Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2523)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (2523)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (137)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (150)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $844.27 — |
-3
|
$759.27B — | $2.63M — | $841.57 — | $873.37 — | $759.27B — | 71.91 | $11.74 — | |
UnitedHealth Group Incorporated UNH | $523.51 — |
-1.44
|
$481.78B — | $1.96M — | $522.91 — | $533.2 — | $481.78B — | 33.77 | $15.5 — | |
Johnson & Johnson JNJ | $156.15 — |
-0.7
|
$375.95B — | $6.37M — | $156.06 — | $157.47 — | $375.95B — | 26.96 | $5.79 — | |
Novo Nordisk A/S NONOF | $78.18 — |
0
|
$350B — | $869 — | $79 — | $79.38 — | $350B — | 24.81 | $3.15 — | |
Novo Nordisk A/S NVO | $77.87 — |
-1.22
|
$350B — | $9.86M — | $77.82 — | $79.07 — | $350B — | 24.72 | $3.15 — | |
AbbVie ABBV | $192.87 — |
-0.3
|
$340.83B — | $3.97M — | $192.78 — | $195.18 — | $340.83B — | 80.69 | $2.39 — | |
Roche Holding AG RHHBY | $41.06 — |
-0.56
|
$262.43B — | $214.67K — | $40.85 — | $41.22 — | $262.43B — | 22.68 | $1.81 — | |
AstraZeneca AZN | $73.58 — |
-1.17
|
$228.18B — | $5.19M — | $73.45 — | $74.58 — | $228.18B — | 33.14 | $2.22 — | |
Abbott Laboratories ABT | $130.61 — |
-0.9
|
$226.54B — | $3.72M — | $130.53 — | $132.65 — | $226.54B — | 17.09 | $7.64 — | |
Novartis AG NVSEF | $107.92 — |
0
|
$213.15B — | $100 — | $107.1 — | $107.1 — | $213.15B — | 18.38 | $5.87 — | |
Intuitive Surgical ISRG | $595.55 — |
+0.7
|
$212.41B — | $1.17M — | $588.52 — | $599.26 — | $212.41B — | 91.76 | $6.49 — | |
Novartis AG NVS | $105.43 — |
-2.12
|
$211.42B — | $1.27M — | $105.38 — | $106.97 — | $211.42B — | 18.33 | $5.75 — | |
Merck & MRK | $83.01 — |
-1.67
|
$209.99B — | $21.46M — | $82.09 — | $84.76 — | $209.99B — | 12.31 | $6.74 — | |
Thermo Fisher Scientific TMO | $531.85 — |
-0.15
|
$203.73B — | $1.51M — | $531.31 — | $537.46 — | $203.73B — | 32.25 | $16.49 — | |
Amgen AMGN | $291.16 — |
-1.16
|
$156.51B — | $2.16M — | $290.46 — | $295.16 — | $156.51B — | 38.46 | $7.57 — | |
Boston Scientific Corporation BSX | $106.11 — |
-0.03
|
$156.43B — | $2.97M — | $105.79 — | $106.72 — | $156.43B — | 84.88 | $1.25 — | |
Danaher DHR | $206.3 — |
+1.33
|
$148.35B — | $4.27M — | $204.1 — | $207.15 — | $148.35B — | 38.48 | $5.36 — | |
Stryker SYK | $385.18 — |
-0.82
|
$148.19B — | $1.27M — | $384.5 — | $391.49 — | $148.19B — | 50.02 | $7.7 — | |
Pfizer PFE | $25.53 — |
-0.43
|
$144.68B — | $32.68M — | $25.47 — | $25.83 — | $144.68B — | 18.10 | $1.41 — | |
EssilorLuxottica Société anonyme ESLOY | $154.27 — |
-0.2
|
$140.86B — | $3.14K — | $154.35 — | $155.65 — | $140.86B — | 57.77 | $2.67 — | |
Sanofi SNY | $54.5 — |
+0.94
|
$137.26B — | $1.29M — | $54.05 — | $54.77 — | $137.26B — | 23.90 | $2.28 — | |
Gilead Sciences GILD | $104.08 — |
-1.77
|
$129.71B — | $6.3M — | $103.92 — | $106.69 — | $129.71B — | 266.87 | $0.39 — | |
Medtronic MDT | $92.81 — |
+0.66
|
$119.01B — | $10.69M — | $91.86 — | $93.05 — | $119.01B — | 28.20 | $3.29 — | |
Vertex Pharmaceuticals Incorporated VRTX | $459 — |
-0.77
|
$118.84B — | $881.21K — | $457.44 — | $469.34 — | $118.84B — | 0 | -$2.07 — | |
Bristol-Myers Squibb Company BMY | $53.9 — |
-3.7
|
$109.38B — | $10.64M — | $53.66 — | $55.97 — | $109.38B — | 0 | -$4.41 — | |
CVS Health CVS | $65.83 — |
-0.81
|
$83.68B — | $8.9M — | $65.58 — | $66.89 — | $83.68B — | 18.13 | $3.63 — | |
The Cigna CI | $292.32 — |
-2.5
|
$82.09B — | $1.51M — | $291.91 — | $301.6 — | $82.09B — | 24.75 | $11.81 — | |
HCA Healthcare HCA | $316.21 — |
-1.77
|
$81.54B — | $1.19M — | $315.94 — | $325.81 — | $81.54B — | 14.63 | $21.6 — | |
CSL Limited CSLLY | $80.77 — |
-0.02
|
$78.57B — | $15.4K — | $80.74 — | $81.48 — | $78.57B — | 29.58 | $2.73 — | |
Chugai Pharmaceutical CHGCF | $45.27 — |
0
|
$77.99B — | $12.41K — | $45.5 — | $45.5 — | $77.99B — | 32.10 | $1.41 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $23.68 — |
-0.29
|
$77.99B — | $7.93K — | $23.67 — | $23.84 — | $77.99B — | 30.75 | $0.77 — | |
McKesson MCK | $593.69 — |
-1.46
|
$75.51B — | $497.25K — | $593.33 — | $602.78 — | $75.51B — | 27.62 | $21.49 — | |
Zoetis ZTS | $157.52 — |
-4.49
|
$74.41B — | $7.61M — | $156.34 — | $164.54 — | $74.41B — | 30.11 | $5.23 — | |
GSK plc GSK | $36.17 — |
-1.04
|
$73.82B — | $4.27M — | $36.17 — | $36.61 — | $73.82B — | 23.64 | $1.53 — | |
Regeneron Pharmaceuticals REGN | $673.6 — |
-0.1
|
$73.71B — | $596.87K — | $671.55 — | $684 — | $73.71B — | 17.57 | $38.33 — | |
Siemens Healthineers AG SMMNY | $30.01 — |
-0.5
|
$67.46B — | $3.3K — | $30.01 — | $30.13 — | $67.46B — | 32.61 | $0.92 — | |
Becton, Dickinson and Company BDX | $224.8 — |
-0.09
|
$64.61B — | $1.13M — | $224.79 — | $227.45 — | $64.61B — | 37.90 | $5.93 — | |
Merck KGaA MKKGY | $28.41 — |
-0.21
|
$61.88B — | $27.85K — | $28.43 — | $28.61 — | $61.88B — | 22.02 | $1.29 — | |
Lonza Group AG LZAGY | $66.27 — |
+0.23
|
$47.79B — | $1.26K — | $65.8 — | $66.33 — | $47.79B — | 68.31 | $0.97 — | |
Daiichi Sankyo Company DSKYF | $23.95 — |
0
|
$45B — | $123 — | $24.4 — | $24.4 — | $45B — | 29.20 | $0.82 — | |
Edwards Lifesciences EW | $76.19 — |
+0.25
|
$44.94B — | $3.15M — | $75.74 — | $76.73 — | $44.94B — | 32.42 | $2.35 — | |
Daiichi Sankyo Company, Limited DSNKY | $23.89 — |
-0.21
|
$44.89B — | $16.06K — | $23.81 — | $24.04 — | $44.89B — | 29.13 | $0.82 — | |
Alcon ALC | $90.05 — |
-0.21
|
$44.54B — | $1.71M — | $89.82 — | $90.73 — | $44.54B — | 38.48 | $2.34 — | |
HOYA Corporation HOCPY | $126.38 — |
-0.17
|
$43.76B — | $701 — | $126.37 — | $126.96 — | $43.76B — | 32.82 | $3.85 — | |
Takeda Pharmaceutical Company TAK | $13.54 — |
-0.59
|
$42.97B — | $867.61K — | $13.53 — | $13.63 — | $42.97B — | 32.23 | $0.42 — | |
Takeda Pharmaceutical Company Limited TKPHF | $25.35 — |
0
|
$42.97B — | $111 — | $25 — | $25 — | $42.97B — | 29.47 | $0.86 — | |
argenx SE ARGX | $639.41 — |
-1.83
|
$39.21B — | $266.79K — | $632.15 — | $649.98 — | $39.21B — | 0 | -$0.77 — | |
Agilent A | $134.67 — |
-1.3
|
$38.93B — | $1.02M — | $134.31 — | $137.16 — | $38.93B — | 30.74 | $4.38 — | |
Veeva Systems VEEV | $234 — |
-0.06
|
$38.01B — | $853.31K — | $231.35 — | $235.58 — | $38.01B — | 57.77 | $4.05 — | |
IDEXX Laboratories IDXX | $444.53 — |
-3.31
|
$37.65B — | $553.5K — | $444.4 — | $463.63 — | $37.65B — | 43.11 | $10.31 — | |
UCB SA UCBJY | $94.31 — |
-0.2
|
$36.9B — | $7.65K — | $94.49 — | $96.26 — | $36.9B — | 149.69 | $0.63 — | |
ResMed RMD | $232.98 — |
-2.71
|
$35.17B — | $1.02M — | $232.77 — | $243.48 — | $35.17B — | 28.23 | $8.25 — | |
DexCom DXCM | $89.07 — |
+5.92
|
$34.8B — | $7.55M — | $86 — | $89.75 — | $34.8B — | 58.98 | $1.51 — | |
IQVIA IQV | $193.44 — |
-1.33
|
$34.52B — | $1.53M — | $193.31 — | $200.28 — | $34.52B — | 26.17 | $7.39 — | |
Alnylam Pharmaceuticals ALNY | $256.45 — |
-3.19
|
$34.29B — | $728.31K — | $251.87 — | $264.81 — | $34.29B — | 0 | -$2.1 — | |
Cardinal Health CAH | $126.21 — |
-0.45
|
$30.63B — | $1.61M — | $126.17 — | $127.89 — | $30.63B — | 23.59 | $5.35 — | |
Humana HUM | $253.83 — |
+0.38
|
$30.62B — | $2.38M — | $250 — | $258.31 — | $30.62B — | 25.30 | $10.03 — | |
BioNTech SE BNTX | $119.83 — |
-2.4
|
$28.73B — | $651.29K — | $117.92 — | $122.25 — | $28.73B — | 0 | -$2.01 — | |
Centene CNC | $56.86 — |
+0.09
|
$28.2B — | $3.41M — | $56.48 — | $57.33 — | $28.2B — | 8.99 | $6.32 — | |
Mettler-Toledo MTD | $1,271.91 — |
-1.95
|
$27.13B — | $120.95K — | $1,268.59 — | $1,314.4 — | $27.13B — | 32.05 | $39.68 — | |
Terumo Corporation TRUMY | $18.21 — |
-0.55
|
$26.95B — | $14.37K — | $18.19 — | $18.36 — | $26.95B — | 32.51 | $0.56 — | |
Koninklijke Philips PHG | $28.19 — |
-1.47
|
$26.68B — | $867.34K — | $28.15 — | $28.52 — | $26.68B — | 0 | -$0.5 — | |
Otsuka Holdings Co., Ltd. OTSKY | $24.48 — |
-0.61
|
$26.3B — | $4.93K — | $24.04 — | $24.69 — | $26.3B — | 29.14 | $0.84 — | |
Coloplast A/S CLPBY | $11.22 — |
+0.18
|
$25.07B — | $15.41K — | $11.22 — | $11.28 — | $25.07B — | 37.39 | $0.3 — | |
WuXi AppTec WUXAY | $7.81 — |
-2.86
|
$23.5B — | $13 — | $8.04 — | $8.04 — | $23.5B — | 19.52 | $0.4 — | |
Natera NTRA | $173.39 — |
+1.56
|
$22.89B — | $1.57M — | $168.15 — | $175.83 — | $22.89B — | 0 | -$1.79 — | |
Waters WAT | $369.73 — |
-2.47
|
$22.51B — | $471.6K — | $368.58 — | $380.59 — | $22.51B — | 35.34 | $10.46 — | |
Straumann Holding AG SAUHY | $14.11 — |
+0.28
|
$22.5B — | $1.13K — | $14.07 — | $14.72 — | $22.5B — | 70.54 | $0.2 — | |
Fresenius SE & Co. KGaA FSNUY | $9.8 — |
-0.1
|
$22.37B — | $3.16K — | $9.79 — | $9.87 — | $22.37B — | 46.66 | $0.21 — | |
Bayer Aktiengesellschaft BAYZF | $22.62 — |
0
|
$22.22B — | $400 — | $22.76 — | $22.76 — | $22.22B — | 0 | -$0.93 — | |
Bayer Aktiengesellschaft BAYRY | $5.65 — |
-0.88
|
$22.2B — | $82.09K — | $5.63 — | $5.73 — | $22.2B — | 0 | -$0.23 — | |
STERIS STE | $219.34 — |
+0.05
|
$21.55B — | $298.46K — | $218.93 — | $221.8 — | $21.55B — | 35.20 | $6.23 — | |
Labcorp LH | $246.49 — |
+0.66
|
$20.56B — | $565.89K — | $244.84 — | $248.6 — | $20.56B — | 27.69 | $8.9 — | |
Biogen BIIB | $137.33 — |
-0.81
|
$20.27B — | $1.64M — | $136.05 — | $141.65 — | $20.27B — | 12.37 | $11.1 — | |
Sonova Holding AG SONVY | $67.23 — |
+0.22
|
$20.03B — | $561 — | $67 — | $67.31 — | $20.03B — | 32.47 | $2.07 — | |
Zimmer Biomet ZBH | $100.52 — |
+0.61
|
$20.01B — | $1.97M — | $100.15 — | $101.89 — | $20.01B — | 22.58 | $4.45 — | |
Insulet PODD | $280.56 — |
-0.55
|
$19.68B — | $449.08K — | $279.3 — | $283.99 — | $19.68B — | 47.87 | $5.86 — | |
Teva Pharmaceutical Industries TEVA | $16.25 — |
-2.29
|
$18.8B — | $11.87M — | $16.08 — | $16.63 — | $18.8B — | 0 | -$1.45 — | |
Royalty Pharma RPRX | $32.36 — |
-0.31
|
$18.71B — | $4.03M — | $32.29 — | $32.89 — | $18.71B — | 17.03 | $1.9 — | |
The Cooper Companies COO | $88.1 — |
-5.96
|
$18.7B — | $2.99M — | $86.89 — | $93 — | $18.7B — | 47.88 | $1.84 — | |
Quest Diagnostics Incorporated DGX | $168.77 — |
+0.03
|
$18.67B — | $1.33M — | $168.11 — | $171.3 — | $18.67B — | 21.91 | $7.7 — | |
Astellas Pharma Inc. ALPMY | $9.77 — |
0
|
$17.49B — | $2.24K — | $9.72 — | $9.77 — | $17.49B — | 0 | -$0.21 — | |
United Therapeutics UTHR | $370.58 — |
+0.04
|
$16.54B — | $201.03K — | $364.81 — | $370.93 — | $16.54B — | 16.28 | $22.75 — | |
Sartorius Aktiengesellschaft SOAGY | $52.77 — |
0
|
$16.24B — | $72 — | $52.58 — | $52.59 — | $16.24B — | 229.43 | $0.23 — | |
Illumina ILMN | $100.24 — |
-1.51
|
$16.12B — | $3.11M — | $99.96 — | $103.69 — | $16.12B — | 0 | -$7.58 — | |
Summit Therapeutics SMMT | $21.37 — |
-2.06
|
$16.09B — | $2.33M — | $20.79 — | $22.14 — | $16.09B — | 0 | -$0.22 — | |
Baxter BAX | $30.82 — |
+0.65
|
$15.74B — | $3.86M — | $30.61 — | $31.09 — | $15.74B — | 123.28 | $0.25 — | |
West Pharmaceutical Services WST | $214.73 — |
+7.84
|
$15.55B — | $5.01M — | $201.86 — | $223.44 — | $15.55B — | 32.04 | $6.7 — | |
Align Technology ALGN | $206.77 — |
+0.92
|
$15.44B — | $786.96K — | $202 — | $208.65 — | $15.44B — | 36.46 | $5.67 — | |
ICON Public Limited Company ICLR | $186.21 — |
+1.95
|
$15.37B — | $1.63M — | $184.12 — | $187.42 — | $15.37B — | 20.32 | $9.16 — | |
Molina Healthcare MOH | $272.28 — |
+0.59
|
$15.11B — | $626.28K — | $269.99 — | $275.33 — | $15.11B — | 13.26 | $20.53 — | |
DaVita DVA | $157.42 — |
-11.09
|
$14.52B — | $5.1M — | $150.11 — | $159.27 — | $14.52B — | 19.08 | $8.25 — | |
Doximity DOCS | $77.07 — |
+0.1
|
$14.45B — | $2.89M — | $76.45 — | $78.97 — | $14.45B — | 77.06 | $1 — | |
Fresenius Medical Care AG FMS | $23.44 — |
-3.34
|
$14.33B — | $348.95K — | $23.27 — | $23.51 — | $14.33B — | 20.03 | $1.17 — | |
Hologic HOLX | $63.24 — |
-0.6
|
$14.28B — | $2.03M — | $62.94 — | $64.3 — | $14.28B — | 20.14 | $3.14 — | |
Insmed Incorporated INSM | $79.31 — |
+0.81
|
$14.19B — | $1.11M — | $77.83 — | $79.41 — | $14.19B — | 0 | -$5.59 — | |
Incyte INCY | $70.42 — |
+0.59
|
$13.63B — | $1.53M — | $69.73 — | $71.77 — | $13.63B — | 469.46 | $0.15 — | |
Intra-Cellular Therapies ITCI | $127.82 — |
-0.19
|
$13.58B — | $1.37M — | $127.8 — | $128.17 — | $13.58B — | 0 | -$0.87 — | |
Genmab A/S GMAB | $21.3 — |
+1.82
|
$13.53B — | $1.2M — | $21.01 — | $21.31 — | $13.53B — | 12.60 | $1.69 — | |
Genmab A/S GNMSF | $210.97 — |
-0.49
|
$13.41B — | $100 — | $212 — | $212 — | $13.41B — | 12.48 | $16.9 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |