$3.69T
Toplam piyasa değeri
$116.18B
Toplam hacim
BTC 55.98%   •   ETH 10.58%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2523)
Tüm borsalar
Sağlık Hizmetleri (2523)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $823.23 —
+2.38
$740.34B — $2.12M — $805 — $824.62 — $740.34B — 88.51 $9.3 —
UnitedHealth Group Incorporated  UNH $545.57 —
+1.39
$502.08B — $2.37M — $535 — $547.11 — $502.08B — 35.22 $15.49 —
Novo Nordisk A/S  NONOF $83.99 —
-0.19
$377.9B — $853 — $84.15 — $87.6 — $377.9B — 28.27 $2.97 —
Novo Nordisk A/S  NVO $85.34 —
+1.56
$377.05B — $5.76M — $83.94 — $86.47 — $377.05B — 28.83 $2.96 —
Johnson & Johnson  JNJ $152.87 —
+1.14
$368.05B — $7.54M — $151.41 — $154.14 — $368.05B — 26.40 $5.79 —
AbbVie  ABBV $175.65 —
+0.22
$310.4B — $4.04M — $173.98 — $176.12 — $310.4B — 61.41 $2.86 —
Roche Holding AG  RHHBY $39.85 —
+2.55
$252.95B — $254.89K — $39.24 — $39.91 — $252.95B — 21.77 $1.83 —
Merck &  MRK $98.95 —
+0.68
$250.31B — $8.28M — $98.23 — $99.41 — $250.31B — 20.70 $4.78 —
Thermo Fisher Scientific  TMO $606.74 —
+6.78
$232.08B — $3.02M — $590 — $610.97 — $232.08B — 36.77 $16.5 —
Abbott Laboratories  ABT $128.81 —
+0.74
$223.42B — $4.76M — $127.2 — $129.19 — $223.42B — 16.85 $7.64 —
AstraZeneca  AZN $71.24 —
+1.41
$220.92B — $4.57M — $70.32 — $71.44 — $220.92B — 34.41 $2.07 —
Novartis AG  NVSEF $102.9 —
0
$210.22B — $100 — $102.65 — $102.65 — $210.22B — 17.95 $5.73 —
Novartis AG  NVS $104.75 —
+1.77
$209.42B — $2.7M — $103.15 — $105.04 — $209.42B — 18.28 $5.73 —
Intuitive Surgical  ISRG $580.18 —
+1.3
$206.65B — $1.94M — $577.43 — $584.42 — $206.65B — 90.09 $6.44 —
Danaher  DHR $223.08 —
-0.29
$160.42B — $6.09M — $221.34 — $228.95 — $160.42B — 42.17 $5.29 —
Amgen  AMGN $284.02 —
+0.83
$152.67B — $2.55M — $281.64 — $285.69 — $152.67B — 36.22 $7.84 —
Pfizer  PFE $26.91 —
+1.09
$152.5B — $26.76M — $26.58 — $27.01 — $152.5B — 35.88 $0.75 —
Boston Scientific Corporation  BSX $103.04 —
+0.32
$151.86B — $5.26M — $102.83 — $104.24 — $151.86B — 85.15 $1.21 —
Stryker  SYK $390.43 —
-0.16
$148.84B — $1.68M — $389.31 — $400.56 — $148.84B — 50.24 $7.77 —
Sanofi  SNY $54.15 —
+3.84
$135.76B — $4.72M — $53.7 — $54.82 — $135.76B — 22.84 $2.37 —
EssilorLuxottica Société anonyme  ESLOY $137.93 —
+1.2
$125.94B — $917 — $137.62 — $138.66 — $125.94B — 52.64 $2.62 —
Gilead Sciences  GILD $96.95 —
+1.42
$120.83B — $4.86M — $95.44 — $96.97 — $120.83B — 1077.22 $0.09 —
Bristol-Myers Squibb Company  BMY $59.14 —
+0.15
$119.95B — $6.33M — $58.58 — $59.35 — $119.95B — 0 -$3.58 —
Medtronic  MDT $91.99 —
+0.63
$117.96B — $4.26M — $91.46 — $92.82 — $117.96B — 28.13 $3.27 —
Vertex Pharmaceuticals Incorporated  VRTX $438.4 —
-0.71
$112.9B — $1.05M — $435.07 — $444.28 — $112.9B — 0 -$1.89 —
HCA Healthcare  HCA $334.61 —
+2.13
$84.76B — $1.03M — $328.75 — $337.65 — $84.76B — 15.22 $21.98 —
CSL Limited  CSLLY $87.17 —
+1.41
$84.51B — $9.12K — $87.13 — $87.85 — $84.51B — 31.93 $2.73 —
Chugai Pharmaceutical  CHGCF $38.76 —
0
$81.13B — $288 — $46.26 — $46.26 — $81.13B — 25.66 $1.51 —
Zoetis  ZTS $172.71 —
+1.46
$77.92B — $1.79M — $171.36 — $174.07 — $77.92B — 32.46 $5.32 —
The Cigna  CI $282.98 —
-6.7
$77.48B — $5.47M — $268.99 — $282.99 — $77.48B — 23.36 $12.11 —
McKesson  MCK $604.6 —
+0.24
$76.75B — $473.34K — $604.11 — $611.2 — $76.75B — 31.24 $19.35 —
Regeneron Pharmaceuticals  REGN $683.08 —
-0.61
$75.06B — $771.1K — $674.82 — $689.62 — $75.06B — 16.89 $40.44 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.36 —
+9.5
$73.59B — $57.93K — $21.11 — $22.9 — $73.59B — 29.42 $0.76 —
GSK plc  GSK $35.36 —
+0.86
$72.14B — $5.02M — $34.93 — $35.59 — $72.14B — 23.41 $1.51 —
Becton, Dickinson and Company  BDX $248.49 —
+0.64
$72.06B — $1.4M — $246.13 — $250.16 — $72.06B — 42.40 $5.86 —
GSK  GLAXF $17.5 —
+2.94
$71.67B — $100 — $17.5 — $17.5 — $71.67B — 23.33 $0.75 —
CVS Health  CVS $56.82 —
-0.14
$71.5B — $9.58M — $55.32 — $57.04 — $71.5B — 14.42 $3.94 —
Merck KGaA  MKKGY $31.72 —
+2.42
$67.48B — $22.45K — $31.33 — $31.8 — $67.48B — 24.58 $1.29 —
Siemens Healthineers AG  SMMNY $28.53 —
+0.53
$63.87B — $3.3K — $28.53 — $28.71 — $63.87B — 31.69 $0.9 —
Daiichi Sankyo Company, Limited  DSNKY $28.65 —
+1.6
$53.89B — $42.81K — $28.6 — $28.93 — $53.89B — 34.10 $0.84 —
Daiichi Sankyo Company  DSKYF $27.66 —
0
$52.08B — $200 — $28.5 — $28.5 — $52.08B — 32.92 $0.84 —
HOYA Corporation  HOCPY $136.59 —
-0.31
$47.27B — $301 — $135.64 — $136.97 — $47.27B — 38.04 $3.59 —
Lonza Group AG  LZAGY $65.3 —
+2.88
$47.09B — $6.43K — $65.01 — $65.78 — $47.09B — 65.95 $0.99 —
Alcon  ALC $92.32 —
+1.03
$45.86B — $1.55M — $92 — $92.84 — $45.86B — 39.45 $2.34 —
Takeda Pharmaceutical Company  TAK $13.7 —
+2.93
$43.43B — $3.68M — $13.6 — $13.88 — $43.43B — 23.22 $0.59 —
Agilent  A $151.38 —
+2.92
$43.23B — $1.5M — $147.65 — $152.45 — $43.23B — 34.09 $4.44 —
Edwards Lifesciences  EW $73.22 —
+2.94
$43.19B — $4.95M — $72.63 — $73.88 — $43.19B — 28.27 $2.59 —
Takeda Pharmaceutical Company Limited  TKPHF $24.94 —
0
$40.97B — $111 — $25 — $25 — $40.97B — 30.04 $0.83 —
argenx SE  ARGX $665.68 —
+1.67
$40.45B — $183.4K — $653.65 — $668.2 — $40.45B — 0 -$0.8 —
Veeva Systems  VEEV $237.07 —
+2.05
$38.49B — $1.46M — $230.97 — $238 — $38.49B — 58.53 $4.05 —
ResMed  RMD $257.65 —
+1.89
$37.82B — $1.62M — $254.1 — $262.98 — $37.82B — 30.38 $8.48 —
UCB SA  UCBJY $98.76 —
-0.31
$37.72B — $208 — $98.73 — $99.12 — $37.72B — 156.76 $0.63 —
IQVIA  IQV $201.78 —
+1.87
$36.62B — $2.12M — $198.89 — $202.89 — $36.62B — 26.51 $7.61 —
Humana  HUM $296.91 —
+0.91
$35.75B — $1.16M — $288.71 — $298.01 — $35.75B — 25.90 $11.46 —
Alnylam Pharmaceuticals  ALNY $277.16 —
+1.16
$35.75B — $561.2K — $269 — $279.36 — $35.75B — 0 -$2.63 —
IDEXX Laboratories  IDXX $423.99 —
+1.25
$34.72B — $507.63K — $420.89 — $431.38 — $34.72B — 40.96 $10.35 —
DexCom  DXCM $87.62 —
+1.38
$34.22B — $2.12M — $86.61 — $88.68 — $34.22B — 53.10 $1.65 —
Centene  CNC $64.62 —
+1.11
$32.62B — $2.88M — $63.32 — $64.76 — $32.62B — 11.16 $5.79 —
Cardinal Health  CAH $128.26 —
+0.39
$30.98B — $3.84M — $125 — $132.84 — $30.98B — 23.88 $5.37 —
BioNTech SE  BNTX $120.88 —
-0.23
$28.98B — $609.54K — $120.01 — $123.94 — $28.98B — 0 -$2.02 —
Terumo Corporation  TRUMY $19.54 —
+0.26
$28.9B — $197.18K — $19.33 — $19.68 — $28.9B — 37.57 $0.52 —
Mettler-Toledo  MTD $1,364.5 —
+2.17
$28.79B — $106K — $1,355.15 — $1,386.99 — $28.79B — 36.76 $37.11 —
Otsuka Holdings Co., Ltd.  OTSKY $26.15 —
-0.46
$28.09B — $3.21K — $26.14 — $26.22 — $28.09B — 29.05 $0.9 —
Coloplast A/S  CLPBY $11.71 —
+0.6
$26.22B — $5.54K — $11.62 — $11.73 — $26.22B — 37.77 $0.31 —
Koninklijke Philips  PHG $28.04 —
+2.79
$26.13B — $668.29K — $27.7 — $28.11 — $26.13B — 0 -$0.5 —
West Pharmaceutical Services  WST $343.91 —
+1.28
$24.91B — $400.29K — $341.89 — $347.84 — $24.91B — 51.02 $6.74 —
Waters  WAT $417.28 —
+3.24
$24.78B — $350.37K — $411.03 — $423.56 — $24.78B — 39.85 $10.47 —
Straumann Holding AG  SAUHY $14.72 —
+0.62
$23.47B — $1.28K — $14.51 — $14.76 — $23.47B — 73.59 $0.2 —
Natera  NTRA $176.27 —
+4.79
$23.27B — $1.6M — $169.04 — $177.85 — $23.27B — 0 -$1.76 —
Bayer Aktiengesellschaft  BAYRY $5.7 —
+0.71
$22.4B — $94.44K — $5.7 — $5.75 — $22.4B — 0 -$0.23 —
Bayer Aktiengesellschaft  BAYZF $22.44 —
0
$22.07B — $435 — $22.5 — $22.5 — $22.07B — 0 -$0.93 —
Zimmer Biomet  ZBH $110.62 —
-0.39
$22.02B — $1.26M — $110.52 — $112.51 — $22.02B — 21.11 $5.24 —
STERIS  STE $221.7 —
+0.64
$21.88B — $310.89K — $220.61 — $224.19 — $21.88B — 37.32 $5.94 —
Fresenius SE & Co. KGaA  FSNUY $9.7 —
-0.31
$21.85B — $34.65K — $9.7 — $9.74 — $21.85B — 46.19 $0.21 —
WuXi AppTec  WUXAY $7.11 —
-2.2
$21.62B — $342 — $7.11 — $7.11 — $21.62B — 18.71 $0.38 —
Biogen  BIIB $146.23 —
+1.26
$21.31B — $1.04M — $145.24 — $147.63 — $21.31B — 13.23 $11.05 —
Illumina  ILMN $133.01 —
+0.98
$21.1B — $1.35M — $132 — $136.76 — $21.1B — 0 -$9.98 —
Labcorp  LH $251.54 —
+2.16
$21.04B — $811.57K — $246.34 — $258.59 — $21.04B — 47.64 $5.28 —
Sonova Holding AG  SONVY $70.27 —
+0.66
$20.99B — $6.81K — $70.04 — $70.5 — $20.99B — 33.62 $2.09 —
Teva Pharmaceutical Industries  TEVA $17.84 —
-3.78
$20.21B — $34.36M — $17.51 — $18.58 — $20.21B — 0 -$1.45 —
Insulet  PODD $280.03 —
+1.05
$19.64B — $434.68K — $277.37 — $286.26 — $19.64B — 47.62 $5.88 —
The Cooper Companies  COO $98.1 —
+0.1
$19.58B — $913.14K — $97.99 — $99.54 — $19.58B — 50.05 $1.96 —
Royalty Pharma  RPRX $31.59 —
-1.13
$18.61B — $3.89M — $31.49 — $32.05 — $18.61B — 12.43 $2.54 —
Quest Diagnostics Incorporated  DGX $164.17 —
+5.62
$18.16B — $2.6M — $153.99 — $167.08 — $18.16B — 21.37 $7.68 —
Sartorius Aktiengesellschaft  SOAGY $58.66 —
+1.65
$17.94B — $324 — $58.66 — $58.87 — $17.94B — 255.04 $0.23 —
Molina Healthcare  MOH $312.89 —
+2.83
$17.9B — $344.87K — $303.92 — $313.74 — $17.9B — 15.92 $19.65 —
Astellas Pharma Inc.  ALPMY $9.88 —
+0.82
$17.68B — $12.34K — $9.7 — $9.89 — $17.68B — 49.39 $0.2 —
Baxter  BAX $33.1 —
+0.98
$16.9B — $3.82M — $32.87 — $33.32 — $16.9B — 132.40 $0.25 —
Align Technology  ALGN $225.36 —
+0.41
$16.82B — $885.85K — $224.76 — $231.8 — $16.82B — 38.45 $5.86 —
ICON Public Limited Company  ICLR $201.72 —
+1.82
$16.65B — $593.22K — $197.2 — $202.83 — $16.65B — 22.41 $9 —
Summit Therapeutics  SMMT $22.36 —
+3.33
$16.49B — $1.46M — $21.55 — $22.76 — $16.49B — 0 -$0.23 —
Hologic  HOLX $72.17 —
+1.06
$16.29B — $1.15M — $70.93 — $72.66 — $16.29B — 21.73 $3.32 —
Moderna  MRNA $41.04 —
+0.79
$15.79B — $12.21M — $39.88 — $42.54 — $15.79B — 0 -$5.81 —
United Therapeutics  UTHR $352.3 —
-5.49
$15.73B — $500.8K — $349.07 — $370.4 — $15.73B — 15.47 $22.76 —
Neurocrine Biosciences  NBIX $153.29 —
+1.73
$15.52B — $831.74K — $151.14 — $154.61 — $15.52B — 40.76 $3.76 —
Fresenius Medical Care AG  FMS $24.94 —
+0.4
$14.69B — $216.66K — $24.9 — $25.17 — $14.69B — 21.31 $1.17 —
DaVita  DVA $176.5 —
+1.57
$14.48B — $551.47K — $174.19 — $177.88 — $14.48B — 19.01 $9.28 —
Incyte  INCY $73.77 —
+0.07
$14.21B — $1.08M — $73.29 — $74.56 — $14.21B — 819.66 $0.09 —
Insmed Incorporated  INSM $76.29 —
-2.19
$13.65B — $2.37M — $75.57 — $80.63 — $13.65B — 0 -$5.55 —
Viatris  VTRS $11.42 —
+0.79
$13.63B — $7.67M — $11.3 — $11.51 — $13.63B — 0 -$0.73 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin