Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (12297)

Tüm borsalar

Tüm sektörler

Tüm Sektörler

Piyasa Isı Haritası

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$209.68 —	+1.47	$5.08T —	$39.10M —	$209.05 —	$212.17 —	$5.08T —	31.20	$6.72 —
Alphabet Inc. GOOGL US	$376.28 —	+0.74	$4.60T —	$10.74M —	$367.54 —	$378.09 —	$4.60T —	17.98	$20.92 —
Apple AAPL US	$306.01 —	+0.86	$4.47T —	$19.86M —	$301.32 —	$307.14 —	$4.47T —	35.76	$8.56 —
Microsoft MSFT US	$497.57 —	+2.04	$3.69T —	$17.85M —	$479.17 —	$497.98 —	$3.69T —	27.66	$17.94 —
Amazon.com AMZN US	$277.26 —	-2.31	$2.99T —	$25.85M —	$275.82 —	$281.07 —	$2.99T —	21.32	$13.01 —
Taiwan Semiconductor Manufacturing Company TSM US	$416.32 —	+2.52	$2.16T —	$4.92M —	$412.11 —	$418.00 —	$2.16T —	36.48	$11.41 —
Broadcom AVGO US	$409.83 —	+4.49	$1.95T —	$7.77M —	$400.68 —	$412.97 —	$1.95T —	67.85	$6.04 —
Space Exploration SPCX US	$119.17 —	+4.06	$1.57T —	$34.37M —	$115.72 —	$121.85 —	$1.57T —	0	-$0.71 —
Meta Platforms META US	$581.51 —	-1.48	$1.48T —	$5.15M —	$579.95 —	$586.37 —	$1.48T —	21.89	$26.56 —
Tesla TSLA US	$324.19 —	+0.66	$1.28T —	$11.07M —	$320.79 —	$326.90 —	$1.28T —	297.53	$1.09 —
Berkshire Hathaway Inc. BRK-B US	$512.00 —	-0.21	$1.10T —	$414.55K —	$508.81 —	$512.28 —	$1.10T —	15.23	$33.61 —
Eli Lilly and Company LLY US	$1,130.99 —	+0.87	$1.01T —	$338.46K —	$1,109.16 —	$1,131.96 —	$1.01T —	41.17	$27.47 —
Micron Technology MU US	$885.95 —	+6.81	$1.00T —	$14.73M —	$858.50 —	$888.70 —	$1.00T —	19.85	$44.63 —
JPMorgan Chase & JPM US	$362.51 —	+2.8	$963.62B —	$2.81M —	$353.87 —	$363.00 —	$963.62B —	15.50	$23.38 —
Walmart WMT US	$109.86 —	-0.77	$874.27B —	$7.74M —	$108.56 —	$110.21 —	$874.27B —	38.68	$2.84 —
Advanced Micro Devices AMD US	$517.07 —	+6.69	$843.13B —	$12.30M —	$502.20 —	$518.42 —	$843.13B —	172.35	$3.00 —
Visa V US	$367.90 —	+0.61	$686.90B —	$1.40M —	$360.09 —	$368.53 —	$686.90B —	31.31	$11.75 —
ASML Holding ASML US	$1,696.42 —	+3.28	$651.59B —	$467.80K —	$1,686.01 —	$1,712.27 —	$651.59B —	58.17	$29.16 —
ExxonMobil XOM US	$151.26 —	-2.45	$626.96B —	$1.86M —	$149.09 —	$151.66 —	$626.96B —	25.55	$5.92 —
Johnson & Johnson JNJ US	$253.13 —	-0.5	$610.03B —	$1.47M —	$250.51 —	$254.48 —	$610.03B —	29.60	$8.55 —
Tencent TCEHY US	$62.49 —	-0.14	$562.51B —	$231.20K —	$61.30 —	$62.69 —	$562.51B —	17.50	$3.57 —
Tencent Holdings Limited TCTZF US	$62.50 —	+0.02	$560.89B —	$100.00 —	$62.43 —	$62.67 —	$560.89B —	17.45	$3.57 —
Intel INTC US	$98.58 —	+8.33	$497.24B —	$44.24M —	$94.32 —	$99.87 —	$497.24B —	0	-$2.09 —
Mastercard Incorporated MA US	$566.55 —	-0.8	$496.30B —	$250.81K —	$564.00 —	$568.58 —	$496.30B —	31.18	$18.17 —
Cisco Systems CSCO US	$119.39 —	+3.05	$470.59B —	$5.81M —	$118.73 —	$121.64 —	$470.59B —	39.79	$3.00 —
Bank of America BAC US	$63.45 —	+1.54	$443.65B —	$9.97M —	$62.35 —	$63.54 —	$443.65B —	14.51	$4.37 —
Industrial and Commercial Bank of China IDCBF US	$0.94 —	0	$438.37B —	$2.00K —	$0.88 —	$0.88 —	$438.37B —	6.26	$0.15 —
AbbVie ABBV US	$244.94 —	-0.07	$432.83B —	$1.52M —	$243.50 —	$246.91 —	$432.83B —	69.19	$3.54 —
Applied Materials AMAT US	$540.18 —	+4.24	$428.88B —	$1.80M —	$535.55 —	$546.89 —	$428.88B —	50.91	$10.61 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.40 —	-3.41	$428.37B —	$7.76K —	$18.36 —	$18.74 —	$428.37B —	6.17	$2.98 —
Costco Wholesale COST US	$943.78 —	-1.12	$418.37B —	$433.13K —	$937.01 —	$946.09 —	$418.37B —	47.43	$19.89 —
Oracle ORCL US	$144.18 —	+1.64	$414.77B —	$14.68M —	$141.03 —	$145.18 —	$414.77B —	22.60	$6.37 —
Caterpillar CAT US	$877.05 —	+5.67	$403.96B —	$2.66M —	$866.85 —	$935.00 —	$403.96B —	43.76	$20.04 —
Quhuo QH US	$4.45 —	+0.91	$391.28B —	$11.72K —	$4.45 —	$4.60 —	$391.28B —	0	-$509.62 —
Lam Research LRCX US	$310.75 —	+5.48	$388.83B —	$3.61M —	$306.48 —	$312.69 —	$388.83B —	53.85	$5.77 —
GE Aerospace GE US	$372.77 —	+1.04	$386.66B —	$755.19K —	$368.64 —	$375.43 —	$386.66B —	42.78	$8.71 —
Chevron CVX US	$191.18 —	-1.04	$380.75B —	$2.77M —	$186.34 —	$191.41 —	$380.75B —	18.74	$10.20 —
Palantir PLTR US	$157.65 —	+25.47	$377.94B —	$77.17M —	$143.28 —	$160.40 —	$377.94B —	177.13	$0.89 —
Coca-Cola KO US	$86.28 —	-0.67	$371.22B —	$5.35M —	$85.16 —	$86.41 —	$371.22B —	26.14	$3.30 —
UnitedHealth Group Incorporated UNH US	$408.25 —	-1.71	$370.75B —	$1.29M —	$406.80 —	$416.00 —	$370.75B —	30.71	$13.29 —
HSBC Holdings plc HSBC US	$107.53 —	-0.31	$368.79B —	$607.29K —	$106.57 —	$107.85 —	$368.79B —	17.51	$6.14 —
HSBC HBCYF US	$21.40 —	+1.66	$366.97B —	$4.50K —	$21.40 —	$21.50 —	$366.97B —	17.68	$1.21 —
Roche Holding AG RHHBY US	$55.39 —	+0.56	$353.06B —	$157.81K —	$55.27 —	$55.81 —	$353.06B —	23.37	$2.37 —
Morgan Stanley MS US	$217.72 —	+3.07	$342.26B —	$3.32M —	$211.51 —	$217.91 —	$342.26B —	17.60	$12.37 —
The Procter & Gamble Company PG US	$146.20 —	+0.85	$340.44B —	$1.54M —	$143.80 —	$146.50 —	$340.44B —	22.08	$6.62 —
The Home Depot HD US	$341.61 —	+0.47	$339.58B —	$251.74K —	$339.35 —	$342.98 —	$339.58B —	23.61	$14.42 —
PetroChina Company PCCYF US	$1.29 —	0	$317.81B —	$100.00 —	$1.26 —	$1.26 —	$317.81B —	9.92	$0.13 —
Merck & MRK US	$128.27 —	+0.39	$317.20B —	$2.86M —	$126.22 —	$129.99 —	$317.20B —	36.79	$3.49 —
The Goldman Sachs GS US	$1,062.78 —	+3.48	$313.53B —	$566.92K —	$1,043.27 —	$1,066.16 —	$313.53B —	16.40	$64.77 —
Alibaba Group Holding BABA US	$128.89 —	+1.25	$308.93B —	$4.06M —	$125.78 —	$129.17 —	$308.93B —	19.82	$6.50 —
Alibaba Group Holding BABAF US	$16.10 —	+11.7	$308.72B —	$2.53K —	$16.00 —	$16.10 —	$308.72B —	17.69	$0.91 —
Netflix NFLX US	$73.22 —	-0.15	$304.88B —	$9.40M —	$72.30 —	$73.75 —	$304.88B —	22.52	$3.25 —
China Construction Bank CICHF US	$1.15 —	-0.86	$300.84B —	$700.00 —	$1.11 —	$1.11 —	$300.84B —	6.05	$0.19 —
China Construction Bank Corporation CICHY US	$22.62 —	-3.46	$295.87B —	$101.00 —	$22.61 —	$22.62 —	$295.87B —	5.89	$3.84 —
Dell DELL US	$457.33 —	+6.6	$295.50B —	$2.05M —	$443.83 —	$460.84 —	$295.50B —	36.38	$12.57 —
Palo Alto Networks PANW US	$359.45 —	+3.55	$292.95B —	$1.85M —	$349.07 —	$365.08 —	$292.95B —	297.06	$1.21 —
Novartis AG NVS US	$153.88 —	+0.14	$292.48B —	$376.45K —	$153.44 —	$154.81 —	$292.48B —	23.24	$6.62 —
Royal Bank of Canada RY US	$210.32 —	-0.07	$292.27B —	$286.06K —	$209.08 —	$210.89 —	$292.27B —	19.18	$10.96 —
RTX RTX US	$216.38 —	-0.13	$291.62B —	$807.84K —	$214.59 —	$217.56 —	$291.62B —	37.82	$5.72 —
Philip Morris PM US	$185.37 —	-1.09	$288.91B —	$369.13K —	$184.66 —	$186.49 —	$288.91B —	25.88	$7.16 —
Novartis AG NVSEF US	$151.92 —	-4.16	$288.76B —	$125.00 —	$150.00 —	$150.00 —	$288.76B —	22.91	$6.63 —
Arm ARM US	$270.08 —	+12.98	$288.45B —	$3.04M —	$251.10 —	$272.90 —	$288.45B —	275.59	$0.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$111.09 —	-0.9	$273.89B —	$10.40K —	$110.01 —	$111.27 —	$273.89B —	21.57	$5.15 —
Agricultural Bank of China Limited ACGBY US	$19.05 —	-3.25	$266.69B —	$401.00 —	$19.02 —	$19.07 —	$266.69B —	6.66	$2.86 —
Wells Fargo & Company WFC US	$87.80 —	-0.1	$265.51B —	$1.01M —	$87.37 —	$88.32 —	$265.51B —	12.54	$7.00 —
Nestlé S.A. NSRGY US	$100.12 —	+0.65	$257.53B —	$9.55K —	$99.49 —	$100.26 —	$257.53B —	28.20	$3.55 —
Siemens Aktiengesellschaft SIEGY US	$166.46 —	+0.89	$256.06B —	$324.00 —	$166.08 —	$166.46 —	$256.06B —	29.72	$5.60 —
Texas Instruments Incorporated TXN US	$280.03 —	+4.08	$255.74B —	$1.72M —	$275.12 —	$280.46 —	$255.74B —	43.55	$6.43 —
Nestlé NSRGF US	$98.29 —	-1.22	$252.82B —	$4.00 —	$98.63 —	$98.63 —	$252.82B —	27.68	$3.55 —
Mitsubishi UFJ Financial MBFJF US	$22.40 —	+4.53	$252.60B —	$699.00 —	$22.20 —	$22.20 —	$252.60B —	16.47	$1.36 —
Shell plc RYDAF US	$45.26 —	+2.84	$250.45B —	$100.00 —	$42.05 —	$42.05 —	$250.45B —	9.73	$4.65 —
KLA KLAC US	$191.48 —	+4.78	$250.13B —	$2.58M —	$188.13 —	$192.81 —	$250.13B —	52.31	$3.66 —
Shell SHEL US	$89.78 —	-1.43	$248.39B —	$3.52M —	$88.99 —	$90.19 —	$248.39B —	10.03	$8.95 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.93 —	-2.47	$247.36B —	$953.14K —	$21.84 —	$22.06 —	$247.36B —	16.87	$1.30 —
AstraZeneca AZN US	$157.47 —	-0.32	$244.21B —	$1.00M —	$156.95 —	$157.95 —	$244.21B —	23.57	$6.68 —
Arista Networks ANET US	$190.63 —	+3.1	$240.04B —	$3.24M —	$187.01 —	$192.99 —	$240.04B —	63.96	$2.98 —
L'Oréal S.A. LRLCY US	$89.30 —	-0.2	$237.72B —	$6.49K —	$88.77 —	$89.74 —	$237.72B —	33.95	$2.63 —
American Express Company AXP US	$347.26 —	+0.74	$234.51B —	$382.35K —	$344.13 —	$347.63 —	$234.51B —	21.07	$16.48 —
Citigroup C US	$137.96 —	+3.29	$231.41B —	$2.25M —	$134.70 —	$137.98 —	$231.41B —	14.73	$9.36 —
Bank of China BACHF US	$0.70 —	0	$225.55B —	$2.00K —	$0.70 —	$0.70 —	$225.55B —	6.36	$0.11 —
Toyota Motor Corporation TOYOF US	$18.98 —	+0.16	$224.74B —	$102.00 —	$18.98 —	$18.98 —	$224.74B —	10.54	$1.80 —
SAP SE SAPGF US	$194.00 —	+2.11	$223.92B —	$362.00 —	$191.10 —	$194.00 —	$223.92B —	25.35	$7.65 —
Toyota Motor TM US	$188.67 —	+1.34	$223.41B —	$155.55K —	$185.69 —	$189.08 —	$223.41B —	10.58	$17.82 —
SAP SE SAP US	$192.51 —	+1.51	$222.20B —	$1.15M —	$190.56 —	$194.14 —	$222.20B —	24.33	$7.91 —
Linde LIN US	$481.74 —	+0.27	$222.07B —	$429.71K —	$478.51 —	$482.99 —	$222.07B —	30.94	$15.57 —
BHP Group Limited BHP US	$86.92 —	+4.09	$220.79B —	$1.22M —	$86.55 —	$87.97 —	$220.79B —	21.56	$4.03 —
Bank of China Limited BACHY US	$16.84 —	-3.55	$217.04B —	$102.00 —	$16.84 —	$16.96 —	$217.04B —	6.19	$2.72 —
IBM IBM US	$228.77 —	+1.09	$215.53B —	$1.85M —	$223.30 —	$229.87 —	$215.53B —	20.10	$11.38 —
BHP Group Limited BHPLF US	$42.00 —	0	$213.39B —	$200.00 —	$42.00 —	$42.00 —	$213.39B —	20.89	$2.01 —
CrowdStrike CRWD US	$209.83 —	+3.6	$213.28B —	$2.35M —	$203.50 —	$212.64 —	$213.28B —	0	-$0.04 —
Commonwealth Bank of Australia CMWAY US	$127.11 —	+1.83	$212.54B —	$900.00 —	$127.11 —	$127.12 —	$212.54B —	29.62	$4.29 —
Novo Nordisk A/S NONOF US	$47.41 —	+3.07	$209.64B —	$700.00 —	$47.41 —	$47.58 —	$209.64B —	11.28	$4.20 —
Novo Nordisk A/S NVO US	$47.37 —	+0.59	$209.47B —	$2.48M —	$47.18 —	$47.65 —	$209.47B —	11.27	$4.20 —
Thermo Fisher Scientific TMO US	$563.96 —	-1.75	$208.52B —	$456.43K —	$562.50 —	$582.31 —	$208.52B —	30.30	$18.61 —
Industria de Diseño Textil, S.A. IDEXY US	$16.73 —	+0.84	$208.35B —	$19.26K —	$16.63 —	$16.79 —	$208.35B —	28.35	$0.59 —
Banco Santander, S.A. SAN US	$14.55 —	+0.73	$207.90B —	$2.69M —	$14.51 —	$14.58 —	$207.90B —	14.41	$1.01 —
Amphenol APH US	$168.26 —	+3.01	$207.46B —	$2.32M —	$165.72 —	$172.00 —	$207.46B —	41.34	$4.07 —
Amgen AMGN US	$383.84 —	+1.31	$207.16B —	$655.91K —	$376.02 —	$385.74 —	$207.16B —	27.16	$14.13 —
SoftBank Group Corp. SFTBY US	$17.63 —	+6.01	$200.94B —	$185.29K —	$16.72 —	$17.74 —	$200.94B —	6.16	$2.86 —
The Toronto-Dominion Bank TD US	$121.12 —	-0.02	$200.10B —	$367.06K —	$120.44 —	$121.64 —	$200.10B —	19.95	$6.07 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}