$2.06T
Toplam piyasa değeri
$86.94B
Toplam hacim
BTC 48.83%     ETH 17.22%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT 409.48 USD
-0.53
3.04T USD 7.38M USD 409.29 USD 415.86 USD 3.04T USD 36.98 11.07 USD
Apple  AAPL 182.81 USD
-0.85
2.82T USD 17.4M USD 182.64 USD 185.02 USD 2.82T USD 28.43 6.43 USD
NVIDIA  NVDA 802.37 USD
+2.16
1.99T USD 61.51M USD 775.71 USD 823.94 USD 1.99T USD 66.70 11.94 USD
Amazon.com  AMZN 174.29 USD
-0.17
1.81T USD 26.96M USD 173.7 USD 175.75 USD 1.81T USD 60.20 2.9 USD
Alphabet  GOOG 145.42 USD
+0.07
1.8T USD 7.42M USD 144.79 USD 145.96 USD 1.8T USD 25.07 5.8 USD
Alphabet Inc.  GOOGL 144.05 USD
-0.03
1.8T USD 9.03M USD 143.44 USD 144.68 USD 1.8T USD 24.79 5.81 USD
Meta Platforms  META 484.48 USD
-0.34
1.24T USD 11.32M USD 482.8 USD 494.36 USD 1.24T USD 32.76 14.87 USD
Berkshire Hathaway Inc.  BRK-B 417.82 USD
+0.64
906.59B USD 1.7M USD 417.1 USD 420.56 USD 906.59B USD 11.89 35.12 USD
Berkshire Hathaway  BRK-A 629115.8 USD
+0.58
906.01B USD 12.71K USD 627861 USD 632820 USD 906.01B USD 11.94 52667.94 USD
Eli Lilly and Company  LLY 763.63 USD
-0.78
725.57B USD 1.04M USD 762.26 USD 777.65 USD 725.57B USD 132.34 5.77 USD
Taiwan Semiconductor Manufacturing Company  TSM 129.47 USD
+0.31
671.48B USD 5.38M USD 127.74 USD 131 USD 671.48B USD 25.13 5.15 USD
Tesla  TSLA 192.75 USD
-2.36
620.74B USD 60.57M USD 193.44 USD 197.57 USD 620.74B USD 45.32 4.3 USD
Broadcom  AVGO 1302.36 USD
-0.2
609.69B USD 876.26K USD 1288.82 USD 1319.62 USD 609.69B USD 39.45 33.01 USD
Visa  V 283.98 USD
+0.08
583.31B USD 1.43M USD 283.67 USD 285.92 USD 583.31B USD 32.71 8.68 USD
Novo Nordisk A/S  NVO 123.22 USD
-1.05
549.92B USD 1.78M USD 123.02 USD 124.17 USD 549.92B USD 45.63 2.7 USD
Novo Nordisk A/S  NONOF 122.95 USD
-1.17
531.42B USD 2.39K USD 121.88 USD 125 USD 531.42B USD 45.53 2.7 USD
JPMorgan Chase &  JPM 184.2 USD
+0.62
530.56B USD 2.72M USD 183.19 USD 185.2 USD 530.56B USD 11.34 16.24 USD
UnitedHealth Group Incorporated  UNH 526.36 USD
-0.03
486.84B USD 849.76K USD 524.16 USD 530.5 USD 486.84B USD 22.06 23.85 USD
Walmart  WMT 176.29 USD
+0.5
474.61B USD 3.01M USD 175.6 USD 177.65 USD 474.61B USD 30.71 5.74 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY 184.24 USD
+1.06
460.19B USD 139.67K USD 183.03 USD 184.24 USD 460.19B USD 28.08 6.56 USD
Mastercard Incorporated  MA 473.56 USD
+0.42
441.78B USD 519.88K USD 471.91 USD 475.17 USD 441.78B USD 39.99 11.84 USD
Exxon Mobil  XOM 103.53 USD
-1.18
411.1B USD 6.34M USD 102.88 USD 104.02 USD 411.1B USD 11.64 8.89 USD
Johnson & Johnson  JNJ 161.88 USD
+0.89
389.93B USD 2.91M USD 160.16 USD 162.25 USD 389.93B USD 31.13 5.2 USD
The Procter & Gamble Company  PG 160.8 USD
+0.15
378.37B USD 1.55M USD 160.16 USD 161.54 USD 378.37B USD 26.93 5.97 USD
ASML Holding  ASML 941.47 USD
-1.09
371.49B USD 475.02K USD 932.9 USD 954.56 USD 371.49B USD 43.76 21.51 USD
The Home Depot  HD 371.74 USD
+0.11
369.98B USD 1.25M USD 370.85 USD 374.25 USD 369.98B USD 24.60 15.11 USD
Tencent Holdings Limited  TCTZF 37.24 USD
+0.65
353.71B USD 3.02K USD 36.93 USD 37.27 USD 353.71B USD 13.39 2.78 USD
Tencent  TCEHY 36.92 USD
-0.05
351.23B USD 765.67K USD 36.73 USD 37.19 USD 351.23B USD 13.23 2.79 USD
JPMorgan Chase & Co.  JPM-PD 24.99 USD
+0.3
331.94B USD 38.9K USD 24.86 USD 25 USD 331.94B USD 1.85 13.48 USD
JPMorgan Chase & Co.  JPM-PC 25.17 USD
+0.12
330.18B USD 33.76K USD 25.15 USD 25.18 USD 330.18B USD 1.86 13.48 USD
Costco Wholesale  COST 739.34 USD
+0.67
328.06B USD 501.23K USD 737.12 USD 742.51 USD 328.06B USD 50.32 14.69 USD
Merck &  MRK 129.36 USD
+0.07
327.79B USD 1.82M USD 129.13 USD 130.24 USD 327.79B USD 923.96 0.14 USD
Toyota Motor Corporation  TOYOF 23.56 USD
-0.77
317.65B USD 8.47K USD 23.47 USD 24 USD 317.65B USD 10.61 2.22 USD
Toyota Motor  TM 235.5 USD
+0.45
317.55B USD 160.67K USD 234.34 USD 235.72 USD 317.55B USD 10.61 22.18 USD
AbbVie  ABBV 177.74 USD
+0.56
313.97B USD 1.5M USD 177.01 USD 178.91 USD 313.97B USD 65.34 2.72 USD
Oracle  ORCL 111.81 USD
+0.72
307.36B USD 3.39M USD 111.71 USD 113.37 USD 307.36B USD 30.88 3.62 USD
Nestlé  NSRGF 108.02 USD
+1.11
289.12B USD 2.17K USD 107.25 USD 108.59 USD 289.12B USD 26.28 4.11 USD
Nestlé S.A.  NSRGY 108.16 USD
+1.03
288.89B USD 285.46K USD 107.49 USD 108.47 USD 288.89B USD 26.25 4.12 USD
Bank of America Corporation  BML-PG 21.24 USD
-0.52
286.81B USD 842 USD 21.24 USD 21.24 USD 286.81B USD 6.04 3.51 USD
Bank of America Corporation  BML-PH 21.03 USD
+0.36
285.07B USD 8.78K USD 21.01 USD 21.1 USD 285.07B USD 5.98 3.51 USD
Chevron  CVX 153.95 USD
-0.95
284.96B USD 2.51M USD 153.25 USD 154.92 USD 284.96B USD 13.55 11.36 USD
Advanced Micro Devices  AMD 175.83 USD
-3.32
284.1B USD 43.13M USD 174.56 USD 183.8 USD 284.1B USD 331.74 0.53 USD
Salesforce  CRM 293.04 USD
-0.21
283.66B USD 1.84M USD 291.08 USD 298 USD 283.66B USD 110.99 2.64 USD
Bank of America Corporation  BAC-PE 23.21 USD
+0.78
275.45B USD 13.43K USD 23.05 USD 23.19 USD 275.45B USD 6.59 3.51 USD
Bank of America Corporation  BML-PL 21.99 USD
+0.37
270.94B USD 4.46K USD 21.91 USD 22.02 USD 270.94B USD 6.25 3.51 USD
Bank of America  BAC 34.01 USD
+1.19
267.75B USD 14.05M USD 33.49 USD 34.05 USD 267.75B USD 11.04 3.08 USD
The Coca-Cola Company  KO 61.22 USD
+0.11
263.99B USD 4M USD 61 USD 61.62 USD 263.99B USD 24.78 2.47 USD
Hermès International Société en commandite par actions  HESAY 249.19 USD
+1.19
260.98B USD 21.58K USD 247.91 USD 249.99 USD 260.98B USD 55.87 4.46 USD
L'Oréal S.A.  LRLCY 97.52 USD
-0.5
260.73B USD 101.24K USD 97.38 USD 98.63 USD 260.73B USD 41.49 2.35 USD
Bank of America Corporation  BML-PJ 22.29 USD
+0.95
257.78B USD 4.79K USD 22.01 USD 22.35 USD 257.78B USD 6.34 3.51 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.54 USD
+1.84
253.3B USD 7.91K USD 10.26 USD 10.58 USD 253.3B USD 3.90 2.7 USD
Netflix  NFLX 584.03 USD
-0.76
252.51B USD 1.49M USD 579.82 USD 592.42 USD 252.51B USD 48.38 12.06 USD
Bank of America Corporation  BAC-PB 25.11 USD
+0.2
250.98B USD 23.74K USD 25.09 USD 25.12 USD 250.98B USD 7.14 3.51 USD
Bank of America Corporation  BAC-PK 24.99 USD
+0.16
250.82B USD 36.08K USD 24.93 USD 25 USD 250.82B USD 7.11 3.51 USD
Adobe  ADBE 550.73 USD
+2.45
248.93B USD 2.1M USD 541.54 USD 554.17 USD 248.93B USD 46.55 11.83 USD
Industrial and Commercial Bank of China  IDCBF 0.53 USD
0
248.74B USD 1K USD 0.53 USD 0.53 USD 248.74B USD 4.06 0.13 USD
Accenture  ACN 376.13 USD
+1.3
235.83B USD 616.25K USD 372.83 USD 376.99 USD 235.83B USD 34.79 10.81 USD
PepsiCo  PEP 169.4 USD
+0.68
232.83B USD 2.33M USD 167.8 USD 170.24 USD 232.83B USD 25.82 6.56 USD
PetroChina Company  PCCYF 0.8 USD
+1.89
228.59B USD 23.3K USD 0.75 USD 0.8 USD 228.59B USD 6.65 0.12 USD
Thermo Fisher Scientific  TMO 564.89 USD
+0.79
218.26B USD 392.38K USD 560.86 USD 566.37 USD 218.26B USD 36.51 15.47 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 121.7 USD
-8.81
217.73B USD 874.29K USD 120.5 USD 131.69 USD 217.73B USD 30.42 4 USD
Linde  LIN 446.4 USD
-0.14
216.45B USD 413.36K USD 445.31 USD 448.42 USD 216.45B USD 35.40 12.61 USD
SAP SE  SAP 184.16 USD
+1.36
215.41B USD 339.49K USD 183.18 USD 184.34 USD 215.41B USD 55.63 3.31 USD
McDonald's  MCD 298.29 USD
+0.8
215.4B USD 777.08K USD 295.07 USD 298.74 USD 215.4B USD 25.78 11.57 USD
SAP SE  SAPGF 182.87 USD
+1.43
213.9B USD 10.13K USD 182.43 USD 183.75 USD 213.9B USD 55.41 3.3 USD
Novartis AG  NVS 104.08 USD
+1.24
213.14B USD 640.8K USD 103.62 USD 104.13 USD 213.14B USD 25.38 4.1 USD
Roche Holding AG  RHHBY 32.91 USD
+1.29
212.07B USD 451.79K USD 32.62 USD 32.95 USD 212.07B USD 16.21 2.03 USD
Novartis AG  NVSEF 102.5 USD
-0.36
209.77B USD 12.91K USD 102.5 USD 103.25 USD 209.77B USD 25.00 4.1 USD
Abbott Laboratories  ABT 119.56 USD
+0.45
207.46B USD 1.67M USD 118.86 USD 120.15 USD 207.46B USD 36.67 3.26 USD
Shell  SHEL 63.84 USD
-0.45
206.44B USD 1.85M USD 63.39 USD 64.04 USD 206.44B USD 11.20 5.7 USD
AstraZeneca  AZN 65.8 USD
+2.6
204B USD 3.79M USD 64.95 USD 65.83 USD 204B USD 34.63 1.9 USD
Wells Fargo & Company  WFC-PY 24.61 USD
+0.37
200.95B USD 9.69K USD 24.54 USD 24.62 USD 200.95B USD 5.09 4.83 USD
Alibaba Group Holding  BABAF 9.75 USD
+4.84
200.67B USD 166.03K USD 9.3 USD 9.94 USD 200.67B USD 14.55 0.67 USD
Agricultural Bank of China  ACGBF 0.38 USD
0
199.45B USD 1 USD 0.38 USD 0.38 USD 199.45B USD 3.82 0.1 USD
Cisco Systems  CSCO 49.09 USD
+1.06
198.75B USD 4.13M USD 48.5 USD 49.14 USD 198.75B USD 14.91 3.29 USD
Agricultural Bank of China Limited  ACGBY 10.36 USD
-1.05
197.36B USD 352.32K USD 10.47 USD 10.47 USD 197.36B USD 4.19 2.47 USD
T-Mobile US  TMUS 164.89 USD
+0.82
195.7B USD 1.6M USD 163.38 USD 165.51 USD 195.7B USD 23.75 6.94 USD
The Walt Disney Company  DIS 106.58 USD
-0.99
195.49B USD 5.55M USD 105.83 USD 108 USD 195.49B USD 65.38 1.63 USD
Wells Fargo & Company  WFC 53.96 USD
+1.1
193.02B USD 6.81M USD 53.42 USD 53.96 USD 193.02B USD 11.17 4.83 USD
Alibaba Group Holding  BABA 76.34 USD
+0.28
191.95B USD 7.22M USD 75.15 USD 76.94 USD 191.95B USD 14.18 5.38 USD
Wells Fargo & Company  WFC-PL 1215.79 USD
+0.77
190.02B USD 917 USD 1208 USD 1217.39 USD 190.02B USD 251.61 4.83 USD
Danaher  DHR 253.28 USD
+0.22
187.35B USD 507.28K USD 252.6 USD 254.67 USD 187.35B USD 44.74 5.66 USD
Wells Fargo & Company  WFC-PR 25.35 USD
+0.08
186.85B USD 29.71K USD 25.33 USD 25.35 USD 186.85B USD 5.24 4.83 USD
Intuit  INTU 664.16 USD
+0.95
185.92B USD 899.61K USD 646.15 USD 668.24 USD 185.92B USD 72.58 9.15 USD
Intel  INTC 43.24 USD
+0.6
182.82B USD 14.97M USD 42.66 USD 43.51 USD 182.82B USD 108.09 0.4 USD
PDD  PDD 132.34 USD
+0.54
175.83B USD 1.99M USD 130.78 USD 133.9 USD 175.83B USD 30.07 4.4 USD
QUALCOMM Incorporated  QCOM 155.24 USD
+0.32
173.25B USD 2.27M USD 154.33 USD 156.91 USD 173.25B USD 22.14 7.01 USD
Verizon Communications  VZ 40.83 USD
+0.25
171.66B USD 4.79M USD 40.46 USD 41.15 USD 171.66B USD 14.84 2.75 USD
China Construction Bank  CICHF 0.64 USD
+5.03
170.16B USD 1K USD 0.64 USD 0.64 USD 170.16B USD 3.54 0.18 USD
IBM  IBM 186.05 USD
+1
169.89B USD 1.38M USD 184.57 USD 186.46 USD 169.89B USD 22.85 8.14 USD
Prosus  PROSF 30.43 USD
+2.72
169.09B USD 10K USD 30.43 USD 30.43 USD 169.09B USD 8.31 3.66 USD
Bank of China Limited  BACHY 10.02 USD
+0.39
167.6B USD 54.4K USD 9.81 USD 10.08 USD 167.6B USD 3.93 2.54 USD
Comcast Corporation  CMCSA 42.15 USD
+0.56
167.39B USD 5.22M USD 41.68 USD 42.32 USD 167.39B USD 11.35 3.71 USD
Bank of China  BACHF 0.39 USD
0
167.35B USD 300 USD 0.39 USD 0.39 USD 167.35B USD 3.85 0.1 USD
General Electric Company  GE 153.42 USD
+1.15
167.16B USD 2.6M USD 151.91 USD 153.8 USD 167.16B USD 19.24 7.98 USD
Applied Materials  AMAT 198.67 USD
-0.53
165.31B USD 1.89M USD 196.66 USD 201.34 USD 165.31B USD 23.34 8.51 USD
Prosus N.V.  PROSY 6.09 USD
-1.14
164.3B USD 69.85K USD 6.06 USD 6.11 USD 164.3B USD 8.34 0.73 USD
China Construction Bank Corporation  CICHY 12.68 USD
+0.81
163.33B USD 112.04K USD 12.6 USD 12.72 USD 163.33B USD 3.48 3.64 USD
Uber  UBER 78.34 USD
+0.39
162.01B USD 8.85M USD 77.72 USD 78.97 USD 162.01B USD 89.67 0.87 USD
Caterpillar  CAT 324.19 USD
+0.65
161.89B USD 627.02K USD 322.05 USD 324.53 USD 161.89B USD 16.10 20.13 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin