Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (12298)

Tüm borsalar

Tüm sektörler

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$205.19 —	+0.16	$4.97T —	$105.44M —	$203.44 —	$207.07 —	$4.97T —	31.42	$6.53 —
Alphabet Inc. GOOGL US	$359.68 —	+0.53	$4.39T —	$24.67M —	$354.94 —	$366.57 —	$4.39T —	27.47	$13.09 —
Apple AAPL US	$291.13 —	-1.52	$4.28T —	$37.91M —	$289.62 —	$297.14 —	$4.28T —	35.20	$8.27 —
Microsoft MSFT US	$390.74 —	+0.1	$2.90T —	$34.80M —	$382.27 —	$391.74 —	$2.90T —	23.25	$16.80 —
Amazon.com AMZN US	$238.55 —	-1.23	$2.57T —	$51.01M —	$233.59 —	$243.33 —	$2.57T —	31.63	$7.54 —
Taiwan Semiconductor Manufacturing Company TSM US	$423.93 —	+0.68	$2.20T —	$10.34M —	$417.21 —	$426.94 —	$2.20T —	36.48	$11.62 —
Space Exploration SPCX US	$160.95 —	+19.22	$2.11T —	$503.89M —	$150.00 —	$176.52 —	$2.11T —	0	-$0.68 —
Broadcom AVGO US	$382.07 —	-0.91	$1.82T —	$22.20M —	$377.00 —	$384.98 —	$1.82T —	63.67	$6.00 —
Tesla TSLA US	$406.43 —	+1.82	$1.53T —	$62.46M —	$386.76 —	$406.68 —	$1.53T —	369.48	$1.10 —
Meta Platforms META US	$566.98 —	-0.26	$1.44T —	$14.30M —	$560.90 —	$576.07 —	$1.44T —	20.61	$27.50 —
Micron Technology MU US	$981.61 —	-1.43	$1.11T —	$40.31M —	$960.20 —	$1,012.62 —	$1.11T —	46.30	$21.20 —
Berkshire Hathaway Inc. BRK-B US	$489.25 —	+0.71	$1.06T —	$4.57M —	$484.61 —	$489.99 —	$1.06T —	14.55	$33.61 —
Eli Lilly and Company LLY US	$1,133.00 —	-2.41	$1.01T —	$2.43M —	$1,132.81 —	$1,169.99 —	$1.01T —	40.32	$28.10 —
Walmart WMT US	$121.04 —	+0.45	$963.25B —	$14.73M —	$119.53 —	$121.61 —	$963.25B —	42.61	$2.84 —
JPMorgan Chase & JPM US	$320.72 —	+2.31	$859.37B —	$5.31M —	$315.55 —	$321.30 —	$859.37B —	15.36	$20.88 —
Advanced Micro Devices AMD US	$511.57 —	+4.73	$834.17B —	$30.79M —	$494.00 —	$521.69 —	$834.17B —	169.39	$3.02 —
ASML Holding ASML US	$1,863.55 —	-1.89	$718.25B —	$2.52M —	$1,839.00 —	$1,892.80 —	$718.25B —	62.49	$29.82 —
Intel INTC US	$124.57 —	+6.51	$626.09B —	$148.54M —	$115.33 —	$127.60 —	$626.09B —	0	-$0.60 —
Visa V US	$322.39 —	+1.05	$613.10B —	$5.50M —	$319.80 —	$325.93 —	$613.10B —	28.08	$11.48 —
Exxon Mobil XOM US	$147.01 —	+0.28	$609.35B —	$17.70M —	$145.20 —	$148.91 —	$609.35B —	24.74	$5.94 —
Johnson & Johnson JNJ US	$240.87 —	+1.07	$579.83B —	$6.46M —	$237.52 —	$240.91 —	$579.83B —	27.94	$8.62 —
Tencent TCEHY US	$59.06 —	-0.2	$532.58B —	$532.28K —	$58.71 —	$59.34 —	$532.58B —	16.54	$3.57 —
Oracle ORCL US	$184.13 —	+0.02	$529.57B —	$29.46M —	$179.00 —	$185.58 —	$529.57B —	31.52	$5.84 —
Tencent Holdings Limited TCTZF US	$58.01 —	-2.37	$523.11B —	$15.00 —	$57.01 —	$57.01 —	$523.11B —	16.24	$3.57 —
Cisco Systems CSCO US	$121.10 —	-0.6	$477.31B —	$14.80M —	$120.73 —	$122.79 —	$477.31B —	40.36	$3.00 —
Lam Research LRCX US	$366.81 —	+1.18	$458.72B —	$9.13M —	$354.89 —	$373.82 —	$458.72B —	69.47	$5.28 —
Applied Materials AMAT US	$567.25 —	+2.64	$450.37B —	$7.47M —	$544.07 —	$569.92 —	$450.37B —	53.46	$10.61 —
Costco Wholesale COST US	$982.35 —	+0.68	$435.65B —	$1.69M —	$970.00 —	$984.78 —	$435.65B —	49.51	$19.84 —
Mastercard Incorporated MA US	$489.98 —	+0.71	$432.94B —	$2.67M —	$484.58 —	$492.37 —	$432.94B —	28.32	$17.30 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.43 —	+2.79	$429.07B —	$255.00 —	$18.38 —	$18.40 —	$429.07B —	6.18	$2.98 —
Caterpillar CAT US	$910.57 —	+1.44	$419.40B —	$2.03M —	$899.26 —	$918.98 —	$419.40B —	45.25	$20.12 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	0	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
Arm ARM US	$380.81 —	+11.27	$406.74B —	$16.30M —	$350.04 —	$385.73 —	$406.74B —	453.34	$0.84 —
AbbVie ABBV US	$227.73 —	+1.32	$402.35B —	$4.01M —	$224.32 —	$228.40 —	$402.35B —	111.08	$2.05 —
Bank of America BAC US	$56.02 —	+1.56	$397.55B —	$29.86M —	$55.26 —	$56.19 —	$397.55B —	13.90	$4.03 —
Chevron CVX US	$187.22 —	+0.75	$372.87B —	$7.87M —	$184.36 —	$188.38 —	$372.87B —	32.56	$5.75 —
UnitedHealth Group Incorporated UNH US	$408.52 —	+0.73	$371.00B —	$7.26M —	$404.81 —	$409.32 —	$371.00B —	30.76	$13.28 —
Coca-Cola KO US	$82.62 —	+0.11	$355.47B —	$11.52M —	$81.87 —	$82.89 —	$355.47B —	25.98	$3.18 —
GE Aerospace GE US	$335.30 —	+0.76	$350.33B —	$2.93M —	$328.47 —	$336.86 —	$350.33B —	41.65	$8.05 —
The Procter & Gamble Company PG US	$149.61 —	+0.86	$348.38B —	$5.04M —	$148.31 —	$150.20 —	$348.38B —	21.87	$6.84 —
Netflix NFLX US	$80.34 —	-1.14	$338.30B —	$35.08M —	$79.28 —	$82.00 —	$338.30B —	25.91	$3.10 —
Morgan Stanley MS US	$214.04 —	+0.65	$337.60B —	$4.69M —	$212.70 —	$217.62 —	$337.60B —	19.38	$11.04 —
Roche Holding AG RHHVF US	$418.56 —	-0.28	$336.70B —	$100.00 —	$414.98 —	$414.98 —	$336.70B —	20.87	$20.05 —
Roche Holding AG RHHBY US	$51.65 —	+0.58	$332.67B —	$63.73K —	$51.24 —	$51.92 —	$332.67B —	20.57	$2.51 —
KLA KLAC US	$254.54 —	+5.55	$332.50B —	$9.11M —	$236.00 —	$254.92 —	$332.50B —	71.90	$3.54 —
PetroChina Company PCCYF US	$1.34 —	+3.08	$330.13B —	$500.00 —	$1.35 —	$1.35 —	$330.13B —	10.30	$0.13 —
The Home Depot HD US	$328.39 —	+0.73	$327.44B —	$2.88M —	$325.30 —	$331.02 —	$327.44B —	23.30	$14.09 —
HSBC Holdings plc HSBC US	$92.67 —	+2.15	$317.82B —	$1.58M —	$91.67 —	$92.75 —	$317.82B —	15.31	$6.05 —
HSBC HBCYF US	$18.45 —	+10.41	$316.38B —	$300.00 —	$18.45 —	$18.45 —	$316.38B —	15.24	$1.21 —
The Goldman Sachs GS US	$1,062.75 —	+2.62	$313.52B —	$2.20M —	$1,048.06 —	$1,073.73 —	$313.52B —	19.41	$54.73 —
Palantir PLTR US	$127.99 —	-2.36	$306.83B —	$35.32M —	$126.65 —	$131.09 —	$306.83B —	142.21	$0.90 —
China Construction Bank Corporation CICHY US	$22.94 —	+2.73	$300.06B —	$2.05K —	$22.61 —	$22.95 —	$300.06B —	5.97	$3.84 —
Merck & MRK US	$119.05 —	-1.42	$294.03B —	$10.92M —	$118.84 —	$121.90 —	$294.03B —	33.53	$3.55 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$118.54 —	+1.22	$292.84B —	$41.28K —	$116.93 —	$118.81 —	$292.84B —	23.51	$5.04 —
Novartis AG NVS US	$153.07 —	-0.55	$292.07B —	$1.04M —	$152.85 —	$154.22 —	$292.07B —	21.92	$6.98 —
China Construction Bank CICHF US	$1.11 —	0	$290.38B —	$100.00 —	$1.12 —	$1.12 —	$290.38B —	5.84	$0.19 —
Philip Morris PM US	$184.30 —	+1.95	$287.24B —	$3.22M —	$180.42 —	$185.12 —	$287.24B —	25.95	$7.10 —
Alibaba Group Holding BABAF US	$14.65 —	-2.25	$281.27B —	$8.00K —	$13.86 —	$13.90 —	$281.27B —	18.09	$0.81 —
Royal Bank of Canada RY US	$199.54 —	+0.14	$277.29B —	$1.13M —	$199.00 —	$201.74 —	$277.29B —	18.10	$11.02 —
AstraZeneca AZN US	$178.75 —	-1.94	$277.22B —	$2.39M —	$178.59 —	$182.69 —	$277.22B —	26.96	$6.63 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Texas Instruments Incorporated TXN US	$301.12 —	+1.35	$274.05B —	$5.34M —	$295.85 —	$303.03 —	$274.05B —	51.56	$5.84 —
Agricultural Bank of China Limited ACGBY US	$19.34 —	+2.38	$270.75B —	$100.00 —	$19.32 —	$19.32 —	$270.75B —	6.62	$2.92 —
Alibaba Group Holding BABA US	$112.82 —	+0.12	$270.67B —	$7.97M —	$110.98 —	$112.82 —	$270.67B —	17.35	$6.50 —
Nestlé S.A. NSRGY US	$100.25 —	-0.2	$257.87B —	$27.57K —	$99.86 —	$100.64 —	$257.87B —	22.83	$4.39 —
Dell DELL US	$395.57 —	+1.05	$256.37B —	$5.35M —	$381.11 —	$408.38 —	$256.37B —	31.54	$12.54 —
Wells Fargo & Company WFC US	$83.73 —	+1.61	$256.23B —	$8.43M —	$82.62 —	$84.10 —	$256.23B —	12.94	$6.47 —
IBM IBM US	$272.24 —	-0.95	$255.87B —	$4.31M —	$267.76 —	$278.94 —	$255.87B —	24.09	$11.30 —
Nestlé NSRGF US	$98.16 —	-2.98	$252.49B —	$100.00 —	$96.00 —	$96.00 —	$252.49B —	22.35	$4.39 —
SoftBank SFTBF US	$44.02 —	+0.76	$250.87B —	$825.00 —	$43.00 —	$44.22 —	$250.87B —	8.10	$5.43 —
SoftBank Group Corp. SFTBY US	$21.91 —	+0.74	$249.73B —	$870.85K —	$20.45 —	$22.06 —	$249.73B —	8.05	$2.72 —
RTX RTX US	$183.53 —	-0.37	$247.16B —	$2.58M —	$181.87 —	$184.87 —	$247.16B —	34.49	$5.32 —
Marvell Technology MRVL US	$279.70 —	-0.36	$244.89B —	$40.79M —	$267.31 —	$287.98 —	$244.89B —	96.11	$2.91 —
Shell plc RYDAF US	$44.16 —	+1.63	$244.87B —	$666.00 —	$43.45 —	$43.45 —	$244.87B —	13.75	$3.21 —
Linde LIN US	$523.57 —	+1.58	$242.07B —	$2.19M —	$517.19 —	$525.82 —	$242.07B —	34.71	$15.08 —
L'Oréal S.A. LRLCY US	$90.57 —	+0.61	$241.72B —	$14.43K —	$89.91 —	$90.72 —	$241.72B —	34.30	$2.64 —
Citigroup C US	$139.83 —	+1.27	$238.49B —	$9.08M —	$138.22 —	$141.12 —	$238.49B —	17.26	$8.10 —
Shell SHEL US	$85.66 —	-0.22	$237.50B —	$6.75M —	$84.96 —	$86.47 —	$237.50B —	13.34	$6.42 —
Siemens Aktiengesellschaft SIEGY US	$153.10 —	-0.16	$235.51B —	$16.51K —	$151.87 —	$153.29 —	$235.51B —	27.48	$5.57 —
Toyota Motor Corporation TOYOF US	$17.83 —	0	$232.39B —	$1.20K —	$17.09 —	$17.82 —	$232.39B —	9.69	$1.84 —
BHP Group Limited BHP US	$90.82 —	+3.2	$230.71B —	$3.06M —	$88.06 —	$90.92 —	$230.71B —	22.59	$4.02 —
Toyota Motor TM US	$174.95 —	0	$228.02B —	$539.58K —	$174.03 —	$175.75 —	$228.02B —	9.51	$18.39 —
Palo Alto Networks PANW US	$279.62 —	+0.03	$227.89B —	$6.74M —	$271.49 —	$281.98 —	$227.89B —	243.14	$1.15 —
Bank of China Limited BACHY US	$17.64 —	+2.56	$227.35B —	$6.97K —	$17.59 —	$17.65 —	$227.35B —	6.46	$2.73 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.16 —	+0.4	$227.34B —	$3.45M —	$19.89 —	$20.16 —	$227.34B —	15.27	$1.32 —
Siemens Aktiengesellschaft SMAWF US	$296.88 —	-0.23	$226.44B —	$21.00 —	$294.00 —	$294.00 —	$226.44B —	26.60	$11.16 —
QUALCOMM Incorporated QCOM US	$211.72 —	+4.32	$223.15B —	$14.12M —	$200.10 —	$215.01 —	$223.15B —	22.79	$9.29 —
American Express Company AXP US	$325.44 —	+2.18	$222.06B —	$1.69M —	$319.08 —	$325.60 —	$222.06B —	20.32	$16.01 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	0	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
Bank of China BACHF US	$0.67 —	-4.29	$215.88B —	$3.50K —	$0.70 —	$0.70 —	$215.88B —	6.09	$0.11 —
BHP Group Limited BHPLF US	$41.34 —	0	$210.04B —	$23.00 —	$41.91 —	$41.91 —	$210.04B —	20.56	$2.01 —
Seagate Technology STX US	$931.04 —	+7.25	$208.77B —	$3.18M —	$868.14 —	$946.24 —	$208.77B —	88.50	$10.52 —
Arista Networks ANET US	$163.24 —	+4.37	$205.55B —	$5.99M —	$159.13 —	$165.25 —	$205.55B —	56.09	$2.91 —
Hermès International Société en commandite par actions HESAY US	$196.12 —	+1.27	$205.54B —	$6.18K —	$194.14 —	$198.40 —	$205.54B —	39.54	$4.96 —
T-Mobile US TMUS US	$189.10 —	+1.77	$204.64B —	$4.11M —	$184.30 —	$189.64 —	$204.64B —	20.07	$9.42 —
Tokyo Electron TOELF US	$448.53 —	+5.94	$204.02B —	$10.00 —	$423.39 —	$441.00 —	$204.02B —	57.50	$7.80 —
Analog Devices ADI US	$417.79 —	+1.37	$203.50B —	$2.81M —	$406.40 —	$422.23 —	$203.50B —	62.07	$6.73 —
McDonald's MCD US	$284.81 —	+0.01	$202.36B —	$3.97M —	$284.03 —	$287.66 —	$202.36B —	23.47	$12.13 —
Industria de Diseño Textil, S.A. IDEXY US	$16.20 —	-0.67	$201.81B —	$9.53K —	$16.17 —	$16.24 —	$201.81B —	27.93	$0.58 —
Verizon Communications VZ US	$48.11 —	+2.49	$200.89B —	$17.15M —	$47.00 —	$48.21 —	$200.89B —	11.73	$4.10 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}