Oops




$2.5T
Toplam piyasa değeri
$76.65B
Toplam hacim
BTC 50.91%   •   ETH 15.11%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19228)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $400.4 —
-2.12
$3.13T — $9.69M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
Apple  AAPL $169.29 —
+0.16
$2.73T — $33.22M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
NVIDIA  NVDA $783.76 —
-1.63
$2.2T — $43.8M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
Alphabet Inc.  GOOGL $153.48 —
-3.55
$1.97T — $15.4M — $157.14 — $160.22 — $1.97T — 27.14 $5.81 —
Alphabet  GOOG $155.25 —
-3.63
$1.97T — $13.79M — $158.6 — $161.7 — $1.97T — 27.44 $5.8 —
Amazon.com  AMZN $172.22 —
-2.48
$1.94T — $23.74M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
Meta Platforms  META $414.5 —
-16.01
$1.31T — $22.98M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
Berkshire Hathaway Inc.  BRK-B $405.65 —
-0.07
$871.44B — $1.56M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Berkshire Hathaway  BRK-A $612,190 —
-0.49
$871.44B — $12.64K — $608,000 — $615,651.7 — $871.44B — 9.15 $66.4K —
Taiwan Semiconductor Manufacturing Company  TSM $131.01 —
-1.47
$739.25B — $11.51M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Eli Lilly and Company  LLY $726.45 —
-0.79
$714.63B — $1.28M — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Broadcom  AVGO $1,251.32 —
-0.44
$622.87B — $1.19M — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
Visa  V $273.76 —
-0.46
$566.84B — $4.75M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Novo Nordisk A/S  NVO $125.5 —
-0.52
$564.56B — $2.29M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
Novo Nordisk A/S  NONOF $128.64 —
+0.21
$564.56B — $2.32K — $123.96 — $130.55 — $564.56B — 46.25 $2.68 —
Tesla  TSLA $161.19 —
-0.58
$544.76B — $163.44M — $170.36 — $173.81 — $544.76B — 39.87 $4.29 —
JPMorgan Chase &  JPM $192.45 —
-0.33
$524.99B — $3.76M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Walmart  WMT $59.73 —
-0.23
$484.61B — $7.61M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
Exxon Mobil  XOM $121 —
-0.04
$476.46B — $6.38M — $119.67 — $123.75 — $476.46B — 13.52 $8.9 —
Mastercard Incorporated  MA $461.8 —
-0.15
$434.15B — $1.96M — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $171.12 —
-0.4
$424.15B — $153.03K — $164.76 — $166.97 — $424.15B — 25.36 $6.52 —
UnitedHealth Group Incorporated  UNH $487 —
-0.06
$404.91B — $1.89M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
ASML Holding  ASML $883 —
-1.04
$385.3B — $472.97K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Tencent  TCEHY $43.57 —
+2.57
$372.07B — $2.76M — $38.62 — $39.3 — $372.07B — 23.59 $1.64 —
Tencent Holdings Limited  TCTZF $43.4 —
+1.9
$372.07B — $2.35K — $38.5 — $40.1 — $372.07B — 23.54 $1.64 —
The Procter & Gamble Company  PG $161.65 —
-0.58
$365.49B — $3.04M — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
Johnson & Johnson  JNJ $148.3 —
-0.15
$355.49B — $3.93M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
The Home Depot  HD $332.9 —
-0.03
$339.79B — $1.76M — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Oracle  ORCL $114 —
-1.16
$332.87B — $2.56M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
JPMorgan Chase & Co.  JPM-PC $25.34 —
+0.16
$331.75B — $41.9K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
Toyota Motor Corporation  TOYOF $23.31 —
+0.56
$331.31B — $8.76K — $24.43 — $25.19 — $331.31B — 11.25 $2.17 —
Toyota Motor  TM $232.35 —
-0.23
$331.31B — $120.85K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
JPMorgan Chase & Co.  JPM-PD $24.87 —
-0.12
$328.82B — $39.3K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Costco Wholesale  COST $725.09 —
+0.17
$324.34B — $600.81K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
Merck &  MRK $127.1 —
+0.08
$318.5B — $2.52M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
Bank of America Corporation  BML-PG $22.21 —
+0.86
$298.29B — $1.46K — $22.09 — $22.24 — $298.29B — 6.28 $3.51 —
Chevron  CVX $163.59 —
+0.01
$293.65B — $3.42M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
Bank of America Corporation  BML-PH $21.55 —
<0.01
$293.54B — $2.34K — $21.64 — $21.82 — $293.54B — 6.16 $3.51 —
AbbVie  ABBV $167.8 —
0
$287.34B — $1.2M — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Salesforce  CRM $273.2 —
-1.08
$285.49B — $1.66M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Bank of America  BAC $38.16 —
-0.42
$282.41B — $19.96M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Bank of America Corporation  BAC-PE $23.56 —
-0.21
$276.99B — $8.24K — $23.3 — $23.47 — $276.99B — 6.63 $3.51 —
Bank of America Corporation  BML-PL $22.15 —
<0.01
$273.9B — $15.24K — $22.22 — $22.35 — $273.9B — 6.32 $3.51 —
Netflix  NFLX $549.5 —
-1.01
$269.54B — $4.55M — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
Nestlé  NSRGF $102.72 —
-0.55
$268.02B — $10.61K — $101.47 — $102.8 — $268.02B — 21.93 $4.63 —
Nestlé S.A.  NSRGY $102.92 —
-0.09
$268.02B — $357.04K — $101.6 — $102.64 — $268.02B — 21.91 $4.64 —
Advanced Micro Devices  AMD $149.67 —
-1.36
$263.88B — $30.93M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
Bank of America Corporation  BML-PJ $22.65 —
+0.49
$260.78B — $6.98K — $22.54 — $22.59 — $260.78B — 6.41 $3.51 —
Hermès International Société en commandite par actions  HESAY $252.7 —
+0.25
$257.83B — $12.84K — $239.36 — $241.98 — $257.83B — 54.35 $4.42 —
Bank of America Corporation  BAC-PB $25.34 —
-0.04
$251.58B — $33.29K — $25.16 — $25.27 — $251.58B — 7.16 $3.51 —
The Coca-Cola Company  KO $61.58 —
+0.05
$251.26B — $8.43M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
PetroChina Company  PCCYF $0.9 —
-1.21
$249.46B — $31K — $0.88 — $0.91 — $249.46B — 7.58 $0.12 —
Bank of America Corporation  BAC-PK $24.84 —
-0.12
$247.71B — $41.99K — $24.68 — $24.82 — $247.71B — 7.02 $3.51 —
Industrial and Commercial Bank of China  IDCBF $0.5 —
0
$242.35B — $500 — $0.5 — $0.5 — $242.35B — 3.57 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $10.49 —
+0.19
$242.35B — $10.13K — $10.03 — $10.07 — $242.35B — 3.70 $2.71 —
L'Oréal S.A.  LRLCY $92.98 —
-0.29
$240.57B — $35.41K — $87.6 — $88.45 — $240.57B — 35.51 $2.47 —
Shell  SHEL $73.05 —
-0.11
$232.4B — $1.65M — $72.28 — $73.94 — $232.4B — 12.70 $5.7 —
PepsiCo  PEP $178.17 —
+0.43
$231.06B — $4.49M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $115.9 —
0
$222.28B — $681.75K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Thermo Fisher Scientific  TMO $577.39 —
0
$215.76B — $977.54K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
Linde  LIN $444.48 —
+0.04
$215.46B — $1.12M — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
SAP SE  SAP $187 —
-0.57
$214.17B — $563.08K — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
SAP SE  SAPGF $182.09 —
-1.58
$214.17B — $15.92K — $179.43 — $182.29 — $214.17B — 55.01 $3.31 —
AstraZeneca  AZN $71.86 —
+0.93
$213.71B — $3.6M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
Adobe  ADBE $476.64 —
-0.1
$212.39B — $1.01M — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
The Walt Disney Company  DIS $113.67 —
-0.22
$209.13B — $3.43M — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
Agricultural Bank of China  ACGBF $0.44 —
-0.9
$201.84B — $259 — $0.44 — $0.44 — $201.84B — 4.40 $0.1 —
Agricultural Bank of China Limited  ACGBY $11.23 —
+0.4
$201.84B — $2.03K — $10.38 — $10.45 — $201.84B — 4.17 $2.49 —
Roche Holding AG  RHHVF $238.05 —
-2.21
$199.1B — $1.02K — $244.91 — $248.88 — $199.1B — 15.62 $15.67 —
Roche Holding AG  RHHBY $30.5 —
-2.37
$199.1B — $2.21M — $30.55 — $30.96 — $199.1B — 15.60 $1.96 —
Accenture  ACN $311.99 —
-0.49
$198.3B — $1.59M — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
Wells Fargo & Company  WFC $60.5 —
-0.17
$197.74B — $10.36M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Cisco Systems  CSCO $48.46 —
+0.23
$196.35B — $7.4M — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
Wells Fargo & Company  WFC-PY $23.9 —
-0.56
$195.76B — $11.94K — $23.95 — $24.12 — $195.76B — 4.96 $4.83 —
Novartis AG  NVS $98.35 —
0
$193.41B — $1.14M — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
Novartis AG  NVSEF $93.64 —
0
$193.41B — $46 — $93.64 — $93.64 — $193.41B — 22.83 $4.1 —
McDonald's  MCD $276.75 —
0
$192.79B — $2.18M — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
QUALCOMM Incorporated  QCOM $163.54 —
-0.06
$191.16B — $2.82M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
T-Mobile US  TMUS $165.94 —
+1.07
$189.96B — $1.62M — $159.61 — $160.85 — $189.96B — 23.09 $6.93 —
Abbott Laboratories  ABT $106.61 —
-0.26
$189.33B — $2.51M — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
Wells Fargo & Company  WFC-PL $1,171.49 —
+0.87
$183.51B — $4.81K — $1,173 — $1,179.06 — $183.51B — 242.99 $4.83 —
Caterpillar  CAT $365.45 —
+0.53
$182.59B — $1.49M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Alibaba Group Holding  BABAF $8.98 —
-2.55
$177.98B — $2.29K — $8.98 — $9.2 — $177.98B — 13.40 $0.67 —
Alibaba Group Holding  BABA $73.62 —
-1.35
$177.98B — $9.79M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Danaher  DHR $248.73 —
-0.67
$177.69B — $1.28M — $239 — $243.18 — $177.69B — 42.54 $5.64 —
Intuit  INTU $635.76 —
+0.04
$173.9B — $496.98K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Applied Materials  AMAT $193.39 —
-1.36
$172.71B — $2.06M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Prosus  PROSF $31.84 —
0
$171.77B — $2.58K — $31.84 — $31.84 — $171.77B — 8.69 $3.66 —
Prosus N.V.  PROSY $6.7 —
+0.42
$171.76B — $1.3M — $6.27 — $6.35 — $171.76B — 8.60 $0.73 —
General Electric Company  GE $158.3 —
-0.56
$169.05B — $6.68M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
TotalEnergies SE  TTE $72.71 —
-0.04
$168.75B — $755.65K — $72.37 — $73.74 — $168.75B — 8.36 $8.67 —
TotalEnergies SE  TTFNF $71.29 —
-0.72
$168.75B — $2.83K — $72.49 — $74.02 — $168.75B — 8.36 $8.67 —
Verizon Communications  VZ $39.59 —
+0.25
$167.22B — $7.3M — $39.68 — $40.26 — $167.22B — 14.44 $2.75 —
IBM  IBM $168.13 —
-8.67
$167.1B — $3.08M — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
Bank of China Limited  BACHY $10.89 —
+0.65
$165.64B — $8.46K — $10.2 — $10.3 — $165.64B — 4.00 $2.56 —
Bank of China  BACHF $0.4 —
0
$165.63B — $2.72K — $0.4 — $0.4 — $165.63B — 4.00 $0.1 —
ServiceNow  NOW $705 —
-5.53
$157.88B — $664.89K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
American Express Company  AXP $238.61 —
-0.21
$157.11B — $1.93M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
Uber  UBER $67.5 —
-2.68
$156.7B — $16.67M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
China Construction Bank Corporation  CICHY $12.51 —
-0.36
$156.55B — $26.13K — $12.08 — $12.29 — $156.55B — 3.34 $3.62 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin