$2.05T
Toplam piyasa değeri
$87.14B
Toplam hacim
BTC 48.84%     ETH 17.22%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY 763.63 USD
-0.78
725.57B USD 1.04M USD 762.26 USD 777.65 USD 725.57B USD 132.34 5.77 USD
Novo Nordisk A/S  NVO 123.22 USD
-1.05
549.92B USD 1.78M USD 123.02 USD 124.17 USD 549.92B USD 45.63 2.7 USD
Novo Nordisk A/S  NONOF 122.95 USD
-1.17
531.42B USD 2.39K USD 121.88 USD 125 USD 531.42B USD 45.53 2.7 USD
UnitedHealth Group Incorporated  UNH 526.36 USD
-0.03
486.84B USD 849.76K USD 524.16 USD 530.5 USD 486.84B USD 22.06 23.85 USD
Johnson & Johnson  JNJ 161.88 USD
+0.89
389.93B USD 2.91M USD 160.16 USD 162.25 USD 389.93B USD 31.13 5.2 USD
Merck &  MRK 129.36 USD
+0.07
327.79B USD 1.82M USD 129.13 USD 130.24 USD 327.79B USD 923.96 0.14 USD
AbbVie  ABBV 177.74 USD
+0.56
313.97B USD 1.5M USD 177.01 USD 178.91 USD 313.97B USD 65.34 2.72 USD
Thermo Fisher Scientific  TMO 564.89 USD
+0.79
218.26B USD 392.38K USD 560.86 USD 566.37 USD 218.26B USD 36.51 15.47 USD
Novartis AG  NVS 104.08 USD
+1.24
213.14B USD 640.8K USD 103.62 USD 104.13 USD 213.14B USD 25.38 4.1 USD
Roche Holding AG  RHHBY 32.91 USD
+1.29
212.07B USD 451.79K USD 32.62 USD 32.95 USD 212.07B USD 16.21 2.03 USD
Novartis AG  NVSEF 102.5 USD
-0.36
209.77B USD 12.91K USD 102.5 USD 103.25 USD 209.77B USD 25.00 4.1 USD
Abbott Laboratories  ABT 119.56 USD
+0.45
207.46B USD 1.67M USD 118.86 USD 120.15 USD 207.46B USD 36.67 3.26 USD
AstraZeneca  AZN 65.8 USD
+2.6
204B USD 3.79M USD 64.95 USD 65.83 USD 204B USD 34.63 1.9 USD
Danaher  DHR 253.28 USD
+0.22
187.35B USD 507.28K USD 252.6 USD 254.67 USD 187.35B USD 44.74 5.66 USD
Pfizer  PFE 28 USD
+1.64
158.11B USD 16.16M USD 27.69 USD 28.09 USD 158.11B USD 75.67 0.37 USD
Amgen  AMGN 290.99 USD
+2.04
155.94B USD 1.02M USD 286.01 USD 292.24 USD 155.94B USD 23.29 12.49 USD
Intuitive Surgical  ISRG 388.42 USD
-0.17
136.85B USD 356.21K USD 387.28 USD 391.25 USD 136.85B USD 77.37 5.02 USD
Stryker  SYK 355.52 USD
+0.67
135.19B USD 243.88K USD 352.37 USD 357.4 USD 135.19B USD 43.04 8.26 USD
Sanofi  SNY 48.66 USD
+1.8
121.51B USD 440.39K USD 48.22 USD 48.69 USD 121.51B USD 20.88 2.33 USD
Sanofi  SNYNF 97.25 USD
0
121.42B USD 82 USD 97.25 USD 97.25 USD 121.42B USD 20.82 4.67 USD
Medtronic  MDT 85.63 USD
+0.66
113.85B USD 1.78M USD 84.87 USD 85.75 USD 113.85B USD 27.18 3.15 USD
Vertex Pharmaceuticals Incorporated  VRTX 431.32 USD
+1.06
111.41B USD 256.19K USD 429.07 USD 434.47 USD 111.41B USD 31.09 13.87 USD
Regeneron Pharmaceuticals  REGN 978.15 USD
+1.37
107.36B USD 180.46K USD 969.15 USD 985.64 USD 107.36B USD 28.15 34.74 USD
Bristol-Myers Squibb Company  BMY 51.8 USD
+0.91
104.74B USD 3.6M USD 50.74 USD 51.92 USD 104.74B USD 13.41 3.86 USD
The Cigna  CI 344.26 USD
+0.61
100.7B USD 318.18K USD 341.38 USD 345.66 USD 100.7B USD 19.42 17.72 USD
Boston Scientific Corporation  BSX 67.03 USD
+0.43
98.33B USD 1.27M USD 66.66 USD 67.32 USD 98.33B USD 62.64 1.07 USD
CVS Health  CVS 77.16 USD
+0.07
97.1B USD 1.81M USD 76.62 USD 77.52 USD 97.1B USD 11.92 6.47 USD
EssilorLuxottica Société anonyme  ESLOY 105.04 USD
+0.84
94.96B USD 6.74K USD 104.83 USD 105.57 USD 94.96B USD 38.19 2.75 USD
Gilead Sciences  GILD 73.91 USD
+1.55
92.09B USD 1.65M USD 73 USD 74.24 USD 92.09B USD 16.42 4.5 USD
CSL Limited  CSLLY 94.12 USD
+0.44
90.93B USD 5.91K USD 93.62 USD 94.57 USD 90.93B USD 36.90 2.55 USD
Zoetis  ZTS 197.45 USD
+0.4
90.41B USD 791.74K USD 194.82 USD 197.79 USD 90.41B USD 38.94 5.07 USD
GSK plc  GSK 42.29 USD
+0.31
85.81B USD 1.77M USD 42.29 USD 42.45 USD 85.81B USD 13.95 3.03 USD
HCA Healthcare  HCA 315.29 USD
+0.78
83.39B USD 245.52K USD 313.95 USD 316.83 USD 83.39B USD 16.62 18.96 USD
Merck KGaA  MKKGY 34.41 USD
+0.64
74.8B USD 8.5K USD 34.26 USD 34.69 USD 74.8B USD 23.89 1.44 USD
Becton, Dickinson and Company  BDX 245.16 USD
+0.63
70.83B USD 254.58K USD 243.03 USD 245.8 USD 70.83B USD 56.22 4.36 USD
McKesson  MCK 515.06 USD
+0.93
67.68B USD 355.95K USD 511.15 USD 516.13 USD 67.68B USD 23.30 22.1 USD
Siemens Healthineers AG  SMMNY 29.39 USD
-0.27
65.59B USD 5.71K USD 29.32 USD 29.52 USD 65.59B USD 40.26 0.73 USD
Daiichi Sankyo Company  DSKYF 33.4 USD
-1.36
64.04B USD 1K USD 33.41 USD 33.8 USD 64.04B USD 51.38 0.65 USD
Daiichi Sankyo Company, Limited  DSNKY 33.02 USD
+0.17
63.3B USD 17.32K USD 33 USD 33.07 USD 63.3B USD 50.79 0.65 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY 18.96 USD
+1.39
62.66B USD 161.91K USD 18.42 USD 19.58 USD 62.66B USD 27.88 0.68 USD
Edwards Lifesciences  EW 87.63 USD
+0.01
52.69B USD 508.74K USD 87.37 USD 88.16 USD 52.69B USD 38.10 2.3 USD
IDEXX Laboratories  IDXX 574.78 USD
+0.61
47.74B USD 86.01K USD 568.76 USD 577.52 USD 47.74B USD 57.19 10.05 USD
Takeda Pharmaceutical Company Limited  TKPHF 28.47 USD
0
46.27B USD 405 USD 28.47 USD 28.47 USD 46.27B USD 37.96 0.75 USD
Takeda Pharmaceutical Company  TAK 14.63 USD
-0.1
46.22B USD 1.76M USD 14.57 USD 14.68 USD 46.22B USD 39.52 0.37 USD
DexCom  DXCM 116.41 USD
-0.93
44.88B USD 2.76M USD 116.01 USD 118.49 USD 44.88B USD 89.54 1.3 USD
IQVIA  IQV 247.2 USD
-0.05
44.87B USD 417.98K USD 246.45 USD 250.96 USD 44.87B USD 33.86 7.3 USD
HOYA Corporation  HOCPY 127.09 USD
+0.23
44.55B USD 3.3K USD 124 USD 127.18 USD 44.55B USD 40.47 3.14 USD
Humana  HUM 364.5 USD
-0.97
43.98B USD 416.03K USD 364 USD 369.3 USD 43.98B USD 18.23 19.99 USD
Centene  CNC 79.87 USD
-0.26
42.72B USD 616.3K USD 79.6 USD 80.7 USD 42.72B USD 16.13 4.95 USD
Alcon  ALC 80.22 USD
-0.22
39.45B USD 382.38K USD 79.92 USD 80.3 USD 39.45B USD 88.15 0.91 USD
Lonza Group AG  LZAGY 52.61 USD
+0.69
39.08B USD 8.14K USD 52.54 USD 52.68 USD 39.08B USD 30.41 1.73 USD
Agilent  A 132.7 USD
+0.52
38.89B USD 668.89K USD 131.96 USD 133.36 USD 38.89B USD 31.67 4.19 USD
Moderna  MRNA 97.17 USD
-2.28
37.05B USD 2.22M USD 96.75 USD 100.85 USD 37.05B USD 0 -12.33 USD
Veeva Systems  VEEV 221.7 USD
-0.21
35.7B USD 184.65K USD 220.47 USD 224.67 USD 35.7B USD 63.52 3.49 USD
Biogen  BIIB 224.59 USD
+0.95
32.65B USD 258.59K USD 221.5 USD 225.8 USD 32.65B USD 28.21 7.96 USD
Bayer Aktiengesellschaft  BAYZF 31.15 USD
-0.21
30.66B USD 5.04K USD 30.93 USD 30.96 USD 30.66B USD 0 -4.05 USD
Bayer Aktiengesellschaft  BAYRY 7.77 USD
-0.45
30.59B USD 312.08K USD 7.68 USD 7.77 USD 30.59B USD 0 -1.01 USD
Coloplast A/S  CLPBY 13.32 USD
+0.57
29.94B USD 15.24K USD 13.22 USD 13.34 USD 29.94B USD 41.60 0.32 USD
Terumo Corporation  TRUMY 38.4 USD
+0.44
28.51B USD 5.85K USD 38.3 USD 38.4 USD 28.51B USD 43.14 0.89 USD
ResMed  RMD 184.34 USD
+0.68
27.11B USD 172.04K USD 183.18 USD 185.15 USD 27.11B USD 30.51 6.04 USD
Zimmer Biomet  ZBH 129.07 USD
+0.41
26.97B USD 234.41K USD 128.08 USD 129.52 USD 26.97B USD 26.44 4.88 USD
West Pharmaceutical Services  WST 363.76 USD
+1.07
26.66B USD 155.17K USD 360.77 USD 364.65 USD 26.66B USD 46.16 7.88 USD
Straumann Holding AG  SAUHY 16.64 USD
-0.41
26.52B USD 4.66K USD 16.52 USD 16.64 USD 26.52B USD 61.63 0.27 USD
Cardinal Health  CAH 107.56 USD
+0.38
26.16B USD 333.68K USD 107.17 USD 108.08 USD 26.16B USD 42.68 2.52 USD
Mettler-Toledo  MTD 1210.88 USD
+1.52
26.01B USD 21.93K USD 1201.59 USD 1212.98 USD 26.01B USD 33.72 35.9 USD
ICON Public Limited Company  ICLR 313 USD
-0.12
25.82B USD 308.54K USD 309.67 USD 316.52 USD 25.82B USD 42.35 7.39 USD
Align Technology  ALGN 320.53 USD
+1.25
24.55B USD 213.94K USD 315.25 USD 320.56 USD 24.55B USD 55.07 5.82 USD
argenx SE  ARGX 411.45 USD
+1.34
24.36B USD 46.38K USD 405.95 USD 411.97 USD 24.36B USD 0 -4.1 USD
Molina Healthcare  MOH 405.93 USD
+0.41
23.71B USD 41.76K USD 402.23 USD 407.4 USD 23.71B USD 21.63 18.76 USD
STERIS  STE 235.73 USD
-0.13
23.29B USD 97.68K USD 234.72 USD 238.51 USD 23.29B USD 41.42 5.69 USD
BioNTech SE  BNTX 94.37 USD
+0.85
22.43B USD 182.6K USD 92.65 USD 94.81 USD 22.43B USD 7.74 12.19 USD
Baxter  BAX 42.42 USD
+0.98
21.54B USD 1.39M USD 41.62 USD 42.87 USD 21.54B USD 0 -0.15 USD
Illumina  ILMN 134.45 USD
-0.81
21.36B USD 405.69K USD 133.96 USD 136.61 USD 21.36B USD 0 -7.33 USD
WuXi AppTec  WUXAY 6.01 USD
-2.83
21.11B USD 950 USD 6 USD 6.18 USD 21.11B USD 13.35 0.45 USD
Otsuka Holdings Co., Ltd.  OTSKY 18.54 USD
-0.94
20.16B USD 13.1K USD 18.25 USD 18.95 USD 20.16B USD 24.71 0.75 USD
Alnylam Pharmaceuticals  ALNY 158.31 USD
-2.76
19.94B USD 233.29K USD 155.82 USD 163.01 USD 19.94B USD 0 -3.52 USD
UCB SA  UCBJY 52.2 USD
+0.64
19.81B USD 1.62K USD 52.11 USD 52.2 USD 19.81B USD 56.73 0.92 USD
Astellas Pharma  ALPMF 11.04 USD
0
19.79B USD 1.83K USD 11.04 USD 11.04 USD 19.79B USD 552.00 0.02 USD
Astellas Pharma Inc.  ALPMY 11 USD
+0.32
19.73B USD 61.81K USD 10.95 USD 11 USD 19.73B USD 549.75 0.02 USD
Waters  WAT 332.73 USD
+0.66
19.67B USD 52.94K USD 331.37 USD 333.71 USD 19.67B USD 30.69 10.84 USD
Sonova Holding AG  SONVY 65.81 USD
0
19.62B USD 534 USD 65.81 USD 65.81 USD 19.62B USD 28.86 2.28 USD
Genmab A/S  GMAB 29.28 USD
+0.58
19.12B USD 318.66K USD 29.05 USD 29.31 USD 19.12B USD 30.50 0.96 USD
The Cooper Companies  COO 96.22 USD
-1.6
19.12B USD 367.23K USD 96.01 USD 97.92 USD 19.12B USD 65.01 1.48 USD
Walgreens Boots Alliance  WBA 21.73 USD
+0.72
18.74B USD 4.04M USD 21.41 USD 21.9 USD 18.74B USD 32.91 0.66 USD
Royalty Pharma  RPRX 31.01 USD
-0.05
18.52B USD 531.3K USD 30.81 USD 31.22 USD 18.52B USD 12.25 2.53 USD
Laboratory Corporation of America  LH 218.36 USD
+0.27
18.32B USD 193.31K USD 216.55 USD 219.49 USD 18.32B USD 50.42 4.33 USD
Koninklijke Philips N.V.  RYLPF 20.17 USD
+0.76
18.28B USD 21.67K USD 20.17 USD 20.17 USD 18.28B USD 0 -0.52 USD
Koninklijke Philips  PHG 20.16 USD
-0.49
18.27B USD 812.03K USD 20.09 USD 20.2 USD 18.27B USD 0 -0.52 USD
Hologic  HOLX 76.23 USD
+0.46
17.89B USD 278.61K USD 75.86 USD 76.48 USD 17.89B USD 36.12 2.11 USD
BioMarin Pharmaceutical  BMRN 90.89 USD
+1.02
17.12B USD 1.26M USD 89.48 USD 94.15 USD 17.12B USD 118.03 0.77 USD
BeiGene  BGNE 155.26 USD
+0.96
16.69B USD 73.24K USD 154.5 USD 158.48 USD 16.69B USD 0 -9.22 USD
Viatris  VTRS 13.5 USD
+1.01
16.19B USD 5.08M USD 13.35 USD 13.62 USD 16.19B USD 8.93 1.51 USD
Fresenius SE & Co. KGaA  FSNUY 6.93 USD
-0.64
15.85B USD 1.59K USD 6.89 USD 7.01 USD 15.85B USD 15.39 0.45 USD
Teva Pharmaceutical Industries  TEVA 12.66 USD
-3.03
14.19B USD 6.48M USD 12.61 USD 13.09 USD 14.19B USD 0 -0.5 USD
Quest Diagnostics Incorporated  DGX 126.17 USD
+0.66
14.06B USD 185.06K USD 125.49 USD 126.96 USD 14.06B USD 16.82 7.5 USD
Shionogi & Co., Ltd.  SGIOY 11.92 USD
+0.42
13.81B USD 8.96K USD 11.87 USD 11.97 USD 13.81B USD 13.54 0.88 USD
Incyte  INCY 60.89 USD
-0.03
13.67B USD 510.17K USD 60.89 USD 61.87 USD 13.67B USD 22.97 2.65 USD
Neurocrine Biosciences  NBIX 133.98 USD
+0.45
13.33B USD 138.25K USD 132.73 USD 134.08 USD 13.33B USD 54.24 2.47 USD
Bangkok Dusit Medical Services Public Company  BDULF 0.81 USD
0
13.27B USD 11.04K USD 0.81 USD 0.81 USD 13.27B USD 40.71 0.02 USD
Insulet  PODD 187.1 USD
-5.1
13.06B USD 892.33K USD 180 USD 194 USD 13.06B USD 108.77 1.72 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin