$3.37T
Toplam piyasa değeri
$121.42B
Toplam hacim
BTC 57.34%     ETH 9.73%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $844.27
-3
$759.27B $2.63M $841.57 $873.37 $759.27B 71.91 $11.74
UnitedHealth Group Incorporated  UNH $523.51
-1.44
$481.78B $1.96M $522.91 $533.2 $481.78B 33.77 $15.5
Johnson & Johnson  JNJ $156.15
-0.7
$375.95B $6.37M $156.06 $157.47 $375.95B 26.96 $5.79
Novo Nordisk A/S  NONOF $78.18
0
$350B $869 $79 $79.38 $350B 24.81 $3.15
Novo Nordisk A/S  NVO $77.87
-1.22
$350B $9.86M $77.82 $79.07 $350B 24.72 $3.15
AbbVie  ABBV $192.87
-0.3
$340.83B $3.97M $192.78 $195.18 $340.83B 80.69 $2.39
Roche Holding AG  RHHBY $41.06
-0.56
$262.43B $214.67K $40.85 $41.22 $262.43B 22.68 $1.81
AstraZeneca  AZN $73.58
-1.17
$228.18B $5.19M $73.45 $74.58 $228.18B 33.14 $2.22
Abbott Laboratories  ABT $130.61
-0.9
$226.54B $3.72M $130.53 $132.65 $226.54B 17.09 $7.64
Novartis AG  NVSEF $107.92
0
$213.15B $100 $107.1 $107.1 $213.15B 18.38 $5.87
Intuitive Surgical  ISRG $595.55
+0.7
$212.41B $1.17M $588.52 $599.26 $212.41B 91.76 $6.49
Novartis AG  NVS $105.43
-2.12
$211.42B $1.27M $105.38 $106.97 $211.42B 18.33 $5.75
Merck &  MRK $83.01
-1.67
$209.99B $21.46M $82.09 $84.76 $209.99B 12.31 $6.74
Thermo Fisher Scientific  TMO $531.85
-0.15
$203.73B $1.51M $531.31 $537.46 $203.73B 32.25 $16.49
Amgen  AMGN $291.16
-1.16
$156.51B $2.16M $290.46 $295.16 $156.51B 38.46 $7.57
Boston Scientific Corporation  BSX $106.11
-0.03
$156.43B $2.97M $105.79 $106.72 $156.43B 84.88 $1.25
Danaher  DHR $206.3
+1.33
$148.35B $4.27M $204.1 $207.15 $148.35B 38.48 $5.36
Stryker  SYK $385.18
-0.82
$148.19B $1.27M $384.5 $391.49 $148.19B 50.02 $7.7
Pfizer  PFE $25.53
-0.43
$144.68B $32.68M $25.47 $25.83 $144.68B 18.10 $1.41
EssilorLuxottica Société anonyme  ESLOY $154.27
-0.2
$140.86B $3.14K $154.35 $155.65 $140.86B 57.77 $2.67
Sanofi  SNY $54.5
+0.94
$137.26B $1.29M $54.05 $54.77 $137.26B 23.90 $2.28
Gilead Sciences  GILD $104.08
-1.77
$129.71B $6.3M $103.92 $106.69 $129.71B 266.87 $0.39
Medtronic  MDT $92.81
+0.66
$119.01B $10.69M $91.86 $93.05 $119.01B 28.20 $3.29
Vertex Pharmaceuticals Incorporated  VRTX $459
-0.77
$118.84B $881.21K $457.44 $469.34 $118.84B 0 -$2.07
Bristol-Myers Squibb Company  BMY $53.9
-3.7
$109.38B $10.64M $53.66 $55.97 $109.38B 0 -$4.41
CVS Health  CVS $65.83
-0.81
$83.68B $8.9M $65.58 $66.89 $83.68B 18.13 $3.63
The Cigna  CI $292.32
-2.5
$82.09B $1.51M $291.91 $301.6 $82.09B 24.75 $11.81
HCA Healthcare  HCA $316.21
-1.77
$81.54B $1.19M $315.94 $325.81 $81.54B 14.63 $21.6
CSL Limited  CSLLY $80.77
-0.02
$78.57B $15.4K $80.74 $81.48 $78.57B 29.58 $2.73
Chugai Pharmaceutical  CHGCF $45.27
0
$77.99B $12.41K $45.5 $45.5 $77.99B 32.10 $1.41
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.68
-0.29
$77.99B $7.93K $23.67 $23.84 $77.99B 30.75 $0.77
McKesson  MCK $593.69
-1.46
$75.51B $497.25K $593.33 $602.78 $75.51B 27.62 $21.49
Zoetis  ZTS $157.52
-4.49
$74.41B $7.61M $156.34 $164.54 $74.41B 30.11 $5.23
GSK plc  GSK $36.17
-1.04
$73.82B $4.27M $36.17 $36.61 $73.82B 23.64 $1.53
Regeneron Pharmaceuticals  REGN $673.6
-0.1
$73.71B $596.87K $671.55 $684 $73.71B 17.57 $38.33
Siemens Healthineers AG  SMMNY $30.01
-0.5
$67.46B $3.3K $30.01 $30.13 $67.46B 32.61 $0.92
Becton, Dickinson and Company  BDX $224.8
-0.09
$64.61B $1.13M $224.79 $227.45 $64.61B 37.90 $5.93
Merck KGaA  MKKGY $28.41
-0.21
$61.88B $27.85K $28.43 $28.61 $61.88B 22.02 $1.29
Lonza Group AG  LZAGY $66.27
+0.23
$47.79B $1.26K $65.8 $66.33 $47.79B 68.31 $0.97
Daiichi Sankyo Company  DSKYF $23.95
0
$45B $123 $24.4 $24.4 $45B 29.20 $0.82
Edwards Lifesciences  EW $76.19
+0.25
$44.94B $3.15M $75.74 $76.73 $44.94B 32.42 $2.35
Daiichi Sankyo Company, Limited  DSNKY $23.89
-0.21
$44.89B $16.06K $23.81 $24.04 $44.89B 29.13 $0.82
Alcon  ALC $90.05
-0.21
$44.54B $1.71M $89.82 $90.73 $44.54B 38.48 $2.34
HOYA Corporation  HOCPY $126.38
-0.17
$43.76B $701 $126.37 $126.96 $43.76B 32.82 $3.85
Takeda Pharmaceutical Company  TAK $13.54
-0.59
$42.97B $867.61K $13.53 $13.63 $42.97B 32.23 $0.42
Takeda Pharmaceutical Company Limited  TKPHF $25.35
0
$42.97B $111 $25 $25 $42.97B 29.47 $0.86
argenx SE  ARGX $639.41
-1.83
$39.21B $266.79K $632.15 $649.98 $39.21B 0 -$0.77
Agilent  A $134.67
-1.3
$38.93B $1.02M $134.31 $137.16 $38.93B 30.74 $4.38
Veeva Systems  VEEV $234
-0.06
$38.01B $853.31K $231.35 $235.58 $38.01B 57.77 $4.05
IDEXX Laboratories  IDXX $444.53
-3.31
$37.65B $553.5K $444.4 $463.63 $37.65B 43.11 $10.31
UCB SA  UCBJY $94.31
-0.2
$36.9B $7.65K $94.49 $96.26 $36.9B 149.69 $0.63
ResMed  RMD $232.98
-2.71
$35.17B $1.02M $232.77 $243.48 $35.17B 28.23 $8.25
DexCom  DXCM $89.07
+5.92
$34.8B $7.55M $86 $89.75 $34.8B 58.98 $1.51
IQVIA  IQV $193.44
-1.33
$34.52B $1.53M $193.31 $200.28 $34.52B 26.17 $7.39
Alnylam Pharmaceuticals  ALNY $256.45
-3.19
$34.29B $728.31K $251.87 $264.81 $34.29B 0 -$2.1
Cardinal Health  CAH $126.21
-0.45
$30.63B $1.61M $126.17 $127.89 $30.63B 23.59 $5.35
Humana  HUM $253.83
+0.38
$30.62B $2.38M $250 $258.31 $30.62B 25.30 $10.03
BioNTech SE  BNTX $119.83
-2.4
$28.73B $651.29K $117.92 $122.25 $28.73B 0 -$2.01
Centene  CNC $56.86
+0.09
$28.2B $3.41M $56.48 $57.33 $28.2B 8.99 $6.32
Mettler-Toledo  MTD $1,271.91
-1.95
$27.13B $120.95K $1,268.59 $1,314.4 $27.13B 32.05 $39.68
Terumo Corporation  TRUMY $18.21
-0.55
$26.95B $14.37K $18.19 $18.36 $26.95B 32.51 $0.56
Koninklijke Philips  PHG $28.19
-1.47
$26.68B $867.34K $28.15 $28.52 $26.68B 0 -$0.5
Otsuka Holdings Co., Ltd.  OTSKY $24.48
-0.61
$26.3B $4.93K $24.04 $24.69 $26.3B 29.14 $0.84
Coloplast A/S  CLPBY $11.22
+0.18
$25.07B $15.41K $11.22 $11.28 $25.07B 37.39 $0.3
WuXi AppTec  WUXAY $7.81
-2.86
$23.5B $13 $8.04 $8.04 $23.5B 19.52 $0.4
Natera  NTRA $173.39
+1.56
$22.89B $1.57M $168.15 $175.83 $22.89B 0 -$1.79
Waters  WAT $369.73
-2.47
$22.51B $471.6K $368.58 $380.59 $22.51B 35.34 $10.46
Straumann Holding AG  SAUHY $14.11
+0.28
$22.5B $1.13K $14.07 $14.72 $22.5B 70.54 $0.2
Fresenius SE & Co. KGaA  FSNUY $9.8
-0.1
$22.37B $3.16K $9.79 $9.87 $22.37B 46.66 $0.21
Bayer Aktiengesellschaft  BAYZF $22.62
0
$22.22B $400 $22.76 $22.76 $22.22B 0 -$0.93
Bayer Aktiengesellschaft  BAYRY $5.65
-0.88
$22.2B $82.09K $5.63 $5.73 $22.2B 0 -$0.23
STERIS  STE $219.34
+0.05
$21.55B $298.46K $218.93 $221.8 $21.55B 35.20 $6.23
Labcorp  LH $246.49
+0.66
$20.56B $565.89K $244.84 $248.6 $20.56B 27.69 $8.9
Biogen  BIIB $137.33
-0.81
$20.27B $1.64M $136.05 $141.65 $20.27B 12.37 $11.1
Sonova Holding AG  SONVY $67.23
+0.22
$20.03B $561 $67 $67.31 $20.03B 32.47 $2.07
Zimmer Biomet  ZBH $100.52
+0.61
$20.01B $1.97M $100.15 $101.89 $20.01B 22.58 $4.45
Insulet  PODD $280.56
-0.55
$19.68B $449.08K $279.3 $283.99 $19.68B 47.87 $5.86
Teva Pharmaceutical Industries  TEVA $16.25
-2.29
$18.8B $11.87M $16.08 $16.63 $18.8B 0 -$1.45
Royalty Pharma  RPRX $32.36
-0.31
$18.71B $4.03M $32.29 $32.89 $18.71B 17.03 $1.9
The Cooper Companies  COO $88.1
-5.96
$18.7B $2.99M $86.89 $93 $18.7B 47.88 $1.84
Quest Diagnostics Incorporated  DGX $168.77
+0.03
$18.67B $1.33M $168.11 $171.3 $18.67B 21.91 $7.7
Astellas Pharma Inc.  ALPMY $9.77
0
$17.49B $2.24K $9.72 $9.77 $17.49B 0 -$0.21
United Therapeutics  UTHR $370.58
+0.04
$16.54B $201.03K $364.81 $370.93 $16.54B 16.28 $22.75
Sartorius Aktiengesellschaft  SOAGY $52.77
0
$16.24B $72 $52.58 $52.59 $16.24B 229.43 $0.23
Illumina  ILMN $100.24
-1.51
$16.12B $3.11M $99.96 $103.69 $16.12B 0 -$7.58
Summit Therapeutics  SMMT $21.37
-2.06
$16.09B $2.33M $20.79 $22.14 $16.09B 0 -$0.22
Baxter  BAX $30.82
+0.65
$15.74B $3.86M $30.61 $31.09 $15.74B 123.28 $0.25
West Pharmaceutical Services  WST $214.73
+7.84
$15.55B $5.01M $201.86 $223.44 $15.55B 32.04 $6.7
Align Technology  ALGN $206.77
+0.92
$15.44B $786.96K $202 $208.65 $15.44B 36.46 $5.67
ICON Public Limited Company  ICLR $186.21
+1.95
$15.37B $1.63M $184.12 $187.42 $15.37B 20.32 $9.16
Molina Healthcare  MOH $272.28
+0.59
$15.11B $626.28K $269.99 $275.33 $15.11B 13.26 $20.53
DaVita  DVA $157.42
-11.09
$14.52B $5.1M $150.11 $159.27 $14.52B 19.08 $8.25
Doximity  DOCS $77.07
+0.1
$14.45B $2.89M $76.45 $78.97 $14.45B 77.06 $1
Fresenius Medical Care AG  FMS $23.44
-3.34
$14.33B $348.95K $23.27 $23.51 $14.33B 20.03 $1.17
Hologic  HOLX $63.24
-0.6
$14.28B $2.03M $62.94 $64.3 $14.28B 20.14 $3.14
Insmed Incorporated  INSM $79.31
+0.81
$14.19B $1.11M $77.83 $79.41 $14.19B 0 -$5.59
Incyte  INCY $70.42
+0.59
$13.63B $1.53M $69.73 $71.77 $13.63B 469.46 $0.15
Intra-Cellular Therapies  ITCI $127.82
-0.19
$13.58B $1.37M $127.8 $128.17 $13.58B 0 -$0.87
Genmab A/S  GMAB $21.3
+1.82
$13.53B $1.2M $21.01 $21.31 $13.53B 12.60 $1.69
Genmab A/S  GNMSF $210.97
-0.49
$13.41B $100 $212 $212 $13.41B 12.48 $16.9
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin