Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$160.95 — |
+19.22
|
$2.11T — | $522.13M — | $150.00 — | $176.52 — | $2.11T — | 0 | -$0.68 — | ||
Caterpillar
CAT
US
|
$910.57 — |
+1.44
|
$419.40B — | $2.03M — | $899.26 — | $918.98 — | $419.40B — | 45.25 | $20.12 — | ||
GE Aerospace
GE
US
|
$335.30 — |
+0.76
|
$350.33B — | $2.93M — | $328.47 — | $336.86 — | $350.33B — | 41.65 | $8.05 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥405.41 59.82 USD |
+2.67
|
CN¥1.88T 276.75B USD | CN¥6.12M 902.68K USD | CN¥400.00 59.02 USD | CN¥407.90 60.18 USD | CN¥1.88T 276.75B USD | 23.12 | CN¥17.53 2.59 USD | ||
RTX Corporation
0R2N.IL
GB
|
$183.94 — |
+1.07
|
$267.73B — | $0.00 — | $0.00 — | $0.00 — | $267.73B — | 48.79 | $3.77 — | ||
RTX
RTX
US
|
$183.53 — |
-0.37
|
$247.16B — | $2.58M — | $181.87 — | $184.87 — | $247.16B — | 34.49 | $5.32 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€262.95 303.53 USD |
+1.29
|
€208.24B 240.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.24B 240.38B USD | 23.86 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$153.10 — |
-0.16
|
$235.51B — | $16.51K — | $151.87 — | $153.29 — | $235.51B — | 27.48 | $5.57 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.50 305.32 USD |
+2.32
|
€201.75B 232.88B USD | €1.37M 1.58M USD | €262.40 302.9 USD | €269.70 311.32 USD | €201.75B 232.88B USD | 27.32 | €9.68 11.17 USD | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$296.88 — |
-0.23
|
$226.44B — | $21.00 — | $294.00 — | $294.00 — | $226.44B — | 26.60 | $11.16 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 81.46 102.17 USD |
+1.38
|
CHF 153.47B 192.49B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 153.47B 192.49B USD | 49.67 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€263.85 304.57 USD |
+0.09
|
€164.31B 189.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.31B 189.67B USD | 37.53 | €7.03 8.11 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 81.56 102.3 USD |
+0.52
|
CHF 148.87B 186.72B USD | CHF 18.10K 22.7K USD | CHF 81.32 101.99 USD | CHF 82.62 103.62 USD | CHF 148.87B 186.72B USD | 38.29 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.62 102.37 USD |
+0.42
|
CHF 148.14B 185.81B USD | CHF 2.34M 2.94M USD | CHF 81.12 101.74 USD | CHF 82.82 103.88 USD | CHF 148.14B 185.81B USD | 38.31 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABLZF
US
|
$100.28 — |
-0.76
|
$182.01B — | $200.00 — | $99.00 — | $99.40 — | $182.01B — | 37.69 | $2.66 — | ||
The Boeing Company
BA
US
|
$219.05 — |
-1.16
|
$172.68B — | $4.49M — | $216.70 — | $223.50 — | $172.68B — | 86.92 | $2.52 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.29 — |
-2.81
|
$172.42B — | $66.01K — | $60.92 — | $61.70 — | $172.42B — | 33.30 | $1.84 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€265.30 306.24 USD |
+0.38
|
€149.27B 172.31B USD | €990.38K 1.14M USD | €263.30 303.94 USD | €271.20 313.06 USD | €149.27B 172.31B USD | 33.20 | €7.99 9.22 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 964.80 94.18 USD |
-0.14
|
SEK 1.75T 170.93B USD | SEK 569.00K 55.54K USD | SEK 962.60 93.96 USD | SEK 983.40 95.99 USD | SEK 1.75T 170.93B USD | 38.31 | SEK 25.18 2.46 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€179.06 206.7 USD |
+2.1
|
€146.50B 169.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.50B 169.11B USD | 36.54 | €4.90 5.66 USD | ||
Airbus SE
EADSY
US
|
$51.88 — |
+0.5
|
$163.37B — | $44.18K — | $51.43 — | $52.09 — | $163.37B — | 28.34 | $1.83 — | ||
Airbus SE
AIR.PA
FR
|
€179.28 206.95 USD |
+2.29
|
€141.13B 162.92B USD | €1.38M 1.6M USD | €177.78 205.22 USD | €183.72 212.07 USD | €141.13B 162.92B USD | 28.32 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€179.26 206.93 USD |
+2.25
|
€141.12B 162.9B USD | €299.85K 346.13K USD | €177.66 205.08 USD | €183.78 212.14 USD | €141.12B 162.9B USD | 28.31 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€179.22 206.88 USD |
+1.93
|
€141.09B 162.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.09B 162.86B USD | 28.26 | €6.34 7.32 USD | ||
Union Pacific
UNP
US
|
$272.70 — |
+1.65
|
$161.91B — | $1.47M — | $267.95 — | $273.73 — | $161.91B — | 22.42 | $12.16 — | ||
Deere & Company
DE
US
|
$577.48 — |
+1.55
|
$155.98B — | $854.09K — | $567.25 — | $578.52 — | $155.98B — | 32.68 | $17.67 — | ||
Siemens Energy AG
SMEGF
US
|
$180.00 — |
+1.85
|
$153.15B — | $85.00 — | $176.50 — | $177.00 — | $153.15B — | 61.43 | $2.93 — | ||
Eaton
ETN
US
|
$391.39 — |
-0.57
|
$151.98B — | $1.60M — | $388.34 — | $399.13 — | $151.98B — | 38.29 | $10.22 — | ||
Siemens Energy AG
ENR.F
DE
|
€153.90 177.65 USD |
+1.6
|
€130.95B 151.16B USD | €7.75K 8.94K USD | €149.96 173.1 USD | €154.84 178.74 USD | €130.95B 151.16B USD | 60.59 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€153.58 177.28 USD |
+4.48
|
€130.67B 150.84B USD | €3.24M 3.74M USD | €149.62 172.71 USD | €154.42 178.25 USD | €130.67B 150.84B USD | 60.70 | €2.53 2.92 USD | ||
|
Safran SA
0IU8.IL
GB
|
€304.70 351.73 USD |
+3.24
|
€130.10B 150.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €130.10B 150.18B USD | 41.51 | €7.34 8.47 USD | ||
|
Safran SA
SAFRF
US
|
$359.00 — |
+3.35
|
$149.14B — | $4.00 — | $350.00 — | $353.50 — | $149.14B — | 18.11 | $19.82 — | ||
Safran SA
SAF.PA
FR
|
€306.10 353.34 USD |
+3.66
|
€127.17B 146.79B USD | €858.93K 991.49K USD | €302.10 348.72 USD | €312.30 360.5 USD | €127.17B 146.79B USD | 17.82 | €17.17 19.82 USD | ||
|
Safran SA
SAFRY
US
|
$88.27 — |
+1.37
|
$146.69B — | $50.94K — | $87.56 — | $89.09 — | $146.69B — | 17.83 | $4.95 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$17.60 — |
+1.79
|
$145.92B — | $948.56K — | $17.29 — | $17.60 — | $145.92B — | 19.13 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$17.50 — |
+2.7
|
$145.09B — | $8.07K — | $17.38 — | $17.50 — | $145.09B — | 19.02 | $0.92 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.10 17.43 USD |
+1.66
|
€125.19B 144.51B USD | €1.16K 1.34K USD | €14.72 17 USD | €15.22 17.56 USD | €125.19B 144.51B USD | 18.87 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.09 17.41 USD |
+4.23
|
€125.08B 144.38B USD | €415.60K 479.74K USD | €14.90 17.2 USD | €15.33 17.7 USD | €125.08B 144.38B USD | 18.85 | €0.80 0.92 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,754 32.09 USD |
+2.08
|
¥21T 144.31B USD | ¥5M 33.11K USD | ¥4,703 31.75 USD | ¥4,828 32.59 USD | ¥21T 144.31B USD | 26.93 | ¥176 1.19 USD | ||
Honeywell
HON
US
|
$220.31 — |
+0.54
|
$139.60B — | $4.66M — | $219.16 — | $225.51 — | $139.60B — | 35.19 | $6.26 — | ||
|
Hitachi
HTHIF
US
|
$30.09 — |
-1.57
|
$135.31B — | $300.00 — | $29.70 — | $29.70 — | $135.31B — | 27.35 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.54 — |
-1.04
|
$132.84B — | $28.37K — | $29.19 — | $29.58 — | $132.84B — | 26.85 | $1.10 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 363.00 10.21 USD |
+1.4
|
THB 4.53T 127.41B USD | THB 19.46M 547.61K USD | THB 360.00 10.13 USD | THB 368.00 10.35 USD | THB 4.53T 127.41B USD | 158.51 | THB 2.29 0.06 USD | ||
Lockheed Martin
LMT
US
|
$540.33 — |
-1.52
|
$124.58B — | $855.31K — | $538.31 — | $550.86 — | $124.58B — | 26.17 | $20.64 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,819 32.53 USD |
+2.9
|
¥18T 119.11B USD | ¥3M 21K USD | ¥4,747 32.04 USD | ¥4,872 32.89 USD | ¥18T 119.11B USD | 22.96 | ¥210 1.42 USD | ||
|
Vertiv
VRT
US
|
$302.87 — |
+1.68
|
$116.34B — | $4.94M — | $295.10 — | $305.19 — | $116.34B — | 76.28 | $3.97 — | ||
|
Parker-Hannifin
PH
US
|
$903.48 — |
+0.12
|
$113.92B — | $317.41K — | $896.02 — | $913.52 — | $113.92B — | 33.33 | $27.10 — | ||
|
Mitsubishi
MSBHF
US
|
$29.76 — |
+1.92
|
$108.97B — | $251.00 — | $30.00 — | $31.85 — | $108.97B — | 22.71 | $1.31 — | ||
Quanta Services
PWR
US
|
$707.74 — |
+3.58
|
$106.20B — | $1.03M — | $684.00 — | $710.00 — | $106.20B — | 97.08 | $7.29 — | ||
|
Howmet Aerospace
HWM
US
|
$264.67 — |
+0.03
|
$105.90B — | $1.30M — | $261.09 — | $267.97 — | $105.90B — | 61.40 | $4.31 — | ||
|
General Dynamics
GD
US
|
$360.22 — |
+0.38
|
$97.41B — | $777.32K — | $356.15 — | $363.39 — | $97.41B — | 22.66 | $15.89 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.86 — |
+0.35
|
$96.89B — | $8.45K — | $19.64 — | $19.87 — | $96.89B — | 35.46 | $0.56 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,911 33.15 USD |
+0.51
|
¥14T 93.96B USD | ¥2M 15.65K USD | ¥4,841 32.68 USD | ¥4,988 33.67 USD | ¥14T 93.96B USD | 16.89 | ¥291 1.96 USD | ||
United Parcel Service
UPS
US
|
$108.10 — |
-0.51
|
$91.89B — | $2.80M — | $107.25 — | $110.46 — | $91.89B — | 17.49 | $6.18 — | ||
Cummins
CMI
US
|
$659.58 — |
+0.59
|
$91.01B — | $466.84K — | $655.68 — | $666.74 — | $91.01B — | 34.24 | $19.26 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 164.20 16.03 USD |
+1.83
|
SEK 925.73B 90.36B USD | SEK 985.00 96.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 925.73B 90.36B USD | 30.74 | SEK 5.34 0.52 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,902 12.84 USD |
+1.39
|
¥13T 89.77B USD | ¥5M 32.88K USD | ¥1,880 12.69 USD | ¥1,928 13.01 USD | ¥13T 89.77B USD | 14.86 | ¥128 0.86 USD | ||
|
Mitsui &
MITSF
US
|
$31.53 — |
+4.64
|
$89.36B — | $200.00 — | $31.00 — | $31.00 — | $89.36B — | 17.41 | $1.81 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 185.98 18.15 USD |
+2.44
|
SEK 914.33B 89.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 914.33B 89.25B USD | 34.82 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 185.95 18.15 USD |
+2.42
|
SEK 907.18B 88.55B USD | SEK 4.40M 429.05K USD | SEK 184.60 18.02 USD | SEK 188.75 18.42 USD | SEK 907.18B 88.55B USD | 34.69 | SEK 5.36 0.52 USD | ||
|
Johnson Controls
JCI
US
|
$144.96 — |
+0.66
|
$88.44B — | $2.17M — | $143.53 — | $146.24 — | $88.44B — | 44.19 | $3.28 — | ||
CSX
CSX
US
|
$47.57 — |
+0.43
|
$88.39B — | $11.39M — | $47.44 — | $48.02 — | $88.39B — | 29.18 | $1.63 — | ||
Waste Management
WM
US
|
$219.45 — |
+0.3
|
$88.13B — | $3.04M — | $218.03 — | $220.52 — | $88.13B — | 31.75 | $6.91 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$604.00 — |
-2.4
|
$85.59B — | $398.00 — | $601.48 — | $610.00 — | $85.59B — | 16.66 | $36.24 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.46 — |
-0.17
|
$85.18B — | $200.00 — | $17.33 — | $17.47 — | $85.18B — | 31.17 | $0.56 — | ||
|
ITOCHU
ITOCF
US
|
$12.18 — |
+4.91
|
$85.14B — | $5.92K — | $11.50 — | $11.50 — | $85.14B — | 15.22 | $0.80 — | ||
Vinci SA
0NQM.IL
GB
|
€125.60 144.98 USD |
+1.64
|
€73.40B 84.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.40B 84.73B USD | 15.97 | €7.86 9.07 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,662 24.72 USD |
+3.45
|
¥12T 83.06B USD | ¥9M 63.98K USD | ¥3,591 24.24 USD | ¥3,720 25.11 USD | ¥12T 83.06B USD | 34.94 | ¥105 0.71 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.88 93.41 USD |
+0.95
|
CA$111.75B 82.92B USD | CA$1.12M 830.41K USD | CA$125.03 92.78 USD | CA$126.48 93.86 USD | CA$111.75B 82.92B USD | 28.09 | CA$4.48 3.32 USD | ||
3M Company
MMM
US
|
$158.32 — |
+0.26
|
$82.57B — | $4.02M — | $156.27 — | $159.99 — | $82.57B — | 30.50 | $5.19 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.77 — |
+1.2
|
$82.27B — | $26.91K — | $11.69 — | $11.80 — | $82.27B — | 14.71 | $0.80 — | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,849 39.48 USD |
+5.48
|
¥12T 80.8B USD | ¥2M 14.7K USD | ¥5,676 38.31 USD | ¥5,869 39.62 USD | ¥12T 80.8B USD | 29.46 | ¥199 1.34 USD | ||
FedEx
FDX
US
|
$338.31 — |
+0.09
|
$80.72B — | $961.94K — | $335.00 — | $342.81 — | $80.72B — | 18.05 | $18.74 — | ||
Vinci SA
VCISY
US
|
$36.39 — |
+0.66
|
$80.72B — | $25.18K — | $36.20 — | $36.52 — | $80.72B — | 14.61 | $2.49 — | ||
Vinci SA
DG.PA
FR
|
€125.90 145.33 USD |
+2.07
|
€69.82B 80.59B USD | €1.02M 1.18M USD | €125.05 144.35 USD | €127.30 146.95 USD | €69.82B 80.59B USD | 14.55 | €8.65 9.98 USD | ||
Emerson Electric
EMR
US
|
$143.07 — |
+0.69
|
$80.13B — | $2.14M — | $141.38 — | $144.66 — | $80.13B — | 33.11 | $4.32 — | ||
Canadian Pacific Kansas City
CP
US
|
$90.08 — |
+0.86
|
$79.97B — | $1.65M — | $89.41 — | $90.50 — | $79.97B — | 27.97 | $3.22 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 164.20 16.03 USD |
+1.83
|
SEK 801.07B 78.19B USD | SEK 1.46M 142.21K USD | SEK 163.35 15.94 USD | SEK 167.45 16.35 USD | SEK 801.07B 78.19B USD | 30.69 | SEK 5.35 0.52 USD | ||
Northrop Grumman
NOC
US
|
$550.33 — |
-0.4
|
$78.17B — | $592.37K — | $546.99 — | $554.03 — | $78.17B — | 17.24 | $31.92 — | ||
BAE Systems
BAESF
US
|
$26.00 — |
-0.88
|
$76.28B — | $1.43K — | $25.50 — | $26.50 — | $76.28B — | 28.57 | $0.91 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.26 25.7 USD |
-1.85
|
€65.31B 75.39B USD | €108.52K 125.27K USD | €21.95 25.34 USD | €22.58 26.06 USD | €65.31B 75.39B USD | 28.17 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$102.22 — |
-4
|
$74.98B — | $34.10K — | $101.81 — | $102.84 — | $74.98B — | 28.15 | $3.63 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$166.47 123.53 USD |
+0.9
|
CA$100.98B 74.93B USD | CA$2.29M 1.7M USD | CA$164.80 122.29 USD | CA$167.21 124.08 USD | CA$100.98B 74.93B USD | 21.93 | CA$7.59 5.63 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.25 — |
+1
|
$74.76B — | $219.00 — | $21.89 — | $21.89 — | $74.76B — | 34.23 | $0.65 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.33 — |
+2.15
|
$74.35B — | $486.00 — | $38.85 — | $38.85 — | $74.35B — | 29.29 | $1.24 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.14 22.09 USD |
-0.35
|
€64.31B 74.24B USD | €2.92K 3.37K USD | €18.75 21.64 USD | €19.43 22.43 USD | €64.31B 74.24B USD | 34.17 | €0.56 0.65 USD | ||
Illinois Tool Works
ITW
US
|
$257.43 — |
+1.17
|
$74.06B — | $817.85K — | $254.23 — | $257.48 — | $74.06B — | 23.92 | $10.76 — | ||
|
Bloom Energy
BE
US
|
$260.22 — |
+4.56
|
$74.02B — | $8.50M — | $245.00 — | $269.19 — | $74.02B — | 0 | -$0.05 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.02 60.05 USD |
+1.83
|
€63.60B 73.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.60B 73.42B USD | 14.69 | €3.54 4.09 USD | ||
Canadian National Railway Company
CNI
US
|
$118.98 — |
+0.6
|
$72.17B — | $1.59M — | $117.88 — | $119.65 — | $72.17B — | 21.87 | $5.44 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$70.08 — |
+0.57
|
$71.71B — | $1.40K — | $69.63 — | $70.16 — | $71.71B — | 28.37 | $2.47 — | ||
|
Cintas
CTAS
US
|
$176.28 — |
-3.08
|
$70.54B — | $2.06M — | $174.98 — | $182.50 — | $70.54B — | 37.18 | $4.74 — | ||
Norfolk Southern
NSC
US
|
$313.91 — |
+1.09
|
$70.50B — | $402.70K — | $310.42 — | $315.90 — | $70.50B — | 26.44 | $11.87 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,256.05 — |
-0.12
|
$70.26B — | $179.12K — | $1,231.01 — | $1,265.43 — | $70.26B — | 39.21 | $32.03 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.79 — |
0
|
$68.71B — | $200.00 — | $36.00 — | $36.00 — | $68.71B — | 19.87 | $1.70 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$33.51 — |
+0.12
|
$68.14B — | $7.93K — | $33.30 — | $33.66 — | $68.14B — | 19.71 | $1.70 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,050.00 49 USD |
+4.87
|
₹5.57T 67.41B USD | ₹3.07M 37.09K USD | ₹3,921.00 47.44 USD | ₹4,059.80 49.12 USD | ₹5.57T 67.41B USD | 34.60 | ₹117.02 1.42 USD | ||
United Rentals
URI
US
|
$1,074.24 — |
+0.54
|
$67.30B — | $444.20K — | $1,063.15 — | $1,086.92 — | $67.30B — | 27.47 | $39.10 — | ||
Deutsche Post AG
DPSTF
US
|
$60.10 — |
+2.91
|
$67.27B — | $200.00 — | $59.50 — | $59.50 — | $67.27B — | 16.88 | $3.56 — | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.72 59.7 USD |
+0.94
|
€57.89B 66.82B USD | €2.10M 2.43M USD | €51.70 59.68 USD | €52.36 60.44 USD | €57.89B 66.82B USD | 16.73 | €3.09 3.57 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||