Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Arjantin (471)
Buenos Aires (471)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (9)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (3)
- Tütün (1)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (12)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $200.5 0.24 USD |
+1.13
|
$1.53T 1.81B USD | $3.95M 4.67K USD | $196 0.23 USD | $203 0.24 USD | $1.53T 1.81B USD | 16.87 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $130 0.15 USD |
0
|
$405.47B 479.28M USD | $2.73M 3.23K USD | $128 0.15 USD | $132.25 0.16 USD | $405.47B 479.28M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.98 — |
-0.83
|
$0 — | $22.4K — | $2.93 — | $3.02 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.03 — |
-1.14
|
$0 — | $1.62K — | $3 — | $3.09 — | $0 — | 6.88 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $15.8 — |
-1.56
|
$0 — | $5.63K — | $14.75 — | $16.05 — | $0 — | 39.26 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.46 — |
-1.68
|
$0 — | $30.26K — | $1.44 — | $1.51 — | $0 — | 116.70 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.58 — |
-2.07
|
$0 — | $62 — | $7.46 — | $8 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.2 — |
-1.62
|
$0 — | $773 — | $21.05 — | $21.85 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.45 — |
+0.18
|
$0 — | $31.57K — | $5.38 — | $5.47 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.9 — |
-1.53
|
$0 — | $3.88K — | $12.5 — | $13.45 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $19.85 — |
-1.73
|
$0 — | $3.49K — | $19.75 — | $20.4 — | $0 — | 679.60 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.39 — |
+0.11
|
$0 — | $11.91K — | $4.32 — | $4.74 — | $0 — | 0.035 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $5.92 — |
-2.15
|
$0 — | $18.18K — | $5.87 — | $6.09 — | $0 — | 75.59 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.83 — |
-0.71
|
$0 — | $5.36K — | $9.75 — | $9.96 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.69 — |
+0.11
|
$0 — | $4.36K — | $4.5 — | $4.72 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.02 — |
+0.4
|
$0 — | $927 — | $4.98 — | $5.19 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $13.6 — |
-2.86
|
$0 — | $5.83K — | $13.6 — | $14 — | $0 — | 0.27 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.2 — |
0
|
$0 — | $7.74K — | $17 — | $17.5 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,425 21.78 USD |
-1.34
|
$4.15Quad 4.9T USD | $13.61K 16.09 USD | $17,350 20.51 USD | $18,800 22.22 USD | $4.15Quad 4.9T USD | 0.24 | $74.21K 87.72 USD | |
| NVIDIA Corporation NVDA.BA | $6,930 8.19 USD |
-1.84
|
$4.12Quad 4.88T USD | $78.18K 92.41 USD | $6,840 8.09 USD | $7,100 8.39 USD | $4.12Quad 4.88T USD | 1.95 | $3.54K 4.19 USD | |
| Apple Inc. AAPL.BA | $11,550 13.65 USD |
+0.22
|
$3.41Quad 4.03T USD | $23.52K 27.8 USD | $11,425 13.5 USD | $11,700 13.83 USD | $3.41Quad 4.03T USD | 9.45 | $1.22K 1.44 USD | |
| Amazon.com, Inc. AMZN.BA | $1,705 2.02 USD |
-2.01
|
$2.62Quad 3.1T USD | $217.3K 256.86 USD | $1,690 2 USD | $1,780 2.1 USD | $2.62Quad 3.1T USD | 17.51 | $97.36 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,525 17.17 USD |
-1.19
|
$2.49Quad 2.95T USD | $5.32K 6.29 USD | $14,200 16.78 USD | $14,850 17.55 USD | $2.49Quad 2.95T USD | 121.94 | $119.11 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,495 4.13 USD |
-0.14
|
$2.45Quad 2.9T USD | $133.86K 158.22 USD | $3,435 4.06 USD | $3,545 4.19 USD | $2.45Quad 2.9T USD | 0.011 | $301.64K 356.55 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,325 31.12 USD |
+1.84
|
$1.22Quad 1.44T USD | $9.01K 10.65 USD | $25,850 30.56 USD | $26,575 31.41 USD | $1.22Quad 1.44T USD | 0.00039 | $66.62M 78750.8 USD | |
| Tesla, Inc. TSLA.BA | $24,850 29.37 USD |
-1.19
|
$1.21Quad 1.43T USD | $12.11K 14.31 USD | $24,625 29.11 USD | $25,250 29.85 USD | $1.21Quad 1.43T USD | 12.43 | $2K 2.36 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,175 32.12 USD |
-1.9
|
$1.08Quad 1.28T USD | $1.24K 1.46 USD | $26,500 31.32 USD | $28,200 33.33 USD | $1.08Quad 1.28T USD | 4.68 | $5.8K 6.85 USD | |
| Toyota Motor Corporation TM.BA | $14,175 16.76 USD |
+3.85
|
$923.69T 1.09T USD | $419 0.5 USD | $13,150 15.54 USD | $14,675 17.35 USD | $923.69T 1.09T USD | 23.75 | $596.77 0.71 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,225 25.09 USD |
-0.35
|
$885.1T 1.05T USD | $1.28K 1.51 USD | $20,775 24.56 USD | $22,025 26.03 USD | $885.1T 1.05T USD | 0.089 | $236.09K 279.06 USD | |
| Walmart Inc. WMT.BA | $6,170 7.29 USD |
0
|
$882.19T 1.04T USD | $7.75K 9.16 USD | $6,000 7.09 USD | $6,450 7.62 USD | $882.19T 1.04T USD | 0.76 | $8.02K 9.48 USD | |
| Eli Lilly and Company LLY.BA | $16,100 19.03 USD |
-1.38
|
$819.29T 968.43B USD | $1.09K 1.28 USD | $15,875 18.76 USD | $16,900 19.98 USD | $819.29T 968.43B USD | 0.28 | $56.36K 66.62 USD | |
| Visa Inc. V.BA | $22,350 26.42 USD |
+1.25
|
$773T 913.71B USD | $2.8K 3.31 USD | $21,650 25.59 USD | $22,475 26.57 USD | $773T 913.71B USD | 1.96 | $11.36K 13.43 USD | |
| Oracle Corporation ORCL.BA | $79,300 93.74 USD |
-3.23
|
$688.56T 813.9B USD | $147 0.17 USD | $79,000 93.38 USD | $82,950 98.05 USD | $688.56T 813.9B USD | 5.41 | $14.65K 17.31 USD | |
| Netflix, Inc. NFLX.BA | $29,200 34.52 USD |
-2.18
|
$604.71T 714.79B USD | $874 1.03 USD | $29,050 34.34 USD | $30,950 36.58 USD | $604.71T 714.79B USD | 1.20 | $24.17K 28.57 USD | |
| Exxon Mobil Corporation XOM.BA | $13,475 15.93 USD |
+1.51
|
$567.09T 670.32B USD | $2.17K 2.56 USD | $12,825 15.16 USD | $13,800 16.31 USD | $567.09T 670.32B USD | 0.31 | $43.06K 50.9 USD | |
| Banco Santander, S.A. SAN.BA | $37,400 44.21 USD |
-0.2
|
$556T 657.21B USD | $43 0.05 USD | $34,475 40.75 USD | $37,475 44.3 USD | $556T 657.21B USD | 34.72 | $1.08K 1.27 USD | |
| Costco Wholesale Corporation COST.BA | $23,500 27.78 USD |
-1.36
|
$502.61T 594.11B USD | $142 0.17 USD | $22,400 26.48 USD | $24,275 28.69 USD | $502.61T 594.11B USD | 0.29 | $80.86K 95.58 USD | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
0
|
$440.34T 520.5B USD | $161 0.19 USD | $0 0 USD | $0 0 USD | $440.34T 520.5B USD | 53.19 | $389.16 0.46 USD | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
+2.83
|
$430.7T 509.1B USD | $2.09K 2.47 USD | $12,200 14.42 USD | $12,825 15.16 USD | $430.7T 509.1B USD | 0.33 | $37.66K 44.51 USD | |
| Johnson & Johnson JNJ.BA | $11,900 14.07 USD |
+1.06
|
$421.61T 498.36B USD | $1.1K 1.3 USD | $11,575 13.68 USD | $12,150 14.36 USD | $421.61T 498.36B USD | 5.79 | $2.05K 2.43 USD | |
| The Home Depot, Inc. HD.BA | $13,000 15.37 USD |
+2.56
|
$401.38T 474.45B USD | $247 0.29 USD | $12,400 14.66 USD | $13,450 15.9 USD | $401.38T 474.45B USD | 0.19 | $67.3K 79.55 USD | |
| SAP SE SAP.BA | $56,550 66.84 USD |
0
|
$393.88T 465.58B USD | $33 0.04 USD | $0 0 USD | $0 0 USD | $393.88T 465.58B USD | 2.89 | $19.5K 23.05 USD | |
| AbbVie Inc. ABBV.BA | $21,150 25 USD |
-2.53
|
$380.9T 450.24B USD | $675 0.8 USD | $20,200 23.88 USD | $22,450 26.54 USD | $380.9T 450.24B USD | 7.97 | $2.65K 3.14 USD | |
| The Coca-Cola Company KO.BA | $16,075 19 USD |
-0.62
|
$344.17T 406.82B USD | $10.57K 12.5 USD | $16,000 18.91 USD | $16,300 19.27 USD | $344.17T 406.82B USD | 1.11 | $14.47K 17.11 USD | |
| International Business Machines Corporation IBM.BA | $21,600 25.53 USD |
-2.26
|
$305.99T 361.69B USD | $686 0.81 USD | $21,525 25.44 USD | $22,900 27.07 USD | $305.99T 361.69B USD | 0.32 | $66.47K 78.57 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,400 18.2 USD |
-0.32
|
$303.1T 358.28B USD | $186 0.22 USD | $14,750 17.43 USD | $15,950 18.85 USD | $303.1T 358.28B USD | 1.10 | $13.99K 16.54 USD | |
| Chevron Corporation CVX.BA | $11,050 13.06 USD |
+1.84
|
$298.42T 352.74B USD | $4.89K 5.77 USD | $10,525 12.44 USD | $11,200 13.24 USD | $298.42T 352.74B USD | 0.13 | $79.96K 94.51 USD | |
| General Electric Company GE.BA | $33,975 40.16 USD |
-1.66
|
$292.43T 345.67B USD | $510 0.6 USD | $33,200 39.24 USD | $34,350 40.6 USD | $292.43T 345.67B USD | 0.93 | $36.24K 42.83 USD | |
| Salesforce, Inc. CRM.BA | $16,975 20.07 USD |
+0.74
|
$288.4T 340.9B USD | $255 0.3 USD | $16,700 19.74 USD | $17,250 20.39 USD | $288.4T 340.9B USD | 2.32 | $7.3K 8.63 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,700 13.83 USD |
0
|
$288.04T 340.47B USD | $86 0.1 USD | $10,900 12.88 USD | $11,800 13.95 USD | $288.04T 340.47B USD | 0 | -$211.7 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $17,700 20.92 USD |
+0.85
|
$285.16T 337.07B USD | $164 0.19 USD | $17,025 20.12 USD | $17,950 21.22 USD | $285.16T 337.07B USD | 0.54 | $32.32K 38.2 USD | |
| Abbott Laboratories ABT.BA | $38,700 45.74 USD |
-0.19
|
$267.81T 316.56B USD | $31 0.04 USD | $38,700 45.74 USD | $39,650 46.87 USD | $267.81T 316.56B USD | 2.16 | $17.87K 21.12 USD | |
| Novartis AG NVS.BA | $35,500 41.96 USD |
+4.72
|
$266.92T 315.51B USD | $7 0.01 USD | $33,875 40.04 USD | $35,600 42.08 USD | $266.92T 315.51B USD | 2.28 | $15.53K 18.36 USD | |
| AstraZeneca PLC AZN.BA | $39,575 46.78 USD |
-4.23
|
$255.27T 301.74B USD | $20 0.02 USD | $38,200 45.15 USD | $41,000 48.46 USD | $255.27T 301.74B USD | 7.15 | $5.53K 6.54 USD | |
| McDonald's Corporation MCD.BA | $14,450 17.08 USD |
+2.48
|
$246.73T 291.64B USD | $2.59K 3.06 USD | $13,800 16.31 USD | $15,275 18.06 USD | $246.73T 291.64B USD | 0.27 | $52.69K 62.28 USD | |
| HSBC Holdings plc HSBC.BA | $34,675 40.99 USD |
0
|
$242.7T 286.88B USD | $35 0.04 USD | $0 0 USD | $0 0 USD | $242.7T 286.88B USD | 10.94 | $3.17K 3.75 USD | |
| American Express Company AXP.BA | $23,275 27.51 USD |
+0.87
|
$241.42T 285.37B USD | $834 0.99 USD | $21,500 25.41 USD | $23,825 28.16 USD | $241.42T 285.37B USD | 0.14 | $163.57K 193.34 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,625 17.29 USD |
-1.02
|
$238.99T 282.49B USD | $10.1K 11.93 USD | $14,350 16.96 USD | $15,050 17.79 USD | $238.99T 282.49B USD | 9.34 | $1.56K 1.85 USD | |
| Merck & Co., Inc. MRK.BA | $19,100 22.58 USD |
+3.1
|
$231.46T 273.59B USD | $287 0.34 USD | $18,075 21.37 USD | $19,250 22.75 USD | $231.46T 273.59B USD | 0.24 | $78.59K 92.89 USD | |
| AT&T Inc. T.BA | $10,775 12.74 USD |
0
|
$231.38T 273.5B USD | $1.44K 1.7 USD | $10,000 11.82 USD | $11,700 13.83 USD | $231.38T 273.5B USD | 1.92 | $5.59K 6.6 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,050 67.43 USD |
-0.17
|
$226.6T 267.85B USD | $162 0.19 USD | $54,500 64.42 USD | $58,700 69.39 USD | $226.6T 267.85B USD | 1.15 | $49.21K 58.16 USD | |
| RTX Corporation RTX.BA | $34,100 40.31 USD |
+0.07
|
$226.55T 267.79B USD | $18 0.02 USD | $34,100 40.31 USD | $35,300 41.73 USD | $226.55T 267.79B USD | 1.75 | $19.47K 23.02 USD | |
| HDFC Bank Limited HDB.BA | $43,650 51.6 USD |
0
|
$223.14T 263.75B USD | $55 0.07 USD | $0 0 USD | $0 0 USD | $223.14T 263.75B USD | 23.41 | $1.86K 2.2 USD | |
| Texas Instruments Incorporated TXN.BA | $46,000 54.37 USD |
-0.86
|
$209.48T 247.61B USD | $22 0.03 USD | $44,400 52.48 USD | $47,000 55.56 USD | $209.48T 247.61B USD | 1.51 | $30.42K 35.96 USD | |
| PepsiCo, Inc. PEP.BA | $8,450 9.99 USD |
+0.6
|
$205.73T 243.18B USD | $8.94K 10.57 USD | $8,370 9.89 USD | $8,650 10.22 USD | $205.73T 243.18B USD | 0.54 | $15.53K 18.36 USD | |
| Verizon Communications Inc. VZ.BA | $12,250 14.48 USD |
+0.62
|
$204.25T 241.42B USD | $266 0.31 USD | $12,150 14.36 USD | $13,000 15.37 USD | $204.25T 241.42B USD | 1.27 | $9.6K 11.34 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,125 19.06 USD |
-0.77
|
$196.1T 231.8B USD | $1.27K 1.5 USD | $15,050 17.79 USD | $16,625 19.65 USD | $196.1T 231.8B USD | 0.13 | $123.14K 145.55 USD | |
| Caterpillar Inc. CAT.BA | $20,550 24.29 USD |
-2.38
|
$192.05T 227.01B USD | $946 1.12 USD | $20,225 23.91 USD | $21,575 25.5 USD | $192.05T 227.01B USD | 0.17 | $119.16K 140.85 USD | |
| Adobe Inc. ADBE.BA | $9,980 11.8 USD |
-0.7
|
$187.31T 221.4B USD | $1.01K 1.19 USD | $9,800 11.58 USD | $10,275 12.15 USD | $187.31T 221.4B USD | 0.55 | $18.02K 21.3 USD | |
| Sony Group Corporation SONY.BA | $3,690 4.36 USD |
-2.12
|
$181.9T 215.01B USD | $811 0.96 USD | $3,600 4.26 USD | $3,800 4.49 USD | $181.9T 215.01B USD | 1.25 | $2.94K 3.48 USD | |
| Amgen Inc. AMGN.BA | $11,000 13 USD |
-2.22
|
$181.05T 214B USD | $228 0.27 USD | $10,625 12.56 USD | $11,175 13.21 USD | $181.05T 214B USD | 0.17 | $62.65K 74.06 USD | |
| The Boeing Company BA.BA | $9,340 11.04 USD |
-2.71
|
$173.28T 204.82B USD | $1.03K 1.21 USD | $9,300 10.99 USD | $9,920 11.73 USD | $173.28T 204.82B USD | 0 | -$6,770 -8.003 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,550 25.47 USD |
+3.61
|
$172.27T 203.63B USD | $48 0.06 USD | $20,225 23.91 USD | $21,550 25.47 USD | $172.27T 203.63B USD | 1.04 | $20.54K 24.27 USD | |
| The Walt Disney Company DISN.BA | $11,325 13.39 USD |
-1.09
|
$168.83T 199.56B USD | $5.84K 6.9 USD | $11,125 13.15 USD | $11,575 13.68 USD | $168.83T 199.56B USD | 36.73 | $308.31 0.36 USD | |
| Citigroup Inc. C.BA | $30,000 35.46 USD |
-1.48
|
$168.1T 198.7B USD | $226 0.27 USD | $29,400 34.75 USD | $31,000 36.64 USD | $168.1T 198.7B USD | 12.22 | $2.45K 2.9 USD | |
| Honeywell International Inc. HON.BA | $32,450 38.36 USD |
0
|
$165.91T 196.12B USD | $1 0 USD | $32,450 38.36 USD | $32,450 38.36 USD | $165.91T 196.12B USD | 0.80 | $40.46K 47.82 USD | |
| Deere & Company DE.BA | $15,150 17.91 USD |
-1.3
|
$165.29T 195.37B USD | $276 0.33 USD | $14,975 17.7 USD | $14,975 17.7 USD | $165.29T 195.37B USD | 0.31 | $47.5K 56.15 USD | |
| Applied Materials, Inc. AMAT.BA | $39,050 46.16 USD |
-3.22
|
$161.25T 190.6B USD | $118 0.14 USD | $41,000 48.46 USD | $41,000 48.46 USD | $161.25T 190.6B USD | 0.83 | $46.95K 55.49 USD | |
| TotalEnergies SE TTE.BA | $25,000 29.55 USD |
+3.2
|
$161.07T 190.39B USD | $24 0.03 USD | $24,225 28.63 USD | $25,000 29.55 USD | $161.07T 190.39B USD | 1.16 | $21.49K 25.4 USD | |
| Pfizer Inc. PFE.BA | $7,010 8.29 USD |
+0.72
|
$157.83T 186.56B USD | $2.62K 3.1 USD | $6,630 7.84 USD | $7,080 8.37 USD | $157.83T 186.56B USD | 2.22 | $3.15K 3.73 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,550 76.3 USD |
+7.67
|
$157.21T 185.83B USD | $9 0.01 USD | $59,550 70.39 USD | $64,550 76.3 USD | $157.21T 185.83B USD | 31.64 | $2.04K 2.41 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,050 37.88 USD |
+1.34
|
$156.18T 184.61B USD | $149 0.18 USD | $30,375 35.9 USD | $32,500 38.42 USD | $156.18T 184.61B USD | 5.89 | $5.44K 6.43 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,000 41.37 USD |
+0.72
|
$145.44T 171.92B USD | $2 0 USD | $35,000 41.37 USD | $35,000 41.37 USD | $145.44T 171.92B USD | 24.27 | $1.44K 1.7 USD | |
| MercadoLibre, Inc. MELI.BA | $23,250 27.48 USD |
-0.75
|
$141.61T 167.39B USD | $16.39K 19.38 USD | $23,200 27.42 USD | $23,900 28.25 USD | $141.61T 167.39B USD | 0.24 | $93.81K 110.88 USD | |
| ICICI Bank Limited IBN.BA | $38,300 45.27 USD |
0
|
$136.63T 161.5B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $136.63T 161.5B USD | 20.00 | $1.92K 2.26 USD | |
| BHP Group Limited BHP.BA | $26,825 31.71 USD |
-3.94
|
$135.35T 159.99B USD | $39 0.05 USD | $26,700 31.56 USD | $27,900 32.98 USD | $135.35T 159.99B USD | 5.14 | $5.21K 6.16 USD | |
| Analog Devices, Inc. ADI.BA | $17,250 20.39 USD |
-3.09
|
$132.49T 156.6B USD | $176 0.21 USD | $17,000 20.09 USD | $17,950 21.22 USD | $132.49T 156.6B USD | 1.38 | $12.44K 14.7 USD | |
| Ambev S.A. ABEV.BA | $8,420 9.95 USD |
0
|
$131.49T 155.43B USD | $561 0.66 USD | $8,410 9.94 USD | $8,920 10.54 USD | $131.49T 155.43B USD | 43.47 | $193.66 0.23 USD | |
| Medtronic plc MDT.BA | $25,125 29.7 USD |
0
|
$127.76T 151.02B USD | $8 0.01 USD | $0 0 USD | $0 0 USD | $127.76T 151.02B USD | 2.99 | $8.39K 9.92 USD | |
| Lockheed Martin Corporation LMT.BA | $28,600 33.81 USD |
+4.09
|
$127.63T 150.87B USD | $1.19K 1.41 USD | $26,000 30.73 USD | $28,950 34.22 USD | $127.63T 150.87B USD | 1.01 | $28.07K 33.18 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,700 18.56 USD |
0
|
$122.76T 145.11B USD | $264 0.31 USD | $0 0 USD | $0 0 USD | $122.76T 145.11B USD | 0.41 | $37.9K 44.8 USD | |
| Starbucks Corporation SBUX.BA | $8,790 10.39 USD |
-1.79
|
$121.91T 144.1B USD | $430 0.51 USD | $8,680 10.26 USD | $9,280 10.97 USD | $121.91T 144.1B USD | 2.79 | $3.14K 3.71 USD | |
| Altria Group, Inc. MO.BA | $17,075 20.18 USD |
-2.01
|
$116.49T 137.7B USD | $1.12K 1.32 USD | $16,300 19.27 USD | $17,900 21.16 USD | $116.49T 137.7B USD | 0.62 | $27.23K 32.19 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,275 21.6 USD |
+0.27
|
$110.82T 130.99B USD | $63 0.07 USD | $18,200 21.51 USD | $18,800 22.22 USD | $110.82T 130.99B USD | 5.97 | $3.06K 3.62 USD | |
| Intel Corporation INTC.BA | $5,100 6.03 USD |
+1.39
|
$108.97T 128.81B USD | $82.57K 97.6 USD | $5,040 5.96 USD | $5,190 6.13 USD | $108.97T 128.81B USD | 0 | -$26,402 -31.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,925 21.19 USD |
+1.56
|
$108.09T 127.77B USD | $41 0.05 USD | $17,050 20.15 USD | $18,000 21.28 USD | $108.09T 127.77B USD | 121.97 | $146.96 0.17 USD | |
| Rio Tinto Group RIO.BA | $8,540 10.09 USD |
+2.4
|
$107.55T 127.13B USD | $714 0.84 USD | $8,210 9.7 USD | $8,650 10.22 USD | $107.55T 127.13B USD | 0.25 | $33.67K 39.8 USD | |
| NIKE, Inc. NKE.BA | $5,830 6.89 USD |
+0.52
|
$102.11T 120.7B USD | $6.74K 7.97 USD | $5,780 6.83 USD | $6,100 7.21 USD | $102.11T 120.7B USD | 0.56 | $10.31K 12.19 USD | |
| BP p.l.c. BP.BA | $7,420 8.77 USD |
+2.34
|
$96.36T 113.9B USD | $237 0.28 USD | $6,910 8.17 USD | $7,540 8.91 USD | $96.36T 113.9B USD | 0 | -$97.93 -0.1 USD | |
| GSK plc GSK.BA | $11,325 13.39 USD |
0
|
$91.73T 108.43B USD | $15 0.02 USD | $11,325 13.39 USD | $11,325 13.39 USD | $91.73T 108.43B USD | 19.04 | $594.56 0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||