Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Arjantin (471)
Buenos Aires (471)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (9)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (3)
- Tütün (1)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (12)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $220.75 0.26 USD |
+1.03
|
$1.68T 1.99B USD | $9.96M 11.77K USD | $216 0.26 USD | $223 0.26 USD | $1.68T 1.99B USD | 18.61 | $11.86 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $162.5 0.19 USD |
-2.55
|
$506.84B 599.1M USD | $2.49M 2.94K USD | $161 0.19 USD | $167.5 0.2 USD | $506.84B 599.1M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3 — |
-0.5
|
$0 — | $33.03K — | $2.98 — | $3.04 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.9 — |
+0.35
|
$0 — | $10.24K — | $2.89 — | $2.94 — | $0 — | 6.59 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.4 — |
-0.32
|
$0 — | $7.66K — | $15.3 — | $15.55 — | $0 — | 38.27 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.51 — |
+0.55
|
$0 — | $2.17K — | $5.43 — | $5.52 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.45 — |
+0.69
|
$0 — | $35.16K — | $1.44 — | $1.46 — | $0 — | 115.90 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.72 — |
-1.28
|
$0 — | $859 — | $7.72 — | $8 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $24.3 — |
+1.04
|
$0 — | $3.28K — | $24.2 — | $24.6 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.91 — |
-3.75
|
$0 — | $18.97K — | $5.88 — | $6.17 — | $0 — | 0.25 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.9 — |
+0.42
|
$0 — | $6.34K — | $11.8 — | $11.95 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.5 — |
-1.15
|
$0 — | $4.81K — | $21.25 — | $21.95 — | $0 — | 736.09 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.87 — |
+2.98
|
$0 — | $47.05K — | $5.85 — | $5.99 — | $0 — | 74.95 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.1 — |
0
|
$0 — | $7.06K — | $10.05 — | $10.25 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.79 — |
+0.95
|
$0 — | $6.77K — | $4.76 — | $4.85 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.2 — |
-0.38
|
$0 — | $2.03K — | $5.17 — | $5.21 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.35 — |
0
|
$0 — | $7.11K — | $14.3 — | $14.45 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.65 — |
-1.48
|
$0 — | $5.72K — | $16.55 — | $17.15 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,225 21.54 USD |
+1.82
|
$4Quad 4.73T USD | $25.14K 29.71 USD | $17,925 21.19 USD | $18,275 21.6 USD | $4Quad 4.73T USD | 0.24 | $74.83K 88.45 USD | |
| NVIDIA Corporation NVDA.BA | $6,920 8.18 USD |
+4.37
|
$3.97Quad 4.69T USD | $518.3K 612.65 USD | $6,800 8.04 USD | $7,010 8.29 USD | $3.97Quad 4.69T USD | 1.92 | $3.59K 4.24 USD | |
| Apple Inc. AAPL.BA | $11,875 14.04 USD |
+0.85
|
$3.49Quad 4.13T USD | $49.8K 58.86 USD | $11,750 13.89 USD | $11,975 14.15 USD | $3.49Quad 4.13T USD | 9.59 | $1.24K 1.46 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,475 18.29 USD |
+1.64
|
$2.66Quad 3.14T USD | $19.24K 22.74 USD | $15,300 18.09 USD | $15,550 18.38 USD | $2.66Quad 3.14T USD | 130.30 | $118.76 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,700 2.01 USD |
+1.49
|
$2.55Quad 3.02T USD | $293.43K 346.84 USD | $1,680 1.99 USD | $1,715 2.03 USD | $2.55Quad 3.02T USD | 17.23 | $98.66 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,535 4.18 USD |
+1
|
$2.45Quad 2.9T USD | $238.64K 282.08 USD | $3,495 4.13 USD | $3,545 4.19 USD | $2.45Quad 2.9T USD | 0.011 | $300.51K 355.21 USD | |
| Tesla, Inc. TSLA.BA | $28,750 33.98 USD |
+2.77
|
$1.37Quad 1.62T USD | $66.22K 78.28 USD | $28,025 33.13 USD | $28,850 34.1 USD | $1.37Quad 1.62T USD | 14.21 | $2.02K 2.39 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,125 32.06 USD |
+0.84
|
$1.27Quad 1.5T USD | $10.03K 11.85 USD | $26,875 31.77 USD | $27,450 32.45 USD | $1.27Quad 1.5T USD | 0.00041 | $65.08M 76930.4 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $26,125 30.88 USD |
+1.95
|
$985.76T 1.17T USD | $1.73K 2.05 USD | $25,750 30.44 USD | $26,225 31 USD | $985.76T 1.17T USD | 4.52 | $5.77K 6.82 USD | |
| Toyota Motor Corporation TM.BA | $14,750 17.43 USD |
+2.97
|
$961.16T 1.14T USD | $661 0.78 USD | $14,575 17.23 USD | $14,750 17.43 USD | $961.16T 1.14T USD | 25.54 | $577.3 0.68 USD | |
| Walmart Inc. WMT.BA | $6,480 7.66 USD |
+2.21
|
$919.65T 1.09T USD | $17.42K 20.59 USD | $6,340 7.49 USD | $6,490 7.67 USD | $919.65T 1.09T USD | 0.79 | $8.12K 9.6 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,000 24.82 USD |
+1.82
|
$862.27T 1.02T USD | $3.68K 4.35 USD | $20,725 24.5 USD | $21,000 24.82 USD | $862.27T 1.02T USD | 0.089 | $235.7K 278.6 USD | |
| Visa Inc. V.BA | $24,025 28.4 USD |
+2.34
|
$815.66T 964.14B USD | $1.74K 2.06 USD | $23,625 27.93 USD | $24,050 28.43 USD | $815.66T 964.14B USD | 2.08 | $11.51K 13.6 USD | |
| Eli Lilly and Company LLY.BA | $15,350 18.14 USD |
+1.32
|
$756.77T 894.52B USD | $4.39K 5.19 USD | $15,225 18 USD | $15,425 18.23 USD | $756.77T 894.52B USD | 0.26 | $56.85K 67.2 USD | |
| Netflix, Inc. NFLX.BA | $29,450 34.81 USD |
-0.51
|
$591.81T 699.54B USD | $600 0.71 USD | $29,225 34.54 USD | $29,575 34.96 USD | $591.81T 699.54B USD | 1.20 | $24.47K 28.93 USD | |
| Banco Santander, S.A. SAN.BA | $38,025 44.95 USD |
+2.15
|
$565.71T 668.69B USD | $296 0.35 USD | $37,675 44.53 USD | $38,100 45.04 USD | $565.71T 668.69B USD | 35.84 | $1.06K 1.25 USD | |
| Oracle Corporation ORCL.BA | $64,600 76.36 USD |
+0.78
|
$535.54T 633.02B USD | $82 0.1 USD | $63,950 75.59 USD | $64,650 76.42 USD | $535.54T 633.02B USD | 4.37 | $14.78K 17.47 USD | |
| Costco Wholesale Corporation COST.BA | $25,100 29.67 USD |
+1.11
|
$525.63T 621.31B USD | $3.11K 3.68 USD | $24,500 28.96 USD | $25,150 29.73 USD | $525.63T 621.31B USD | 0.31 | $79.24K 93.67 USD | |
| Exxon Mobil Corporation XOM.BA | $12,225 14.45 USD |
+1.88
|
$518.48T 612.86B USD | $1.87K 2.21 USD | $12,025 14.21 USD | $12,225 14.45 USD | $518.48T 612.86B USD | 0.28 | $43.6K 51.54 USD | |
| The Procter & Gamble Company PG.BA | $13,375 15.81 USD |
+2.1
|
$463.32T 547.67B USD | $3.82K 4.51 USD | $13,200 15.6 USD | $13,425 15.87 USD | $463.32T 547.67B USD | 0.36 | $36.43K 43.06 USD | |
| Barclays PLC BCS.BA | $21,175 25.03 USD |
+1.82
|
$451.77T 534.01B USD | $3 0 USD | $21,000 24.82 USD | $21,175 25.03 USD | $451.77T 534.01B USD | 54.15 | $391.04 0.46 USD | |
| Johnson & Johnson JNJ.BA | $12,200 14.42 USD |
+2.31
|
$433.94T 512.94B USD | $3.21K 3.79 USD | $12,025 14.21 USD | $12,200 14.42 USD | $433.94T 512.94B USD | 5.86 | $2.08K 2.46 USD | |
| The Home Depot, Inc. HD.BA | $13,650 16.13 USD |
+1.11
|
$428.22T 506.16B USD | $342 0.4 USD | $13,550 16.02 USD | $13,675 16.16 USD | $428.22T 506.16B USD | 0.20 | $68.14K 80.55 USD | |
| SAP SE SAP.BA | $59,050 69.8 USD |
+1.2
|
$407.53T 481.71B USD | $49 0.06 USD | $58,800 69.5 USD | $59,050 69.8 USD | $407.53T 481.71B USD | 3.08 | $19.16K 22.64 USD | |
| AbbVie Inc. ABBV.BA | $22,100 26.12 USD |
+2.67
|
$384.02T 453.93B USD | $572 0.68 USD | $21,900 25.89 USD | $22,100 26.12 USD | $384.02T 453.93B USD | 8.16 | $2.71K 3.2 USD | |
| The Coca-Cola Company KO.BA | $17,000 20.09 USD |
+1.64
|
$360.01T 425.54B USD | $22.37K 26.44 USD | $16,700 19.74 USD | $17,050 20.15 USD | $360.01T 425.54B USD | 1.18 | $14.4K 17.02 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,350 14.6 USD |
+1.23
|
$306.12T 361.84B USD | $285 0.34 USD | $12,275 14.51 USD | $12,375 14.63 USD | $306.12T 361.84B USD | 0 | -$207.4 -0.2 USD | |
| General Electric Company GE.BA | $36,400 43.03 USD |
+1.75
|
$305.77T 361.43B USD | $1.22K 1.44 USD | $35,500 41.96 USD | $36,425 43.06 USD | $305.77T 361.43B USD | 0.99 | $36.66K 43.34 USD | |
| Salesforce, Inc. CRM.BA | $17,450 20.63 USD |
-2.92
|
$297.35T 351.48B USD | $12.9K 15.24 USD | $16,600 19.62 USD | $17,475 20.66 USD | $297.35T 351.48B USD | 2.36 | $7.39K 8.73 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,975 17.7 USD |
+0.17
|
$290.57T 343.46B USD | $157 0.19 USD | $14,850 17.55 USD | $14,975 17.7 USD | $290.57T 343.46B USD | 1.05 | $14.17K 16.75 USD | |
| International Business Machines Corporation IBM.BA | $20,625 24.38 USD |
+0.98
|
$282.46T 333.88B USD | $1.95K 2.3 USD | $20,300 24 USD | $20,625 24.38 USD | $282.46T 333.88B USD | 0.30 | $67.66K 79.97 USD | |
| Wells Fargo & Company WFC.BA | $17,600 20.8 USD |
+1.73
|
$282.3T 333.68B USD | $2.47K 2.92 USD | $17,325 20.48 USD | $17,650 20.86 USD | $282.3T 333.68B USD | 0.54 | $32.15K 38 USD | |
| Chevron Corporation CVX.BA | $10,275 12.15 USD |
+2.75
|
$279.99T 330.96B USD | $2.49K 2.94 USD | $10,000 11.82 USD | $10,275 12.15 USD | $279.99T 330.96B USD | 0.12 | $80.96K 95.69 USD | |
| Abbott Laboratories ABT.BA | $39,550 46.75 USD |
+2
|
$270.95T 320.28B USD | $248 0.29 USD | $39,225 46.37 USD | $39,575 46.78 USD | $270.95T 320.28B USD | 2.22 | $17.81K 21.05 USD | |
| McDonald's Corporation MCD.BA | $15,525 18.35 USD |
+1.47
|
$262.51T 310.29B USD | $2.09K 2.47 USD | $15,325 18.11 USD | $15,550 18.38 USD | $262.51T 310.29B USD | 0.29 | $52.41K 61.95 USD | |
| Novartis AG NVS.BA | $33,350 39.42 USD |
+1.68
|
$260.28T 307.66B USD | $499 0.59 USD | $33,175 39.21 USD | $33,350 39.42 USD | $260.28T 307.66B USD | 2.25 | $14.76K 17.44 USD | |
| AstraZeneca PLC AZN.BA | $42,075 49.73 USD |
+1.69
|
$255.86T 302.43B USD | $623 0.74 USD | $41,400 48.94 USD | $42,075 49.73 USD | $255.86T 302.43B USD | 7.32 | $5.75K 6.79 USD | |
| HSBC Holdings plc HSBC.BA | $35,050 41.43 USD |
+1.67
|
$246.34T 291.18B USD | $16 0.02 USD | $35,000 41.37 USD | $35,200 41.61 USD | $246.34T 291.18B USD | 11.12 | $3.15K 3.72 USD | |
| American Express Company AXP.BA | $23,450 27.72 USD |
+2.07
|
$242.61T 286.77B USD | $602 0.71 USD | $23,125 27.33 USD | $23,500 27.78 USD | $242.61T 286.77B USD | 0.14 | $165.61K 195.76 USD | |
| AT&T Inc. T.BA | $10,850 12.83 USD |
+0.93
|
$230.98T 273.03B USD | $1.77K 2.09 USD | $10,750 12.71 USD | $10,925 12.91 USD | $230.98T 273.03B USD | 1.91 | $5.66K 6.69 USD | |
| HDFC Bank Limited HDB.BA | $44,400 52.48 USD |
+1.89
|
$226.68T 267.94B USD | $109 0.13 USD | $44,000 52.01 USD | $44,400 52.48 USD | $226.68T 267.94B USD | 23.64 | $1.88K 2.22 USD | |
| Merck & Co., Inc. MRK.BA | $18,150 21.45 USD |
+1.26
|
$223.98T 264.75B USD | $918 1.09 USD | $18,025 21.31 USD | $18,200 21.51 USD | $223.98T 264.75B USD | 0.22 | $79.57K 94.05 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $54,700 64.66 USD |
-0.55
|
$214.74T 253.83B USD | $34 0.04 USD | $54,700 64.66 USD | $55,250 65.31 USD | $214.74T 253.83B USD | 1.09 | $49.82K 58.89 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,450 15.9 USD |
+1.32
|
$214.42T 253.46B USD | $15.09K 17.84 USD | $13,325 15.75 USD | $13,600 16.08 USD | $214.42T 253.46B USD | 8.48 | $1.59K 1.87 USD | |
| Verizon Communications Inc. VZ.BA | $12,900 15.25 USD |
+1.78
|
$214.04T 253.01B USD | $615 0.73 USD | $12,750 15.07 USD | $12,900 15.25 USD | $214.04T 253.01B USD | 1.32 | $9.72K 11.48 USD | |
| PepsiCo, Inc. PEP.BA | $8,720 10.31 USD |
+2.11
|
$211.57T 250.08B USD | $26.09K 30.83 USD | $8,550 10.11 USD | $8,730 10.32 USD | $211.57T 250.08B USD | 0.55 | $15.73K 18.59 USD | |
| RTX Corporation RTX.BA | $32,050 37.88 USD |
+2.31
|
$210.01T 248.24B USD | $178 0.21 USD | $31,525 37.26 USD | $32,050 37.88 USD | $210.01T 248.24B USD | 1.62 | $19.72K 23.31 USD | |
| Adobe Inc. ADBE.BA | $11,150 13.18 USD |
+1.59
|
$206.43T 244.01B USD | $313 0.37 USD | $11,075 13.09 USD | $11,175 13.21 USD | $206.43T 244.01B USD | 0.63 | $17.51K 20.7 USD | |
| Texas Instruments Incorporated TXN.BA | $43,975 51.98 USD |
+1.5
|
$196.38T 232.13B USD | $70 0.08 USD | $43,625 51.57 USD | $44,000 52.01 USD | $196.38T 232.13B USD | 1.44 | $30.53K 36.09 USD | |
| Caterpillar Inc. CAT.BA | $20,975 24.79 USD |
+2.19
|
$194.27T 229.63B USD | $2.21K 2.61 USD | $20,650 24.41 USD | $21,000 24.82 USD | $194.27T 229.63B USD | 0.17 | $118.54K 140.12 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,025 18.94 USD |
+1.58
|
$190.4T 225.06B USD | $895 1.06 USD | $15,900 18.79 USD | $16,100 19.03 USD | $190.4T 225.06B USD | 0.12 | $124.67K 147.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,175 25.03 USD |
+1.32
|
$189.46T 223.95B USD | $15 0.02 USD | $21,150 25 USD | $21,175 25.03 USD | $189.46T 223.95B USD | 9.65 | $2.19K 2.59 USD | |
| Sony Group Corporation SONY.BA | $3,950 4.67 USD |
+2.33
|
$188.75T 223.11B USD | $4.48K 5.29 USD | $3,900 4.61 USD | $3,975 4.7 USD | $188.75T 223.11B USD | 1.31 | $3.01K 3.56 USD | |
| The Boeing Company BA.BA | $10,300 12.17 USD |
+4.25
|
$183.18T 216.53B USD | $10.23K 12.09 USD | $9,870 11.67 USD | $10,500 12.41 USD | $183.18T 216.53B USD | 0 | -$6,922 -8.1 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,875 25.86 USD |
+1.86
|
$178.83T 211.38B USD | $54 0.06 USD | $21,700 25.65 USD | $21,950 25.95 USD | $178.83T 211.38B USD | 1.10 | $19.72K 23.31 USD | |
| Amgen Inc. AMGN.BA | $11,225 13.27 USD |
+2.51
|
$177.48T 209.78B USD | $781 0.92 USD | $11,050 13.06 USD | $11,250 13.3 USD | $177.48T 209.78B USD | 0.17 | $63.44K 74.98 USD | |
| Honeywell International Inc. HON.BA | $33,525 39.63 USD |
+1.51
|
$169.63T 200.5B USD | $35 0.04 USD | $33,150 39.18 USD | $33,525 39.63 USD | $169.63T 200.5B USD | 0.83 | $40.25K 47.57 USD | |
| Citigroup Inc. C.BA | $29,925 35.37 USD |
+1.96
|
$167.68T 198.2B USD | $670 0.79 USD | $29,350 34.69 USD | $29,975 35.43 USD | $167.68T 198.2B USD | 12.26 | $2.44K 2.88 USD | |
| The Walt Disney Company DISN.BA | $11,050 13.06 USD |
+1.14
|
$164.73T 194.71B USD | $6.82K 8.07 USD | $10,900 12.88 USD | $11,100 13.12 USD | $164.73T 194.71B USD | 35.84 | $308.31 0.36 USD | |
| Gilead Sciences, Inc. GILD.BA | $33,100 39.13 USD |
+3.84
|
$162T 191.49B USD | $869 1.03 USD | $32,675 38.62 USD | $33,100 39.13 USD | $162T 191.49B USD | 6.01 | $5.5K 6.51 USD | |
| Deere & Company DE.BA | $15,000 17.73 USD |
+0.67
|
$160.53T 189.75B USD | $239 0.28 USD | $14,875 17.58 USD | $15,075 17.82 USD | $160.53T 189.75B USD | 0.31 | $47.88K 56.6 USD | |
| Pfizer Inc. PFE.BA | $6,960 8.23 USD |
+2.05
|
$155.54T 183.86B USD | $5.59K 6.61 USD | $6,870 8.12 USD | $7,000 8.27 USD | $155.54T 183.86B USD | 2.18 | $3.19K 3.77 USD | |
| Automatic Data Processing, Inc. ADP.BA | $63,450 75 USD |
0
|
$154.53T 182.66B USD | $9 0.01 USD | $63,450 75 USD | $63,450 75 USD | $154.53T 182.66B USD | 33.66 | $1.88K 2.23 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,125 42.7 USD |
+4.03
|
$152.72T 180.52B USD | $245 0.29 USD | $35,950 42.49 USD | $36,225 42.82 USD | $152.72T 180.52B USD | 25.18 | $1.43K 1.7 USD | |
| MercadoLibre, Inc. MELI.BA | $25,300 29.91 USD |
+1
|
$151.05T 178.54B USD | $29.4K 34.76 USD | $24,925 29.46 USD | $25,400 30.02 USD | $151.05T 178.54B USD | 0.26 | $94.03K 111.14 USD | |
| Applied Materials, Inc. AMAT.BA | $38,075 45.01 USD |
+0.2
|
$150.27T 177.62B USD | $270 0.32 USD | $37,725 44.59 USD | $38,375 45.36 USD | $150.27T 177.62B USD | 0.80 | $47.53K 56.19 USD | |
| TotalEnergies SE TTE.BA | $23,025 27.22 USD |
+0.66
|
$150.17T 177.5B USD | $15 0.02 USD | $23,025 27.22 USD | $23,125 27.33 USD | $150.17T 177.5B USD | 1.11 | $20.71K 24.48 USD | |
| BHP Group Limited BHP.BA | $29,450 34.81 USD |
+1.64
|
$147.85T 174.77B USD | $236 0.28 USD | $29,075 34.37 USD | $29,450 34.81 USD | $147.85T 174.77B USD | 5.68 | $5.18K 6.13 USD | |
| ICICI Bank Limited IBN.BA | $40,725 48.14 USD |
+0.93
|
$145.23T 171.66B USD | $6 0.01 USD | $40,700 48.11 USD | $40,800 48.23 USD | $145.23T 171.66B USD | 21.11 | $1.93K 2.28 USD | |
| Ambev S.A. ABEV.BA | $8,910 10.53 USD |
+2.53
|
$139.27T 164.62B USD | $1.74K 2.05 USD | $8,780 10.38 USD | $8,910 10.53 USD | $139.27T 164.62B USD | 47.46 | $187.7 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,825 19.89 USD |
0
|
$130.79T 154.6B USD | $4 0 USD | $0 0 USD | $0 0 USD | $130.79T 154.6B USD | 0.44 | $37.7K 44.57 USD | |
| Lockheed Martin Corporation LMT.BA | $28,125 33.24 USD |
+1.53
|
$129.3T 152.84B USD | $360 0.43 USD | $27,750 32.8 USD | $28,200 33.33 USD | $129.3T 152.84B USD | 1.04 | $26.83K 31.71 USD | |
| Analog Devices, Inc. ADI.BA | $17,075 20.18 USD |
+1.04
|
$125.03T 147.79B USD | $3 0 USD | $17,075 20.18 USD | $17,075 20.18 USD | $125.03T 147.79B USD | 1.33 | $12.77K 15.09 USD | |
| Medtronic plc MDT.BA | $24,475 28.93 USD |
+2.19
|
$123.09T 145.49B USD | $40 0.05 USD | $24,325 28.75 USD | $24,500 28.96 USD | $123.09T 145.49B USD | 2.93 | $8.35K 9.87 USD | |
| Altria Group, Inc. MO.BA | $17,775 21.01 USD |
+1.86
|
$118.03T 139.52B USD | $920 1.09 USD | $17,425 20.6 USD | $17,775 21.01 USD | $118.03T 139.52B USD | 0.64 | $27.57K 32.59 USD | |
| Rio Tinto Group RIO.BA | $9,000 10.64 USD |
+1.69
|
$114.92T 135.84B USD | $1.78K 2.11 USD | $8,700 10.28 USD | $9,000 10.64 USD | $114.92T 135.84B USD | 0.27 | $32.72K 38.67 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,875 22.31 USD |
+2.86
|
$113.71T 134.41B USD | $184 0.22 USD | $18,700 22.1 USD | $18,875 22.31 USD | $113.71T 134.41B USD | 6.09 | $3.1K 3.66 USD | |
| Starbucks Corporation SBUX.BA | $8,380 9.91 USD |
-0.24
|
$112.76T 133.28B USD | $3.3K 3.9 USD | $8,290 9.8 USD | $8,430 9.96 USD | $112.76T 133.28B USD | 2.63 | $3.18K 3.76 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,950 21.22 USD |
+2.28
|
$108.24T 127.94B USD | $70 0.08 USD | $17,550 20.74 USD | $17,975 21.25 USD | $108.24T 127.94B USD | 122.14 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,110 7.22 USD |
+0.83
|
$106.33T 125.68B USD | $5.7K 6.73 USD | $6,050 7.15 USD | $6,150 7.27 USD | $106.33T 125.68B USD | 0.58 | $10.44K 12.34 USD | |
| Intel Corporation INTC.BA | $4,810 5.69 USD |
+0.31
|
$103.08T 121.85B USD | $40.53K 47.9 USD | $4,755 5.62 USD | $4,845 5.73 USD | $103.08T 121.85B USD | 0 | -$25,905 -30.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||