$2.2T
Toplam piyasa değeri
$78.03B
Toplam hacim
BTC 54.03%   •   ETH 13.37%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19228)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $222.5 —
-0.12
$3.38T — $35.4M — $221.91 — $224.03 — $3.38T — 33.86 $6.57 —
Microsoft  MSFT $430.59 —
+0.84
$3.2T — $14.49M — $425.46 — $431.82 — $3.2T — 36.52 $11.79 —
NVIDIA  NVDA $119.1 —
-0.03
$2.92T — $236.53M — $117.6 — $119.96 — $2.92T — 55.91 $2.13 —
Amazon.com  AMZN $186.49 —
-0.27
$1.96T — $26.33M — $185.91 — $188.5 — $1.96T — 44.50 $4.19 —
Alphabet  GOOG $158.37 —
+1.82
$1.94T — $16.66M — $156.12 — $159.27 — $1.94T — 22.72 $6.97 —
Alphabet Inc.  GOOGL $157.46 —
+1.79
$1.94T — $28.3M — $155.21 — $158.38 — $1.94T — 22.55 $6.98 —
Meta Platforms  META $524.62 —
-0.19
$1.33T — $9.79M — $517.18 — $527.58 — $1.33T — 26.83 $19.55 —
Berkshire Hathaway Inc.  BRK-B $447.61 —
-0.72
$964.11B — $3.86M — $447.24 — $452.43 — $964.11B — 14.22 $31.47 —
Taiwan Semiconductor Manufacturing Company  TSM $172.5 —
+0.62
$894.6B — $8.08M — $171.45 — $174.77 — $894.6B — 30.74 $5.61 —
Eli Lilly and Company  LLY $923.71 —
-1.21
$831.73B — $1.59M — $922.1 — $942.35 — $831.73B — 113.61 $8.13 —
Broadcom  AVGO $167.69 —
+1.9
$783.21B — $28.96M — $164.04 — $168.08 — $783.21B — 136.33 $1.23 —
Tesla  TSLA $230.29 —
+0.21
$735.69B — $59.1M — $226.32 — $232.66 — $735.69B — 64.68 $3.56 —
Walmart  WMT $80.6 —
+1.18
$647.88B — $11.01M — $79.69 — $80.69 — $647.88B — 41.97 $1.92 —
Novo Nordisk A/S  NVO $137 —
+0.25
$601.92B — $2.31M — $136.37 — $137.89 — $601.92B — 46.12 $2.97 —
Novo Nordisk A/S  NONOF $137 —
+4.68
$595B — $800 — $137 — $137 — $595B — 46.28 $2.96 —
JPMorgan Chase &  JPM $204.32 —
-1.1
$581.32B — $8.77M — $203.02 — $207.85 — $581.32B — 11.39 $17.93 —
Visa  V $287.35 —
+0.69
$559.15B — $3.59M — $285.55 — $288.74 — $559.15B — 30.79 $9.33 —
UnitedHealth Group Incorporated  UNH $594.32 —
+1
$548.81B — $1.72M — $587.23 — $597.68 — $548.81B — 39.30 $15.12 —
Exxon Mobil  XOM $111.15 —
-0.07
$493.82B — $8.16M — $110.93 — $112.47 — $493.82B — 13.29 $8.36 —
Mastercard Incorporated  MA $493.36 —
+0.25
$455.78B — $2.2M — $491.45 — $496.85 — $455.78B — 37.68 $13.09 —
Tencent Holdings Limited  TCTZF $47.8 —
+1.7
$455.31B — $1.32K — $47.8 — $47.8 — $455.31B — 21.33 $2.24 —
Oracle  ORCL $162.03 —
+0.4
$448.98B — $24.53M — $161 — $173.94 — $448.98B — 41.86 $3.87 —
Tencent  TCEHY $47.85 —
+0.63
$442.8B — $346.19K — $47.73 — $47.96 — $442.8B — 21.45 $2.23 —
The Procter & Gamble Company  PG $174.08 —
+0.35
$409.04B — $3.92M — $172.83 — $174.54 — $409.04B — 28.91 $6.02 —
Costco Wholesale  COST $916 —
+0.11
$406.09B — $1.31M — $909.36 — $923.83 — $406.09B — 56.85 $16.11 —
Johnson & Johnson  JNJ $165.52 —
+0.53
$398.45B — $2.81M — $163.82 — $165.75 — $398.45B — 25.07 $6.6 —
The Home Depot  HD $379.99 —
+1.48
$377.44B — $2.47M — $375.51 — $382 — $377.44B — 25.57 $14.86 —
AbbVie  ABBV $194.21 —
+0.1
$343.04B — $2.1M — $191.81 — $194.58 — $343.04B — 64.95 $2.99 —
JPMorgan Chase & Co.  JPM-PD $25.6 —
+0.27
$340.11B — $64.53K — $25.52 — $25.6 — $340.11B — 1.89 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.73 —
+0.67
$337.52B — $158.79K — $25.51 — $25.75 — $337.52B — 1.90 $13.48 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $134.67 —
-0.23
$336.27B — $40.63K — $134.5 — $135.79 — $336.27B — 21.86 $6.16 —
ASML Holding  ASML $816.36 —
+2.02
$320.99B — $901K — $804.12 — $818.62 — $320.99B — 43.21 $18.89 —
ASML Holding N.V.  ASMLF $807.66 —
+0.96
$317.57B — $449 — $807.66 — $811.26 — $317.57B — 42.73 $18.9 —
Bank of America Corporation  BML-PH $22.76 —
+0.71
$308.59B — $25.95K — $22.6 — $22.85 — $308.59B — 6.47 $3.51 —
Bank of America Corporation  BML-PG $22.8 —
+0.8
$307.88B — $13.39K — $22.62 — $22.82 — $307.88B — 6.48 $3.51 —
The Coca-Cola Company  KO $71.41 —
+0.94
$307.77B — $8.37M — $70.48 — $71.47 — $307.77B — 29.02 $2.46 —
Bank of America  BAC $38.65 —
-0.34
$299.91B — $28.03M — $38.44 — $39.09 — $299.91B — 13.56 $2.85 —
Netflix  NFLX $695.8 —
-0.18
$299.15B — $2.27M — $680 — $699.59 — $299.15B — 43.56 $16 —
Bank of America Corporation  BML-PL $24.06 —
+0.71
$296.45B — $23.87K — $23.91 — $24.08 — $296.45B — 6.84 $3.51 —
Merck &  MRK $115.86 —
+0.53
$293.68B — $6.66M — $115 — $116.76 — $293.68B — 21.41 $5.41 —
Bank of America Corporation  BAC-PE $24.58 —
+0.37
$291.96B — $12.47K — $24.44 — $24.63 — $291.96B — 6.99 $3.51 —
Bank of America Corporation  BML-PJ $23.65 —
+0.66
$273.45B — $26.97K — $23.38 — $23.68 — $273.45B — 6.72 $3.51 —
Nestlé  NSRGF $103.9 —
+0.78
$267.16B — $299 — $103.9 — $103.9 — $267.16B — 20.61 $5.04 —
Nestlé S.A.  NSRGY $103.14 —
-0.17
$265.2B — $58.42K — $103.02 — $104.02 — $265.2B — 20.46 $5.04 —
Industrial and Commercial Bank of China Limited  IDCBY $10.77 —
+1.6
$259.3B — $1.65K — $10.74 — $10.83 — $259.3B — 3.95 $2.72 —
SAP SE  SAP $221.28 —
+0.12
$258.12B — $548.93K — $220.73 — $222.6 — $258.12B — 92.58 $2.39 —
SAP SE  SAPGF $221 —
+0.41
$257.8B — $1.74K — $220.45 — $222 — $257.8B — 92.85 $2.38 —
Industrial and Commercial Bank of China  IDCBF $0.54 —
0
$256.74B — $2.5K — $0.55 — $0.5799 — $256.74B — 3.85 $0.14 —
Chevron  CVX $140.61 —
+1.01
$255.17B — $4.8M — $139.71 — $141.53 — $255.17B — 13.90 $10.11 —
Bank of America Corporation  BAC-PB $25.49 —
+0.12
$254.78B — $42.95K — $25.45 — $25.49 — $254.78B — 7.25 $3.51 —
Bank of America Corporation  BAC-PK $25.35 —
+0.32
$254.33B — $27.63K — $25.3 — $25.37 — $254.33B — 7.21 $3.51 —
Roche Holding AG  RHHBY $39.06 —
+1.01
$250.58B — $343.46K — $39.05 — $39.36 — $250.58B — 20.03 $1.95 —
Roche Holding AG  RHHVF $306 —
0
$248.34B — $584 — $299.2 — $311.8 — $248.34B — 19.56 $15.64 —
AstraZeneca  AZN $78.27 —
-0.87
$247.32B — $5.02M — $77.69 — $78.61 — $247.32B — 37.99 $2.06 —
Advanced Micro Devices  AMD $152.31 —
+1.02
$246.51B — $24.93M — $150.7 — $153.03 — $246.51B — 181.32 $0.84 —
PepsiCo  PEP $177.36 —
+0.06
$243.62B — $3.29M — $176.39 — $177.96 — $243.62B — 25.74 $6.89 —
Salesforce  CRM $254.57 —
+0.47
$243.37B — $4.99M — $252.52 — $256.83 — $243.37B — 44.27 $5.75 —
Toyota Motor Corporation  TOYOF $17.56 —
-0.62
$240.49B — $700 — $17.56 — $17.56 — $240.49B — 6.77 $2.59 —
Adobe  ADBE $536.87 —
-8.47
$238.05B — $10.3M — $526.6 — $540.26 — $238.05B — 45.49 $11.8 —
T-Mobile US  TMUS $202.83 —
+0.21
$236.66B — $1.93M — $200.72 — $203.25 — $236.66B — 25.41 $7.98 —
Toyota Motor  TM $175.39 —
-0.45
$236.24B — $207.63K — $174.86 — $176.18 — $236.24B — 6.77 $25.88 —
Novartis AG  NVS $115.66 —
-0.05
$234.16B — $1.86M — $115.28 — $116.32 — $234.16B — 23.65 $4.89 —
Novartis AG  NVSEF $110.18 —
0
$233.73B — $100 — $115 — $115 — $233.73B — 22.53 $4.89 —
Thermo Fisher Scientific  TMO $611.17 —
-0.42
$233.46B — $1.12M — $607.81 — $617.04 — $233.46B — 37.98 $16.09 —
Alibaba Group Holding  BABAF $10.5 —
+1.45
$228.34B — $320 — $10.35 — $10.35 — $228.34B — 21.42 $0.49 —
Linde  LIN $468.81 —
+0.31
$223.86B — $1.16M — $465 — $471.77 — $223.86B — 35.70 $13.13 —
Hermès International Société en commandite par actions  HESAY $212 —
-0.33
$222.29B — $4.06K — $211.55 — $213.55 — $222.29B — 45.20 $4.69 —
Accenture  ACN $349.58 —
-0.09
$218.97B — $1.47M — $348.79 — $351.43 — $218.97B — 32.01 $10.92 —
L'Oréal S.A.  LRLCY $81.2 —
+0.27
$217.36B — $24.32K — $80.99 — $81.49 — $217.36B — 30.52 $2.66 —
Agricultural Bank of China Limited  ACGBY $11.34 —
+2.07
$214.64B — $50 — $11.11 — $11.11 — $214.64B — 4.48 $2.53 —
McDonald's  MCD $296.53 —
+1.43
$212.71B — $1.68M — $292.82 — $296.71 — $212.71B — 25.94 $11.43 —
Agricultural Bank of China  ACGBF $0.46 —
0
$212.43B — $4K — $0.4199 — $0.4199 — $212.43B — 4.59 $0.1 —
Shell  SHEL $67.45 —
+0.7
$209.33B — $3.31M — $67.25 — $67.86 — $209.33B — 11.95 $5.64 —
Alibaba Group Holding  BABA $84.69 —
-0.94
$203.03B — $8.45M — $83.82 — $84.89 — $203.03B — 21.60 $3.92 —
Abbott Laboratories  ABT $116.4 —
-0.37
$202.52B — $3.33M — $115.95 — $117.05 — $202.52B — 36.71 $3.17 —
Wells Fargo & Company  WFC-PY $24.42 —
+0.37
$199.4B — $66.03K — $24.33 — $24.46 — $199.4B — 5.05 $4.83 —
Cisco Systems  CSCO $49.8 —
+0.38
$198.74B — $8.85M — $49.67 — $50.06 — $198.74B — 19.60 $2.54 —
Danaher  DHR $274.25 —
+0.65
$198.07B — $2.24M — $271.31 — $274.91 — $198.07B — 50.32 $5.45 —
IBM  IBM $214.79 —
+1.5
$197.85B — $4.55M — $212.13 — $216.08 — $197.85B — 23.70 $9.06 —
Wells Fargo & Company  WFC-PL $1,252 —
+0.73
$195.68B — $8.27K — $1,242.98 — $1,254.5 — $195.68B — 259.10 $4.83 —
Philip Morris  PM $125.62 —
+0.78
$195.31B — $3.74M — $124.46 — $125.87 — $195.31B — 22.23 $5.65 —
PetroChina Company  PCCYF $0.7099 —
-0.64
$193.68B — $10K — $0.6999 — $0.7099 — $193.68B — 5.91 $0.12 —
GE Aerospace  GE $178.28 —
+5.06
$193.31B — $6.57M — $169.21 — $179.32 — $193.31B — 48.18 $3.7 —
Verizon Communications  VZ $44.43 —
+1.3
$187.03B — $14.78M — $43.62 — $44.47 — $187.03B — 16.70 $2.66 —
QUALCOMM Incorporated  QCOM $167.73 —
+1.67
$186.85B — $3.99M — $165.47 — $168.3 — $186.85B — 21.44 $7.82 —
Blackstone  BX $151.19 —
+3.2
$184.66B — $4.19M — $147.77 — $151.87 — $184.66B — 57.70 $2.62 —
American Express Company  AXP $259 —
+1.51
$184.13B — $2.19M — $255.75 — $260.21 — $184.13B — 19.32 $13.4 —
Intuit  INTU $655.31 —
+1.38
$183.68B — $1.22M — $641.37 — $660.9 — $183.68B — 62.95 $10.41 —
Texas Instruments Incorporated  TXN $199.93 —
+2.02
$182.55B — $4.62M — $196.83 — $200.88 — $182.55B — 34.71 $5.76 —
ServiceNow  NOW $878.95 —
-0.81
$180.94B — $785.12K — $872.88 — $884.5 — $180.94B — 160.10 $5.49 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.57 —
+1.28
$180.88B — $366.6K — $103.48 — $105.31 — $180.88B — 22.10 $4.73 —
Wells Fargo & Company  WFC $52.78 —
+2.35
$179.65B — $21.5M — $51.75 — $53.04 — $179.65B — 10.81 $4.88 —
Amgen  AMGN $332.45 —
+0.72
$178.64B — $1.3M — $327.15 — $334.45 — $178.64B — 57.22 $5.81 —
China Construction Bank Corporation  CICHY $13.87 —
+1.09
$177.63B — $5.87K — $13.86 — $13.91 — $177.63B — 3.79 $3.65 —
Bank of China Limited  BACHY $10.8 —
+1.32
$175.13B — $1.89K — $10.67 — $10.8 — $175.13B — 4.21 $2.56 —
Royal Bank of Canada  RY $123.59 —
-0.3
$174.87B — $587.5K — $123.38 — $124.29 — $174.87B — 14.90 $8.29 —
China Construction Bank  CICHF $0.6999 —
0
$174.68B — $1K — $0.67 — $0.67 — $174.68B — 3.88 $0.18 —
Industria de Diseño Textil, S.A.  IDEXY $28.01 —
+1.49
$174.39B — $9.74K — $27.87 — $28.01 — $174.39B — 28.01 $1 —
Bank of China  BACHF $0.4299 —
0
$174.35B — $2.5K — $0.4299 — $0.4299 — $174.35B — 4.29 $0.1 —
Intuitive Surgical  ISRG $489.86 —
-0.84
$174.07B — $1.18M — $489.27 — $496.18 — $174.07B — 84.02 $5.83 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin