$2.98T
Toplam piyasa değeri
$92.65B
Toplam hacim
BTC 58.38%   •   ETH 8.35%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $223.75 —
+1.37
$3.36T — $34.3M — $220.08 — $224.1 — $3.36T — 35.45 $6.31 —
NVIDIA  NVDA $120.69 —
-0.59
$2.94T — $165.86M — $118.92 — $121.29 — $2.94T — 41.05 $2.94 —
Microsoft  MSFT $395.16 —
+0.53
$2.94T — $14.44M — $392.64 — $396.36 — $2.94T — 31.84 $12.41 —
Amazon.com  AMZN $205.71 —
+1.21
$2.18T — $30.89M — $203.22 — $206.21 — $2.18T — 37.19 $5.53 —
Alphabet Inc.  GOOGL $170.56 —
+1.72
$2.09T — $23.91M — $168.32 — $170.63 — $2.09T — 21.24 $8.03 —
Alphabet  GOOG $172.79 —
+1.68
$2.09T — $13.8M — $170.56 — $172.91 — $2.09T — 21.51 $8.03 —
Meta Platforms  META $626.31 —
+1.21
$1.59T — $15.28M — $621.19 — $633.85 — $1.59T — 26.24 $23.86 —
Berkshire Hathaway Inc.  BRK-B $528.87 —
+0.57
$1.14T — $3.04M — $525.88 — $533.08 — $1.14T — 12.82 $41.25 —
Taiwan Semiconductor Manufacturing Company  TSM $180.9 —
-0.14
$938.25B — $8.69M — $179.81 — $182.48 — $938.25B — 26.37 $6.86 —
Tesla  TSLA $288.14 —
+3.5
$926.81B — $146.28M — $271.28 — $288.2 — $926.81B — 140.55 $2.05 —
Broadcom  AVGO $188.26 —
-1.56
$899.25B — $23.3M — $187.68 — $191.6 — $899.25B — 87.15 $2.16 —
Eli Lilly and Company  LLY $852.35 —
-1.45
$765.4B — $1.96M — $848.05 — $874.92 — $765.4B — 72.97 $11.68 —
JPMorgan Chase &  JPM $251.13 —
+1.24
$702.19B — $6.37M — $247.62 — $251.82 — $702.19B — 12.72 $19.74 —
Walmart  WMT $84.76 —
-3.12
$679.51B — $27.83M — $84.62 — $87.31 — $679.51B — 35.17 $2.41 —
Visa  V $344.62 —
+0.22
$664.78B — $3.93M — $340.69 — $345.53 — $664.78B — 34.70 $9.93 —
Tencent Holdings Limited  TCTZF $67.49 —
+3.83
$615.12B — $500 — $65 — $65 — $615.12B — 23.84 $2.83 —
Tencent  TCEHY $64.83 —
+0.03
$601.65B — $808.42K — $64.61 — $65.53 — $601.65B — 22.90 $2.83 —
Exxon Mobil  XOM $116.59 —
+0.68
$505.9B — $12.08M — $115.96 — $117.64 — $505.9B — 14.89 $7.83 —
Mastercard Incorporated  MA $545.16 —
+0.27
$497.03B — $2.14M — $542.01 — $547.18 — $497.03B — 39.22 $13.9 —
UnitedHealth Group Incorporated  UNH $513.43 —
-0.59
$469.64B — $2.07M — $511.54 — $518.74 — $469.64B — 33.10 $15.51 —
Oracle  ORCL $153.93 —
-0.61
$434.29B — $8.51M — $153.05 — $155.6 — $434.29B — 36.13 $4.26 —
Netflix  NFLX $997.28 —
+2.6
$426.59B — $3.76M — $977.11 — $998.7 — $426.59B — 50.24 $19.85 —
Costco Wholesale  COST $930.26 —
+0.46
$412.74B — $1.62M — $922.55 — $932.29 — $412.74B — 54.33 $17.12 —
Johnson & Johnson  JNJ $161.02 —
-1.39
$388.03B — $7.46M — $160.57 — $164.19 — $388.03B — 27.76 $5.8 —
The Procter & Gamble Company  PG $162.85 —
-1.69
$381.86B — $8.37M — $162.2 — $165.37 — $381.86B — 25.89 $6.29 —
The Home Depot  HD $360.99 —
-0.76
$358.84B — $1.82M — $358.56 — $363.65 — $358.84B — 24.21 $14.91 —
AbbVie  ABBV $201.34 —
-3.74
$356.17B — $10.08M — $199.4 — $209.26 — $356.17B — 83.89 $2.4 —
JPMorgan Chase & Co.  JPM-PD $25.08 —
+0.24
$333.2B — $69.01K — $25.01 — $25.08 — $333.2B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.36 —
+0.12
$332.67B — $74.79K — $25.32 — $25.38 — $332.67B — 1.88 $13.48 —
Novo Nordisk A/S  NVO $73.6 —
-2.3
$329.38B — $8.86M — $73.2 — $76.05 — $329.38B — 22.37 $3.29 —
Novo Nordisk A/S  NONOF $73.35 —
-0.64
$329.38B — $100 — $73.82 — $73.82 — $329.38B — 22.29 $3.29 —
Bank of America  BAC $43.28 —
+0.49
$329.05B — $18.28M — $43.05 — $43.53 — $329.05B — 13.48 $3.21 —
SAP SE  SAP $280.23 —
+1.63
$326.91B — $667.14K — $278.13 — $280.44 — $326.91B — 97.98 $2.86 —
SAP SE  SAPGF $280.04 —
+0.37
$326.69B — $997 — $278 — $279 — $326.69B — 97.23 $2.88 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $129.12 —
-0.02
$322.42B — $103.27K — $128.79 — $129.68 — $322.42B — 23.69 $5.45 —
Alibaba Group Holding  BABAF $16.85 —
+0.42
$320.09B — $200 — $17.1 — $17.1 — $320.09B — 19.58 $0.86 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$317.01B — $50K — $0.7199 — $0.7199 — $317.01B — 5.14 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $14.36 —
-0.28
$317.01B — $4.41K — $14.36 — $14.56 — $317.01B — 5.31 $2.7 —
Alibaba Group Holding  BABA $132.75 —
-1.29
$315.29B — $17.87M — $132.36 — $136.24 — $315.29B — 19.29 $6.88 —
Bank of America Corporation  BML-PH $22.44 —
+0.09
$304.25B — $6.25K — $22.4 — $22.5 — $304.25B — 6.38 $3.51 —
Bank of America Corporation  BML-PG $22.42 —
-0.18
$302.74B — $1.67K — $22.42 — $22.43 — $302.74B — 6.38 $3.51 —
The Coca-Cola Company  KO $68.81 —
-0.2
$296.13B — $8.07M — $68.6 — $69.08 — $296.13B — 27.97 $2.46 —
T-Mobile US  TMUS $258.75 —
-0.08
$295.67B — $2.94M — $256.42 — $261.11 — $295.67B — 26.81 $9.65 —
Chevron  CVX $165.94 —
+0.56
$292.15B — $7.87M — $165.11 — $167.81 — $292.15B — 17.07 $9.72 —
ASML Holding  ASML $726.74 —
-0.15
$287.39B — $1.24M — $725.42 — $735 — $287.39B — 34.83 $20.86 —
Hermès International Société en commandite par actions  HESAY $270.89 —
-0.25
$283.99B — $2.18K — $269.94 — $271.91 — $283.99B — 57.14 $4.74 —
Bank of America Corporation  BML-PL $22.91 —
+0.17
$282.28B — $25.73K — $22.79 — $22.93 — $282.28B — 6.51 $3.51 —
Roche Holding AG  RHHBY $43.38 —
+0.16
$277.54B — $307.46K — $42.93 — $43.84 — $277.54B — 29.71 $1.46 —
Salesforce  CRM $288.61 —
+0.93
$277.35B — $4.3M — $286.2 — $290.45 — $277.35B — 45.45 $6.35 —
Bank of America Corporation  BAC-PE $22.89 —
-0.3
$271.89B — $8.88K — $22.87 — $23.09 — $271.89B — 6.51 $3.51 —
Bank of America Corporation  BML-PJ $23.3 —
+0.58
$269.46B — $21.4K — $23.11 — $23.37 — $269.46B — 6.63 $3.51 —
Nestlé  NSRGF $101.78 —
0
$261.85B — $143 — $102 — $102 — $261.85B — 21.47 $4.74 —
Nestlé S.A.  NSRGY $100.7 —
+0.14
$259.07B — $68.88K — $100.36 — $101.7 — $259.07B — 21.24 $4.74 —
Toyota Motor  TM $193.01 —
+0.28
$252.16B — $167.38K — $191.93 — $193.5 — $252.16B — 7.56 $25.52 —
Bank of America Corporation  BAC-PB $25.21 —
+0.24
$251.98B — $25.02K — $25.15 — $25.21 — $251.98B — 7.17 $3.51 —
Bank of America Corporation  BAC-PK $25.11 —
-0.04
$251.92B — $43.25K — $25.03 — $25.13 — $251.92B — 7.14 $3.51 —
Toyota Motor Corporation  TOYOF $19.27 —
0
$251.75B — $626 — $19.26 — $19.5 — $251.75B — 7.55 $2.55 —
Agricultural Bank of China Limited  ACGBY $16.05 —
-0.06
$247.29B — $4.29K — $15.52 — $16.09 — $247.29B — 6.36 $2.52 —
Agricultural Bank of China  ACGBF $0.65 —
0
$247.26B — $2K — $0.68 — $0.68 — $247.26B — 6.49 $0.1 —
Cisco Systems  CSCO $60.99 —
+0.03
$242.64B — $20.88M — $60.7 — $61.21 — $242.64B — 26.75 $2.28 —
Wells Fargo & Company  WFC $74.24 —
-0.05
$242.41B — $9.5M — $73.83 — $74.65 — $242.41B — 13.82 $5.37 —
Philip Morris  PM $152.21 —
+0.44
$236.67B — $3.8M — $150.1 — $152.38 — $236.67B — 25.32 $6.01 —
AstraZeneca  AZN $73.05 —
-1.4
$233.32B — $4.9M — $72.63 — $75.12 — $233.32B — 32.46 $2.25 —
IBM  IBM $249.9 —
+0.58
$231.72B — $3.13M — $248.2 — $250.9 — $231.72B — 38.92 $6.42 —
Novartis AG  NVSEF $116.6 —
0
$230.3B — $650 — $109 — $109 — $230.3B — 19.89 $5.86 —
Palantir  PLTR $96.5 —
-0.26
$226.91B — $77.54M — $95.08 — $98.17 — $226.91B — 507.89 $0.19 —
GE Aerospace  GE $212.13 —
+0.9
$226.25B — $3.63M — $210.25 — $212.76 — $226.25B — 34.83 $6.09 —
China Construction Bank  CICHF $0.88 —
0
$224.56B — $1K — $0.91 — $0.91 — $224.56B — 4.88 $0.18 —
China Construction Bank Corporation  CICHY $17.71 —
+0.06
$223.9B — $5.92K — $17.47 — $18.3 — $223.9B — 4.93 $3.59 —
Merck &  MRK $87.87 —
-4.81
$221.96B — $20.63M — $87.08 — $92.31 — $221.96B — 13.03 $6.74 —
Novartis AG  NVS $110.38 —
-0.64
$219.44B — $2.58M — $109.97 — $112.24 — $219.44B — 18.80 $5.87 —
McDonald's  MCD $306.92 —
+0.41
$219.28B — $2.66M — $304.03 — $308.66 — $219.28B — 26.94 $11.39 —
Abbott Laboratories  ABT $125.6 —
-1.27
$217.83B — $4.39M — $124.5 — $128.79 — $217.83B — 16.43 $7.64 —
Linde  LIN $457.45 —
-0.36
$216.33B — $2M — $454.98 — $458.88 — $216.33B — 33.56 $13.63 —
Shell  SHEL $72.03 —
+1.05
$215.6B — $7.04M — $71.84 — $73.24 — $215.6B — 14.09 $5.11 —
Shell plc  RYDAF $35.97 —
+0.62
$215.29B — $567 — $35.75 — $36.25 — $215.29B — 14.21 $2.53 —
Bank of China  BACHF $0.56 —
0
$210.34B — $982 — $0.56 — $0.56 — $210.34B — 5.59 $0.1 —
Bank of China Limited  BACHY $14.86 —
+0.41
$208.97B — $1.72K — $14.8 — $14.95 — $208.97B — 5.82 $2.55 —
HSBC Holdings plc  HSBC $58.37 —
+0.67
$207.16B — $1.81M — $57.99 — $58.51 — $207.16B — 9.41 $6.2 —
HSBC  HBCYF $11.51 —
0
$204.25B — $5K — $11.26 — $11.26 — $204.25B — 9.28 $1.24 —
L'Oréal S.A.  LRLCY $75.11 —
-0.67
$202.16B — $7.59K — $75.06 — $75.83 — $202.16B — 29.00 $2.59 —
Morgan Stanley  MS $125.2 —
+0.75
$201.93B — $4.33M — $124.16 — $126.04 — $201.93B — 15.74 $7.95 —
PepsiCo  PEP $145.54 —
-0.62
$199.61B — $4.75M — $144.86 — $146.3 — $199.61B — 20.91 $6.96 —
PetroChina Company  PCCYF $0.79 —
0
$196.81B — $514 — $0.8 — $0.8 — $196.81B — 6.58 $0.12 —
Thermo Fisher Scientific  TMO $514.34 —
-1.07
$196.14B — $870.32K — $510.94 — $523.24 — $196.14B — 31.15 $16.51 —
AT&T  T $27.31 —
+1.3
$196.04B — $36.15M — $26.99 — $27.56 — $196.04B — 18.32 $1.49 —
Wells Fargo & Company  WFC-PY $23.99 —
+0.13
$195.89B — $27.27K — $23.88 — $24 — $195.89B — 4.96 $4.83 —
American Express Company  AXP $279.28 —
+0.51
$195.81B — $2.77M — $276.21 — $279.79 — $195.81B — 19.92 $14.02 —
Siemens Aktiengesellschaft  SIEGY $123.99 —
+0.21
$194.22B — $23.09K — $122.4 — $124.08 — $194.22B — 24.55 $5.05 —
Accenture  ACN $308.9 —
+0.56
$193.52B — $3.86M — $305.59 — $312.47 — $193.52B — 25.44 $12.14 —
Wells Fargo & Company  WFC-PL $1,205.14 —
+0.15
$188.35B — $2.89K — $1,205.14 — $1,205.14 — $188.35B — 249.40 $4.83 —
Intuitive Surgical  ISRG $519.81 —
+2.21
$186.23B — $2.53M — $511.95 — $520.39 — $186.23B — 80.59 $6.45 —
Advanced Micro Devices  AMD $114.81 —
+0.84
$186.05B — $28.5M — $112.71 — $114.94 — $186.05B — 114.81 $1 —
Blackstone  BX $151.21 —
-0.57
$184.27B — $2.5M — $149.32 — $153.18 — $184.27B — 41.88 $3.61 —
The Walt Disney Company  DIS $101.61 —
+1.43
$183.69B — $4.76M — $100.41 — $101.76 — $183.69B — 32.99 $3.08 —
Verizon Communications  VZ $43.49 —
-0.16
$183.08B — $21.43M — $43.15 — $43.83 — $183.08B — 10.50 $4.14 —
Deutsche Telekom AG  DTEGF $37.29 —
0
$182.74B — $125 — $36.01 — $36.01 — $182.74B — 15.15 $2.46 —
The Goldman Sachs  GS $585.94 —
+1.01
$182.1B — $1.28M — $578.21 — $586.7 — $182.1B — 14.44 $40.55 —
RTX  RTX $135.66 —
+0.72
$181.12B — $3.99M — $133.98 — $135.93 — $181.12B — 38.21 $3.55 —
Deutsche Telekom AG  DTEGY $36.08 —
-0.08
$179.25B — $108.7K — $35.98 — $36.23 — $179.25B — 14.66 $2.46 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin