Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (12297)

Tüm borsalar

Tüm sektörler

Tüm Sektörler

Piyasa Isı Haritası

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$202.06 —	<0.01	$4.94T —	$22.21M —	$195.10 —	$205.15 —	$4.94T —	31.25	$6.53 —
Apple AAPL US	$311.06 —	+0.88	$4.60T —	$4.78M —	$307.05 —	$314.81 —	$4.60T —	37.89	$8.27 —
Alphabet Inc. GOOGL US	$357.01 —	-1.39	$4.42T —	$3.06M —	$358.02 —	$367.82 —	$4.42T —	27.62	$13.10 —
Microsoft MSFT US	$377.98 —	-1.41	$2.85T —	$5.21M —	$381.33 —	$385.29 —	$2.85T —	22.83	$16.79 —
Amazon.com AMZN US	$242.67 —	-0.96	$2.62T —	$4.70M —	$240.52 —	$244.80 —	$2.62T —	31.63	$7.70 —
Taiwan Semiconductor Manufacturing Company TSM US	$443.88 —	+1.58	$2.27T —	$2.12M —	$428.75 —	$440.49 —	$2.27T —	38.03	$11.49 —
Space Exploration SPCX US	$150.07 —	+1.22	$1.95T —	$9.21M —	$145.20 —	$152.93 —	$1.95T —	0	-$0.67 —
Broadcom AVGO US	$395.53 —	+1.76	$1.85T —	$5.24M —	$376.89 —	$395.09 —	$1.85T —	64.56	$6.02 —
Meta Platforms META US	$589.54 —	-2.02	$1.53T —	$4.30M —	$598.01 —	$616.00 —	$1.53T —	21.93	$27.50 —
Tesla TSLA US	$393.46 —	+0.06	$1.48T —	$4.41M —	$390.51 —	$399.63 —	$1.48T —	358.23	$1.10 —
Eli Lilly and Company LLY US	$1,219.62 —	+0.31	$1.08T —	$207.11K —	$1,210.11 —	$1,218.00 —	$1.08T —	42.99	$28.21 —
Micron Technology MU US	$1,032.01 —	+8.77	$1.07T —	$10.49M —	$900.42 —	$959.00 —	$1.07T —	21.46	$44.21 —
Berkshire Hathaway Inc. BRK-B US	$493.82 —	<0.01	$1.07T —	$286.69K —	$494.34 —	$504.91 —	$1.07T —	14.72	$33.60 —
Walmart WMT US	$111.82 —	+1.4	$900.06B —	$1.73M —	$111.81 —	$113.86 —	$900.06B —	39.82	$2.84 —
JPMorgan Chase & JPM US	$333.51 —	+0.9	$889.97B —	$1.01M —	$331.81 —	$332.14 —	$889.97B —	15.89	$20.90 —
Advanced Micro Devices AMD US	$555.82 —	+7.42	$843.68B —	$5.84M —	$498.15 —	$522.98 —	$843.68B —	172.46	$3.00 —
ASML Holding ASML US	$1,849.69 —	+4.58	$709.51B —	$428.40K —	$1,827.73 —	$1,841.00 —	$709.51B —	62.31	$29.54 —
Visa V US	$347.62 —	+0.03	$655.19B —	$624.91K —	$344.47 —	$345.30 —	$655.19B —	30.03	$11.47 —
Johnson & Johnson JNJ US	$262.20 —	-1.04	$627.33B —	$649.66K —	$260.54 —	$261.17 —	$627.33B —	30.16	$8.64 —
ExxonMobil XOM US	$138.41 —	-0.4	$584.98B —	$1.29M —	$139.81 —	$143.99 —	$584.98B —	23.87	$5.91 —
Intel INTC US	$115.41 —	+4.69	$554.07B —	$20.97M —	$104.41 —	$110.49 —	$554.07B —	0	-$0.60 —
Tencent TCEHY US	$59.79 —	+3.45	$548.76B —	$32.90K —	$59.95 —	$60.21 —	$548.76B —	17.16	$3.55 —
Tencent Holdings Limited TCTZF US	$60.00 —	+1.75	$540.38B —	$1.04K —	$59.00 —	$59.10 —	$540.38B —	16.90	$3.55 —
Applied Materials AMAT US	$626.86 —	+9.88	$497.06B —	$2.10M —	$626.05 —	$628.02 —	$497.06B —	59.00	$10.61 —
Mastercard Incorporated MA US	$520.64 —	+0.15	$457.81B —	$184.77K —	$517.00 —	$518.76 —	$457.81B —	30.01	$17.26 —
Lam Research LRCX US	$367.81 —	+10.4	$456.62B —	$2.60M —	$365.13 —	$365.13 —	$456.62B —	68.89	$5.30 —
Caterpillar CAT US	$966.99 —	+1.99	$450.67B —	$261.74K —	$975.08 —	$983.16 —	$450.67B —	48.67	$20.10 —
Cisco Systems CSCO US	$117.45 —	+3.19	$448.61B —	$1.74M —	$111.33 —	$114.05 —	$448.61B —	37.93	$3.00 —
AbbVie ABBV US	$252.99 —	+0.1	$443.78B —	$276.90K —	$251.18 —	$251.82 —	$443.78B —	122.52	$2.05 —
Bank of America BAC US	$58.71 —	+0.7	$413.73B —	$1.75M —	$58.30 —	$59.56 —	$413.73B —	14.46	$4.03 —
Costco Wholesale COST US	$915.87 —	-2.37	$412.67B —	$619.17K —	$928.00 —	$935.00 —	$412.67B —	46.71	$19.92 —
Oracle ORCL US	$147.50 —	+4.93	$404.68B —	$8.23M —	$137.54 —	$141.83 —	$404.68B —	24.09	$5.83 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.88 —	+4.66	$403.00B —	$1.00 —	$17.27 —	$17.33 —	$403.00B —	5.82	$2.97 —
UnitedHealth Group Incorporated UNH US	$432.73 —	+1.68	$386.98B —	$406.47K —	$423.52 —	$428.50 —	$386.98B —	32.08	$13.28 —
GE Aerospace GE US	$359.51 —	+1	$377.69B —	$384.09K —	$360.37 —	$361.49 —	$377.69B —	44.90	$8.05 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	0	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
Coca-Cola KO US	$81.89 —	-0.77	$358.83B —	$2.76M —	$83.27 —	$84.83 —	$358.83B —	26.22	$3.18 —
Chevron CVX US	$174.66 —	+1.13	$350.46B —	$536.61K —	$174.95 —	$178.58 —	$350.46B —	30.28	$5.81 —
Morgan Stanley MS US	$222.03 —	+1.79	$349.34B —	$205.18K —	$221.40 —	$221.75 —	$349.34B —	20.08	$11.03 —
The Procter & Gamble Company PG US	$146.19 —	-0.71	$343.10B —	$493.43K —	$146.77 —	$147.49 —	$343.10B —	21.54	$6.84 —
The Home Depot HD US	$338.07 —	+0.56	$336.09B —	$161.22K —	$336.16 —	$337.76 —	$336.09B —	23.92	$14.09 —
HSBC Holdings plc HSBC US	$97.92 —	+1.89	$335.52B —	$101.16K —	$97.82 —	$97.92 —	$335.52B —	16.17	$6.05 —
Roche Holding AG RHHBY US	$51.68 —	-0.79	$333.38B —	$458.00 —	$51.61 —	$52.11 —	$333.38B —	20.87	$2.48 —
Arm ARM US	$333.06 —	+10.93	$320.68B —	$1.71M —	$290.45 —	$311.37 —	$320.68B —	357.42	$0.84 —
Roche Holding AG RHHVF US	$398.62 —	-3.95	$320.66B —	$8.00 —	$415.00 —	$415.00 —	$320.66B —	20.12	$19.81 —
Netflix NFLX US	$75.38 —	-0.77	$318.29B —	$3.42M —	$74.89 —	$76.62 —	$318.29B —	24.38	$3.10 —
Palantir PLTR US	$127.88 —	-1.6	$316.97B —	$7.09M —	$126.72 —	$132.39 —	$316.97B —	148.56	$0.89 —
HSBC HBCYF US	$18.23 —	-6.51	$312.61B —	$1.00K —	$19.55 —	$19.55 —	$312.61B —	15.06	$1.21 —
Merck & MRK US	$125.28 —	-2.23	$311.17B —	$484.61K —	$125.14 —	$128.99 —	$311.17B —	35.49	$3.55 —
The Goldman Sachs GS US	$1,052.14 —	+2.23	$310.39B —	$36.02K —	$1,051.48 —	$1,055.00 —	$310.39B —	19.20	$54.78 —
Novartis AG NVSEF US	$160.00 —	0	$305.29B —	$100.00 —	$156.65 —	$156.65 —	$305.29B —	22.92	$6.98 —
Novartis AG NVS US	$155.32 —	+0.09	$296.37B —	$31.87K —	$154.75 —	$155.32 —	$296.37B —	22.25	$6.98 —
Philip Morris PM US	$186.41 —	-0.36	$290.54B —	$42.42K —	$186.00 —	$186.58 —	$290.54B —	26.21	$7.11 —
KLA KLAC US	$244.78 —	+10.67	$288.92B —	$2.41M —	$214.30 —	$223.40 —	$288.92B —	62.48	$3.54 —
Royal Bank of Canada RY US	$206.52 —	+0.34	$286.99B —	$11.17K —	$206.42 —	$207.71 —	$286.99B —	19.08	$10.82 —
IBM IBM US	$302.05 —	-1.33	$283.89B —	$337.04K —	$295.59 —	$303.82 —	$283.89B —	26.73	$11.30 —
Dell DELL US	$431.97 —	+3.52	$279.11B —	$213.36K —	$414.20 —	$449.45 —	$279.11B —	34.36	$12.57 —
PetroChina Company PCCYF US	$1.12 —	-5.88	$275.93B —	$4.44K —	$1.12 —	$1.12 —	$275.93B —	9.33	$0.12 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$111.76 —	-0.96	$275.54B —	$72.48K —	$110.25 —	$112.10 —	$275.54B —	22.66	$4.93 —
China Construction Bank Corporation CICHY US	$20.98 —	+5.11	$274.42B —	$3.36K —	$20.93 —	$21.06 —	$274.42B —	5.21	$4.02 —
Texas Instruments Incorporated TXN US	$309.95 —	+2.86	$274.23B —	$601.27K —	$288.00 —	$307.43 —	$274.23B —	51.50	$5.85 —
AstraZeneca AZN US	$175.36 —	-7.33	$271.96B —	$492.61K —	$172.93 —	$175.38 —	$271.96B —	26.40	$6.64 —
China Construction Bank CICHF US	$1.02 —	0	$266.83B —	$470.00 —	$1.03 —	$1.03 —	$266.83B —	5.36	$0.19 —
Nestlé S.A. NSRGY US	$103.49 —	-1.27	$266.20B —	$61.47K —	$103.13 —	$104.26 —	$266.20B —	23.84	$4.34 —
Nestlé NSRGF US	$102.73 —	-0.82	$264.24B —	$4.16K —	$103.00 —	$104.00 —	$264.24B —	23.67	$4.34 —
Wells Fargo & Company WFC US	$85.56 —	-1.86	$261.83B —	$7.71M —	$85.10 —	$86.77 —	$261.83B —	13.22	$6.47 —
RTX RTX US	$194.28 —	-0.31	$261.64B —	$55.14K —	$193.00 —	$194.41 —	$261.64B —	36.51	$5.32 —
Alibaba Group Holding BABA US	$108.98 —	+11.05	$261.23B —	$38.33M —	$105.65 —	$109.82 —	$261.23B —	16.84	$6.47 —
Palo Alto Networks PANW US	$319.97 —	-0.19	$260.78B —	$54.81K —	$319.97 —	$319.97 —	$260.78B —	278.23	$1.15 —
Alibaba Group Holding BABAF US	$13.20 —	+10.98	$253.03B —	$200.00 —	$13.50 —	$13.50 —	$253.03B —	16.29	$0.81 —
Agricultural Bank of China Limited ACGBY US	$17.94 —	+4.61	$251.15B —	$2.53K —	$17.92 —	$17.97 —	$251.15B —	6.18	$2.90 —
Linde LIN US	$525.03 —	-0.5	$242.75B —	$33.81K —	$525.00 —	$527.84 —	$242.75B —	34.79	$15.09 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.11 —	+0.14	$238.05B —	$26.95K —	$21.09 —	$21.16 —	$238.05B —	16.23	$1.30 —
Siemens Aktiengesellschaft SIEGY US	$152.88 —	-0.53	$235.17B —	$34.05K —	$150.25 —	$153.32 —	$235.17B —	27.79	$5.50 —
Mitsubishi UFJ Financial MBFJF US	$20.84 —	-2.89	$235.01B —	$600.00 —	$20.05 —	$20.10 —	$235.01B —	15.90	$1.31 —
Citigroup C US	$137.39 —	-2.4	$234.33B —	$9.78M —	$137.15 —	$140.24 —	$234.33B —	16.98	$8.09 —
L'Oréal S.A. LRLCY US	$87.29 —	-1.26	$232.37B —	$7.76K —	$86.37 —	$87.47 —	$232.37B —	33.57	$2.60 —
American Express Company AXP US	$338.38 —	+0.61	$230.89B —	$28.88K —	$336.82 —	$338.45 —	$230.89B —	21.13	$16.01 —
Arista Networks ANET US	$181.05 —	+8.76	$227.97B —	$289.36K —	$166.04 —	$181.27 —	$227.97B —	62.21	$2.91 —
Shell SHEL US	$81.93 —	-0.38	$227.04B —	$90.16K —	$81.86 —	$81.93 —	$227.04B —	12.76	$6.42 —
Shell plc RYDAF US	$40.40 —	-0.64	$223.90B —	$1.89K —	$41.00 —	$41.05 —	$223.90B —	12.58	$3.21 —
Novo Nordisk A/S NVO US	$48.89 —	-1.51	$216.33B —	$7.54M —	$48.50 —	$49.47 —	$216.33B —	11.92	$4.10 —
Novo Nordisk A/S NONOF US	$48.13 —	-3.45	$212.97B —	$135.00 —	$48.64 —	$48.64 —	$212.97B —	11.54	$4.17 —
Bank of China BACHF US	$0.65 —	0	$209.44B —	$145.00 —	$0.68 —	$0.68 —	$209.44B —	5.90	$0.11 —
Toyota Motor Corporation TOYOF US	$17.64 —	-1.89	$208.88B —	$415.00 —	$18.10 —	$18.10 —	$208.88B —	9.69	$1.82 —
Bank of China Limited BACHY US	$16.14 —	+5.35	$208.02B —	$4.66K —	$16.13 —	$16.15 —	$208.02B —	5.93	$2.72 —
Seagate Technology STX US	$924.11 —	+7.45	$207.21B —	$267.40K —	$918.49 —	$925.00 —	$207.21B —	87.34	$10.58 —
SoftBank Group Corp. SFTBY US	$18.15 —	+4.13	$206.87B —	$12.19K —	$17.98 —	$18.05 —	$206.87B —	6.72	$2.70 —
Toyota Motor TM US	$174.17 —	-1.61	$206.24B —	$15.52K —	$174.00 —	$174.69 —	$206.24B —	9.66	$18.02 —
Western Digital WDC US	$596.11 —	+8.32	$205.47B —	$480.44K —	$592.81 —	$596.28 —	$205.47B —	34.49	$17.28 —
Marvell Technology MRVL US	$231.71 —	+0.44	$202.87B —	$24.60M —	$225.00 —	$236.79 —	$202.87B —	79.35	$2.92 —
BHP Group Limited BHP US	$79.72 —	+1.81	$202.52B —	$126.58K —	$79.64 —	$80.04 —	$202.52B —	19.83	$4.02 —
Amgen AMGN US	$364.12 —	+0.03	$198.18B —	$101.01K —	$366.00 —	$368.73 —	$198.18B —	25.58	$14.35 —
Banco Santander, S.A. SAN US	$13.78 —	+1.44	$197.58B —	$912.65K —	$13.79 —	$13.79 —	$197.58B —	13.65	$1.01 —
The Toronto-Dominion Bank TD US	$118.51 —	+0.03	$197.09B —	$155.88K —	$119.25 —	$120.68 —	$197.09B —	19.88	$6.00 —
QUALCOMM Incorporated QCOM US	$190.42 —	+2.07	$196.63B —	$1.59M —	$180.50 —	$187.11 —	$196.63B —	19.67	$9.48 —
McDonald's MCD US	$273.58 —	-0.68	$196.37B —	$461.26K —	$275.64 —	$276.38 —	$196.37B —	22.78	$12.13 —
BHP Group Limited BHPLF US	$38.34 —	0	$194.79B —	$100.00 —	$40.85 —	$40.85 —	$194.79B —	19.07	$2.01 —
Amphenol APH US	$163.38 —	+3.26	$194.65B —	$678.21K —	$153.15 —	$158.55 —	$194.65B —	45.46	$3.48 —
CrowdStrike CRWD US	$195.16 —	+2.11	$194.61B —	$965.14K —	$185.30 —	$195.66 —	$194.61B —	0	-$0.04 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}