Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Arjantin (471)
Buenos Aires (471)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (9)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (3)
- Tütün (1)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (12)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $220 0.26 USD |
-0.34
|
$1.66T 1.96B USD | $5.04M 4.8K USD | $203 0.24 USD | $220 0.26 USD | $1.66T 1.96B USD | 18.32 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $168.5 0.2 USD |
-1.46
|
$525.55B 621.22M USD | $1.95M 2.31K USD | $165.75 0.2 USD | $169.75 0.2 USD | $525.55B 621.22M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.03 — |
-0.33
|
$0 — | $11.63K — | $3.01 — | $3.1 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.9 — |
+0.52
|
$0 — | $1.71K — | $2.88 — | $2.92 — | $0 — | 6.59 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.5 — |
+0.32
|
$0 — | $548 — | $15.4 — | $15.5 — | $0 — | 38.52 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.45 — |
-1.09
|
$0 — | $987 — | $5.44 — | $5.51 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.44 — |
0
|
$0 — | $7.59K — | $1.43 — | $1.45 — | $0 — | 115.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.78 — |
+0.52
|
$0 — | $70 — | $7.68 — | $7.78 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $24.4 — |
+0.41
|
$0 — | $2.37K — | $24.2 — | $24.6 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.09 — |
-2.4
|
$0 — | $16.39K — | $5.85 — | $6.17 — | $0 — | 0.25 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.9 — |
-2.06
|
$0 — | $1.43K — | $11.9 — | $12.05 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.7 — |
+0.46
|
$0 — | $2K — | $21.5 — | $21.9 — | $0 — | 742.94 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.7 — |
-0.18
|
$0 — | $12.64K — | $5.66 — | $5.75 — | $0 — | 72.78 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.15 — |
0
|
$0 — | $773 — | $10.1 — | $10.3 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.73 — |
-3.47
|
$0 — | $526 — | $4.73 — | $4.78 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.24 — |
-1.13
|
$0 — | $234 — | $5.2 — | $5.3 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.45 — |
-0.34
|
$0 — | $2.91K — | $14.4 — | $14.55 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17 — |
+2.41
|
$0 — | $6.57K — | $16.3 — | $17.05 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,925 21.19 USD |
-0.42
|
$3.9Quad 4.61T USD | $9.55K 11.29 USD | $17,925 21.19 USD | $18,125 21.42 USD | $3.9Quad 4.61T USD | 0.24 | $73.99K 87.45 USD | |
| NVIDIA Corporation NVDA.BA | $6,660 7.87 USD |
+0.91
|
$3.81Quad 4.51T USD | $150.16K 177.5 USD | $6,600 7.8 USD | $6,660 7.87 USD | $3.81Quad 4.51T USD | 1.98 | $3.36K 3.97 USD | |
| Apple Inc. AAPL.BA | $11,850 14.01 USD |
+0.64
|
$3.44Quad 4.07T USD | $28.68K 33.91 USD | $11,750 13.89 USD | $11,875 14.04 USD | $3.44Quad 4.07T USD | 9.68 | $1.22K 1.45 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,300 18.09 USD |
-1.92
|
$2.63Quad 3.11T USD | $5.43K 6.42 USD | $15,275 18.06 USD | $15,450 18.26 USD | $2.63Quad 3.11T USD | 129.04 | $118.56 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,680 1.99 USD |
0
|
$2.5Quad 2.96T USD | $60.29K 71.27 USD | $1,665 1.97 USD | $1,690 2 USD | $2.5Quad 2.96T USD | 17.24 | $97.44 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,505 4.14 USD |
-0.14
|
$2.4Quad 2.84T USD | $118.28K 139.81 USD | $3,500 4.14 USD | $3,550 4.2 USD | $2.4Quad 2.84T USD | 0.011 | $297.13K 351.22 USD | |
| Tesla, Inc. TSLA.BA | $28,225 33.36 USD |
-0.18
|
$1.33Quad 1.58T USD | $40.85K 48.28 USD | $28,200 33.33 USD | $28,600 33.81 USD | $1.33Quad 1.58T USD | 14.09 | $2K 2.37 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,000 31.91 USD |
-0.46
|
$1.25Quad 1.48T USD | $7.41K 8.76 USD | $26,950 31.86 USD | $27,250 32.21 USD | $1.25Quad 1.48T USD | 0.00041 | $64.35M 76064.98 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,675 30.35 USD |
-0.29
|
$952.85T 1.13T USD | $491 0.58 USD | $25,600 30.26 USD | $25,800 30.5 USD | $952.85T 1.13T USD | 4.49 | $5.72K 6.76 USD | |
| Toyota Motor Corporation TM.BA | $14,350 16.96 USD |
-1.71
|
$935.1T 1.11T USD | $192 0.23 USD | $14,300 16.9 USD | $14,425 17.05 USD | $935.1T 1.11T USD | 24.88 | $576.7 0.68 USD | |
| Walmart Inc. WMT.BA | $6,340 7.49 USD |
-0.47
|
$888.56T 1.05T USD | $5.7K 6.73 USD | $6,340 7.49 USD | $6,410 7.58 USD | $888.56T 1.05T USD | 0.78 | $8.03K 9.49 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,625 24.38 USD |
-0.36
|
$840.01T 992.93B USD | $1.24K 1.46 USD | $20,625 24.38 USD | $20,850 24.65 USD | $840.01T 992.93B USD | 0.088 | $233.05K 275.47 USD | |
| Visa Inc. V.BA | $23,475 27.75 USD |
+0.11
|
$787.92T 931.34B USD | $495 0.59 USD | $23,375 27.63 USD | $23,725 28.04 USD | $787.92T 931.34B USD | 2.06 | $11.38K 13.45 USD | |
| Eli Lilly and Company LLY.BA | $15,100 17.85 USD |
-0.82
|
$738.38T 872.79B USD | $2.24K 2.65 USD | $15,025 17.76 USD | $15,350 18.14 USD | $738.38T 872.79B USD | 0.26 | $56.22K 66.45 USD | |
| Netflix, Inc. NFLX.BA | $29,675 35.08 USD |
+0.42
|
$592.1T 699.88B USD | $471 0.56 USD | $29,525 34.9 USD | $29,750 35.17 USD | $592.1T 699.88B USD | 1.22 | $24.2K 28.6 USD | |
| Banco Santander, S.A. SAN.BA | $37,500 44.33 USD |
-0.66
|
$557.9T 659.46B USD | $24 0.03 USD | $37,325 44.12 USD | $37,575 44.41 USD | $557.9T 659.46B USD | 35.60 | $1.05K 1.24 USD | |
| Oracle Corporation ORCL.BA | $63,300 74.82 USD |
+0.08
|
$519.6T 614.19B USD | $303 0.36 USD | $63,150 74.65 USD | $63,650 75.24 USD | $519.6T 614.19B USD | 4.33 | $14.62K 17.28 USD | |
| Costco Wholesale Corporation COST.BA | $24,875 29.4 USD |
0
|
$516.38T 610.38B USD | $226 0.27 USD | $24,875 29.4 USD | $25,100 29.67 USD | $516.38T 610.38B USD | 0.31 | $78.35K 92.62 USD | |
| Exxon Mobil Corporation XOM.BA | $12,000 14.18 USD |
-1.03
|
$504.9T 596.81B USD | $3.03K 3.58 USD | $11,975 14.15 USD | $12,150 14.36 USD | $504.9T 596.81B USD | 0.27 | $43.11K 50.96 USD | |
| The Procter & Gamble Company PG.BA | $13,100 15.48 USD |
0
|
$449.76T 531.64B USD | $1.83K 2.17 USD | $13,100 15.48 USD | $13,275 15.69 USD | $449.76T 531.64B USD | 0.36 | $36.02K 42.58 USD | |
| Barclays PLC BCS.BA | $20,725 24.5 USD |
-1.31
|
$442.23T 522.73B USD | $2 0 USD | $20,725 24.5 USD | $20,850 24.65 USD | $442.23T 522.73B USD | 53.34 | $388.5 0.46 USD | |
| The Home Depot, Inc. HD.BA | $13,575 16.05 USD |
+0.18
|
$421.76T 498.53B USD | $274 0.32 USD | $13,500 15.96 USD | $13,675 16.16 USD | $421.76T 498.53B USD | 0.20 | $67.38K 79.64 USD | |
| Johnson & Johnson JNJ.BA | $11,900 14.07 USD |
-0.83
|
$418.13T 494.25B USD | $3.3K 3.9 USD | $11,875 14.04 USD | $12,075 14.27 USD | $418.13T 494.25B USD | 5.78 | $2.06K 2.43 USD | |
| SAP SE SAP.BA | $58,350 68.97 USD |
-1.44
|
$397.74T 470.15B USD | $43 0.05 USD | $58,350 68.97 USD | $58,400 69.03 USD | $397.74T 470.15B USD | 3.06 | $19.03K 22.49 USD | |
| AbbVie Inc. ABBV.BA | $21,650 25.59 USD |
-0.46
|
$373.41T 441.38B USD | $183 0.22 USD | $21,625 25.56 USD | $21,975 25.98 USD | $373.41T 441.38B USD | 8.09 | $2.68K 3.16 USD | |
| The Coca-Cola Company KO.BA | $16,775 19.83 USD |
-0.45
|
$351.73T 415.75B USD | $12.21K 14.44 USD | $16,750 19.8 USD | $16,925 20.01 USD | $351.73T 415.75B USD | 1.17 | $14.24K 16.83 USD | |
| Salesforce, Inc. CRM.BA | $18,025 21.31 USD |
+0.14
|
$304.55T 359.98B USD | $1.28K 1.51 USD | $17,900 21.16 USD | $18,100 21.39 USD | $304.55T 359.98B USD | 2.47 | $7.27K 8.6 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,125 14.33 USD |
-1.22
|
$300.54T 355.25B USD | $268 0.32 USD | $12,125 14.33 USD | $12,200 14.42 USD | $300.54T 355.25B USD | 0 | -$206.21 -0.2 USD | |
| General Electric Company GE.BA | $36,050 42.61 USD |
+1.62
|
$299.61T 354.15B USD | $198 0.23 USD | $35,825 42.35 USD | $36,075 42.64 USD | $299.61T 354.15B USD | 0.99 | $36.25K 42.85 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,875 17.58 USD |
-0.34
|
$287.71T 340.09B USD | $2.21K 2.61 USD | $14,875 17.58 USD | $15,025 17.76 USD | $287.71T 340.09B USD | 1.06 | $14.01K 16.56 USD | |
| International Business Machines Corporation IBM.BA | $20,475 24.2 USD |
-0.36
|
$278.73T 329.47B USD | $701 0.83 USD | $20,400 24.11 USD | $20,650 24.41 USD | $278.73T 329.47B USD | 0.30 | $66.89K 79.07 USD | |
| Wells Fargo & Company WFC.BA | $17,250 20.39 USD |
-0.43
|
$274.14T 324.04B USD | $135 0.16 USD | $17,225 20.36 USD | $17,350 20.51 USD | $274.14T 324.04B USD | 0.54 | $31.79K 37.58 USD | |
| Chevron Corporation CVX.BA | $10,050 11.88 USD |
-0.74
|
$270.99T 320.32B USD | $4.91K 5.81 USD | $10,025 11.85 USD | $10,175 12.03 USD | $270.99T 320.32B USD | 0.12 | $80.05K 94.62 USD | |
| Abbott Laboratories ABT.BA | $39,075 46.19 USD |
+0.32
|
$265.34T 313.64B USD | $57 0.07 USD | $39,000 46.1 USD | $39,175 46.31 USD | $265.34T 313.64B USD | 2.21 | $17.61K 20.81 USD | |
| Novartis AG NVS.BA | $33,025 39.04 USD |
0
|
$257.84T 304.78B USD | $106 0.13 USD | $0 0 USD | $0 0 USD | $257.84T 304.78B USD | 2.26 | $14.59K 17.25 USD | |
| McDonald's Corporation MCD.BA | $15,325 18.11 USD |
-0.33
|
$256.68T 303.4B USD | $2.38K 2.81 USD | $15,325 18.11 USD | $15,500 18.32 USD | $256.68T 303.4B USD | 0.29 | $51.82K 61.26 USD | |
| AstraZeneca PLC AZN.BA | $41,250 48.76 USD |
-0.78
|
$250.11T 295.63B USD | $1.33K 1.57 USD | $41,150 48.64 USD | $41,375 48.91 USD | $250.11T 295.63B USD | 7.25 | $5.68K 6.72 USD | |
| HSBC Holdings plc HSBC.BA | $34,500 40.78 USD |
-0.36
|
$242.44T 286.57B USD | $3 0 USD | $34,500 40.78 USD | $34,625 40.93 USD | $242.44T 286.57B USD | 11.07 | $3.12K 3.68 USD | |
| American Express Company AXP.BA | $22,950 27.13 USD |
-0.11
|
$235.08T 277.88B USD | $275 0.33 USD | $22,900 27.07 USD | $23,100 27.3 USD | $235.08T 277.88B USD | 0.14 | $163.75K 193.56 USD | |
| AT&T Inc. T.BA | $10,800 12.77 USD |
+1.17
|
$228.01T 269.52B USD | $1.14K 1.35 USD | $10,675 12.62 USD | $10,825 12.8 USD | $228.01T 269.52B USD | 1.93 | $5.59K 6.61 USD | |
| HDFC Bank Limited HDB.BA | $43,450 51.36 USD |
+0.06
|
$221.83T 262.21B USD | $166 0.2 USD | $43,450 51.36 USD | $43,650 51.6 USD | $221.83T 262.21B USD | 23.32 | $1.86K 2.2 USD | |
| Merck & Co., Inc. MRK.BA | $17,975 21.25 USD |
-1.37
|
$219.74T 259.73B USD | $691 0.82 USD | $17,975 21.25 USD | $18,250 21.57 USD | $219.74T 259.73B USD | 0.22 | $78.67K 92.99 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,150 65.19 USD |
-0.72
|
$214.49T 253.53B USD | $79 0.09 USD | $55,150 65.19 USD | $55,800 65.96 USD | $214.49T 253.53B USD | 1.11 | $49.26K 58.23 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,400 15.84 USD |
0
|
$212.4T 251.07B USD | $9.15K 10.82 USD | $13,350 15.78 USD | $13,500 15.96 USD | $212.4T 251.07B USD | 8.55 | $1.57K 1.85 USD | |
| Verizon Communications Inc. VZ.BA | $12,725 15.04 USD |
0
|
$209.73T 247.9B USD | $596 0.7 USD | $12,650 14.95 USD | $12,775 15.1 USD | $209.73T 247.9B USD | 1.32 | $9.61K 11.35 USD | |
| PepsiCo, Inc. PEP.BA | $8,580 10.14 USD |
+0.35
|
$206.69T 244.31B USD | $13.43K 15.87 USD | $8,580 10.14 USD | $8,660 10.24 USD | $206.69T 244.31B USD | 0.55 | $15.55K 18.38 USD | |
| RTX Corporation RTX.BA | $31,350 37.06 USD |
-0.32
|
$204.35T 241.54B USD | $269 0.32 USD | $31,200 36.88 USD | $31,675 37.44 USD | $204.35T 241.54B USD | 1.60 | $19.5K 23.04 USD | |
| Adobe Inc. ADBE.BA | $11,025 13.03 USD |
+0.46
|
$202.25T 239.06B USD | $1.32K 1.56 USD | $10,975 12.97 USD | $11,100 13.12 USD | $202.25T 239.06B USD | 0.63 | $17.31K 20.46 USD | |
| Texas Instruments Incorporated TXN.BA | $43,250 51.12 USD |
+0.7
|
$191.69T 226.58B USD | $29 0.03 USD | $43,250 51.12 USD | $43,475 51.39 USD | $191.69T 226.58B USD | 1.43 | $30.19K 35.69 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,100 24.94 USD |
+0.96
|
$188.79T 223.16B USD | $1 0 USD | $21,100 24.94 USD | $21,100 24.94 USD | $188.79T 223.16B USD | 9.72 | $2.17K 2.56 USD | |
| Caterpillar Inc. CAT.BA | $20,525 24.26 USD |
-0.36
|
$188.36T 222.64B USD | $630 0.74 USD | $20,525 24.26 USD | $20,750 24.53 USD | $188.36T 222.64B USD | 0.17 | $117.21K 138.55 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,800 18.68 USD |
-0.16
|
$186.32T 220.24B USD | $668 0.79 USD | $15,800 18.68 USD | $15,975 18.88 USD | $186.32T 220.24B USD | 0.12 | $123.27K 145.71 USD | |
| Sony Group Corporation SONY.BA | $3,860 4.56 USD |
-0.52
|
$182.81T 216.09B USD | $766 0.91 USD | $3,840 4.54 USD | $3,885 4.59 USD | $182.81T 216.09B USD | 1.28 | $3.01K 3.56 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,550 25.47 USD |
+0.35
|
$174.81T 206.63B USD | $95 0.11 USD | $21,450 25.35 USD | $21,600 25.53 USD | $174.81T 206.63B USD | 1.10 | $19.5K 23.05 USD | |
| The Boeing Company BA.BA | $9,830 11.62 USD |
+0.2
|
$173.68T 205.3B USD | $408 0.48 USD | $9,830 11.62 USD | $9,900 11.7 USD | $173.68T 205.3B USD | 0 | -$6,845 -8.09 USD | |
| Amgen Inc. AMGN.BA | $11,025 13.03 USD |
+0.46
|
$172.61T 204.03B USD | $2.44K 2.89 USD | $10,975 12.97 USD | $11,050 13.06 USD | $172.61T 204.03B USD | 0.17 | $62.72K 74.14 USD | |
| Honeywell International Inc. HON.BA | $33,100 39.13 USD |
-0.6
|
$165.58T 195.72B USD | $1 0 USD | $33,100 39.13 USD | $33,100 39.13 USD | $165.58T 195.72B USD | 0.83 | $39.79K 47.04 USD | |
| Citigroup Inc. C.BA | $29,400 34.75 USD |
-0.34
|
$164.73T 194.72B USD | $1.24K 1.47 USD | $29,375 34.72 USD | $29,650 35.05 USD | $164.73T 194.72B USD | 12.18 | $2.41K 2.85 USD | |
| The Walt Disney Company DISN.BA | $10,900 12.88 USD |
-0.46
|
$162.49T 192.07B USD | $2.41K 2.85 USD | $10,875 12.85 USD | $11,000 13 USD | $162.49T 192.07B USD | 35.35 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $14,950 17.67 USD |
+0.5
|
$158.97T 187.91B USD | $69 0.08 USD | $14,850 17.55 USD | $15,025 17.76 USD | $158.97T 187.91B USD | 0.31 | $47.34K 55.96 USD | |
| Automatic Data Processing, Inc. ADP.BA | $63,700 75.3 USD |
0
|
$155.14T 183.38B USD | $138 0.16 USD | $0 0 USD | $0 0 USD | $155.14T 183.38B USD | 34.12 | $1.87K 2.21 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,800 37.59 USD |
-0.93
|
$153.72T 181.71B USD | $158 0.19 USD | $31,700 37.47 USD | $32,100 37.94 USD | $153.72T 181.71B USD | 5.84 | $5.44K 6.44 USD | |
| Pfizer Inc. PFE.BA | $6,850 8.1 USD |
-1.44
|
$151.29T 178.83B USD | $3.35K 3.96 USD | $6,850 8.1 USD | $6,960 8.23 USD | $151.29T 178.83B USD | 2.17 | $3.16K 3.73 USD | |
| Applied Materials, Inc. AMAT.BA | $38,175 45.12 USD |
+0.59
|
$149.39T 176.58B USD | $85 0.1 USD | $38,025 44.95 USD | $38,275 45.24 USD | $149.39T 176.58B USD | 0.81 | $47K 55.55 USD | |
| MercadoLibre, Inc. MELI.BA | $25,150 29.73 USD |
+0.6
|
$149.02T 176.15B USD | $10.51K 12.43 USD | $25,000 29.55 USD | $25,375 29.99 USD | $149.02T 176.15B USD | 0.27 | $92.97K 109.89 USD | |
| TotalEnergies SE TTE.BA | $22,925 27.1 USD |
-0.22
|
$147.57T 174.43B USD | $54 0.06 USD | $22,900 27.07 USD | $23,000 27.19 USD | $147.57T 174.43B USD | 1.11 | $20.48K 24.21 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,900 41.25 USD |
-0.14
|
$147.54T 174.4B USD | $1 0 USD | $34,900 41.25 USD | $34,900 41.25 USD | $147.54T 174.4B USD | 24.35 | $1.43K 1.69 USD | |
| ICICI Bank Limited IBN.BA | $40,575 47.96 USD |
+0.5
|
$144.67T 171.01B USD | $13 0.02 USD | $40,425 47.78 USD | $40,575 47.96 USD | $144.67T 171.01B USD | 21.24 | $1.91K 2.26 USD | |
| BHP Group Limited BHP.BA | $28,800 34.04 USD |
-1.71
|
$142.82T 168.82B USD | $1.58K 1.87 USD | $28,800 34.04 USD | $29,050 34.34 USD | $142.82T 168.82B USD | 5.61 | $5.12K 6.06 USD | |
| Ambev S.A. ABEV.BA | $8,750 10.34 USD |
-0.57
|
$136.77T 161.67B USD | $1.63K 1.92 USD | $8,730 10.32 USD | $8,850 10.46 USD | $136.77T 161.67B USD | 47.57 | $183.92 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,000 20.09 USD |
0
|
$130.45T 154.2B USD | $9 0.01 USD | $17,000 20.09 USD | $17,000 20.09 USD | $130.45T 154.2B USD | 0.45 | $37.28K 44.06 USD | |
| Lockheed Martin Corporation LMT.BA | $27,875 32.95 USD |
-0.09
|
$127.64T 150.88B USD | $216 0.26 USD | $27,725 32.77 USD | $28,325 33.48 USD | $127.64T 150.88B USD | 1.05 | $26.53K 31.36 USD | |
| Analog Devices, Inc. ADI.BA | $16,975 20.07 USD |
+0.3
|
$123.44T 145.91B USD | $235 0.28 USD | $16,975 20.07 USD | $17,100 20.21 USD | $123.44T 145.91B USD | 1.34 | $12.62K 14.92 USD | |
| Medtronic plc MDT.BA | $24,050 28.43 USD |
+1.05
|
$120.25T 142.14B USD | $18 0.02 USD | $24,000 28.37 USD | $24,125 28.52 USD | $120.25T 142.14B USD | 2.91 | $8.26K 9.76 USD | |
| Altria Group, Inc. MO.BA | $17,475 20.66 USD |
+0.14
|
$115T 135.94B USD | $1.15K 1.36 USD | $17,400 20.57 USD | $17,600 20.8 USD | $115T 135.94B USD | 0.64 | $27.26K 32.22 USD | |
| Rio Tinto Group RIO.BA | $8,810 10.41 USD |
-1.56
|
$111.58T 131.9B USD | $1.58K 1.87 USD | $8,770 10.37 USD | $8,910 10.53 USD | $111.58T 131.9B USD | 0.27 | $32.35K 38.24 USD | |
| Starbucks Corporation SBUX.BA | $8,410 9.94 USD |
-1.41
|
$111.48T 131.77B USD | $2.51K 2.96 USD | $8,410 9.94 USD | $8,530 10.08 USD | $111.48T 131.77B USD | 2.67 | $3.15K 3.72 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,250 21.57 USD |
-0.54
|
$108.52T 128.28B USD | $88 0.1 USD | $18,250 21.57 USD | $18,500 21.87 USD | $108.52T 128.28B USD | 5.95 | $3.06K 3.62 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,600 20.8 USD |
-2.36
|
$106.13T 125.45B USD | $72 0.09 USD | $17,600 20.8 USD | $17,800 21.04 USD | $106.13T 125.45B USD | 119.76 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,070 7.17 USD |
-0.82
|
$105.18T 124.32B USD | $6.48K 7.66 USD | $6,070 7.17 USD | $6,160 7.28 USD | $105.18T 124.32B USD | 0.58 | $10.33K 12.21 USD | |
| Intel Corporation INTC.BA | $4,815 5.69 USD |
+0.42
|
$102.93T 121.67B USD | $5.38K 6.36 USD | $4,795 5.67 USD | $4,840 5.72 USD | $102.93T 121.67B USD | 0 | -$25,614 -30.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||