470.31 — $222.15B — 34.43 $13.64 —
Novartis AG  NVSEF $111.44 —
0
$220.1B — $650 — $109 — $109 — $220.1B — 18.98 $5.87 —
Merck &  MRK $86.6 —
-0.6
$218.76B — $10.56M — $85.32 — $87.04 — $218.76B — 12.84 $6.74 —
Shell plc  RYDAF $36 —
+1.41
$218.69B — $300 — $35.5 — $35.5 — $218.69B — 14.22 $2.53 —
Shell  SHEL $72.72 —
-0.45
$217.7B — $3.59M — $71.89 — $72.82 — $217.7B — 14.37 $5.06 —
GE Aerospace  GE $199.77 —
-1.97
$213.07B — $5.19M — $198.43 — $202.19 — $213.07B — 32.80 $6.09 —
Bank of China Limited  BACHY $14.95 —
+0.81
$212.28B — $4.96K — $14.79 — $15 — $212.28B — 5.79 $2.58 —
Bank of China  BACHF $0.6099 —
0
$210.15B — $23.09K — $0.5999 — $0.6099 — $210.15B — 6.09 $0.1 —
L'Oréal S.A.  LRLCY $77.4 —
+1.45
$206.78B — $11.52K — $76.17 — $77.47 — $206.78B — 29.88 $2.59 —
HSBC Holdings plc  HSBC $57.97 —
+1.24
$205.62B — $1.35M — $57.14 — $58.03 — $205.62B — 9.34 $6.2 —
Palantir  PLTR $87.45 —
+3.27
$205.1B — $93.49M — $82.3 — $88.41 — $205.1B — 460.26 $0.19 —
PepsiCo  PEP $149.12 —
-0.37
$204.49B — $5.85M — $148.08 — $150.48 — $204.49B — 21.48 $6.94 —
PetroChina Company  PCCYF $0.8399 —
+5.01
$203.5B — $2.5K — $0.8 — $0.8399 — $203.5B — 7.00 $0.12 —
AT&T  T $28.14 —
-1.19
$201.99B — $33.35M — $28.01 — $28.59 — $201.99B — 18.88 $1.49 —
HSBC  HBCYF $11.34 —
-3.49
$201.12B — $450 — $11.75 — $11.75 — $201.12B — 9.14 $1.24 —
Accenture  ACN $316.33 —
+0.88
$198.17B — $4.12M — $309.75 — $317.87 — $198.17B — 26.05 $12.14 —
American Express Company  AXP $275.25 —
+1.76
$192.98B — $2M — $266.57 — $277.32 — $192.98B — 19.64 $14.01 —
Morgan Stanley  MS $119.27 —
+3.05
$192.37B — $8.4M — $114.04 — $120.35 — $192.37B — 15.00 $7.95 —
Wells Fargo & Company  WFC-PY $23.19 —
+0.17
$189.35B — $69.67K — $23.11 — $23.25 — $189.35B — 4.79 $4.83 —
Verizon Communications  VZ $44.74 —
-1.41
$188.34B — $16.51M — $44.6 — $45.54 — $188.34B — 10.80 $4.14 —
Deutsche Telekom AG  DTEGF $38.01 —
+5.55
$186.52B — $100 — $38.01 — $38.01 — $186.52B — 15.45 $2.46 —
Wells Fargo & Company  WFC-PL $1,188.76 —
-0.36
$185.79B — $2.82K — $1,188.76 — $1,188.76 — $185.79B — 246.01 $4.83 —
Thermo Fisher Scientific  TMO $489.06 —
+1.26
$184.5B — $2.06M — $479.6 — $491.36 — $184.5B — 29.60 $16.52 —
Siemens Aktiengesellschaft  SIEGY $117.06 —
+1.22
$184.04B — $36.9K — $114.86 — $117.2 — $184.04B — 23.18 $5.05 —
Intuitive Surgical  ISRG $507.05 —
+2.15
$181.66B — $1.41M — $486.43 — $508.62 — $181.66B — 79.22 $6.4 —
Deutsche Telekom AG  DTEGY $36.93 —
-1.07
$181.2B — $125.51K — $36.85 — $37.16 — $181.2B — 15.01 $2.46 —
Blackstone  BX $147.66 —
+3.4
$179.95B — $3.99M — $140.26 — $148.57 — $179.95B — 40.67 $3.63 —
RTX  RTX $133.15 —
+0.23
$177.77B — $3.26M — $131.21 — $133.68 — $177.77B — 37.50 $3.55 —
The Walt Disney Company  DIS $97.88 —
+0.2
$176.95B — $7.9M — $96.45 — $98.31 — $176.95B — 31.77 $3.08 —
The Goldman Sachs  GS $563.1 —
+2.67
$175.01B — $1.98M — $539.08 — $567.32 — $175.01B — 13.89 $40.53 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $99.93 —
-0.2
$174.15B — $304.61K — $98.76 — $100.26 — $174.15B — 90.84 $1.1 —
Intuit  INTU $620.91 —
+1.16
$173.58B — $1.6M — $604.96 — $625 — $173.58B — 58.13 $10.68 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin