$3.15T
Toplam piyasa değeri
$424.51B
Toplam hacim
BTC 56.32%     ETH 12.90%
Baskınlığı

Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $75.91
-1.38
$156.1B $10.16M $75.74 $77.15 $156.1B 22.52 $3.37
The Southern Company  SO $88.33
-0.35
$96.78B $2.88M $88.14 $89.13 $96.78B 20.58 $4.29
Iberdrola, S.A.  0HIT.IL $13.16 14.38 USD
+0.55
$87.05B 95.16B USD $18.54K 20.26K USD $0 0 USD $0 0 USD $87.05B 95.16B USD 18.27 $0.72 0.79 USD
Iberdrola, S.A.  IBE1.DE $13.33 14.57 USD
-0.22
$85.03B 92.95B USD $0 0 USD $0 0 USD $0 0 USD $85.03B 92.95B USD 13.33 $1 1.09 USD
Iberdrola, S.A.  IBE1.F $13.37 14.61 USD
0
$85.03B 92.95B USD $0 0 USD $13.37 14.61 USD $13.37 14.61 USD $85.03B 92.95B USD 13.36 $1 1.09 USD
Iberdrola, S.A.  IBE.MC $13.37 14.61 USD
+1.17
$85.03B 92.95B USD $21 22.96 USD $0 0 USD $0 0 USD $85.03B 92.95B USD 13.36 $1 1.09 USD
China Yangtze Power Co., Ltd.  600900.SS $26.97 3.75 USD
-1.86
$659.91B 91.76B USD $195.99M 27.25M USD $26.95 3.75 USD $27.63 3.84 USD $659.91B 91.76B USD 19.54 $1.38 0.19 USD
Iberdrola, S.A.  IBDSF $14.28
0
$91.11B $1K $14.12 $14.12 $91.11B 13.34 $1.07
Iberdrola  IBDRY $56.92
+0.14
$91.1B $4.18K $56.57 $56.92 $91.1B 13.26 $4.29
Duke Energy  DUK $112.46
-0.68
$86.87B $3.23M $112.39 $114 $86.87B 20.19 $5.57
ACWA Power Company  2082.SR $410 109.38 USD
0
$300.35B 80.13B USD $0 0 USD $410 109.38 USD $410 109.38 USD $300.35B 80.13B USD 156.48 $2.62 0.7 USD
Enel SpA  ENEL.MI $6.76 7.38 USD
+1.15
$68.6B 74.99B USD $18.34M 20.05M USD $6.72 7.34 USD $6.78 7.41 USD $68.6B 74.99B USD 12.99 $0.52 0.57 USD
Enel SpA  ENL.DE $6.75 7.38 USD
+1.15
$68.55B 74.93B USD $0 0 USD $0 0 USD $0 0 USD $68.55B 74.93B USD 12.98 $0.52 0.57 USD
Enel SpA  0NRE.IL $6.73 7.36 USD
+0.43
$68.37B 74.74B USD $23 25.14 USD $0 0 USD $0 0 USD $68.37B 74.74B USD 16.82 $0.4 0.44 USD
Enel SpA  ENL.F $6.73 7.35 USD
+0.36
$68.3B 74.66B USD $0 0 USD $0 0 USD $0 0 USD $68.3B 74.66B USD 12.93 $0.52 0.57 USD
Constellation Energy  CEG $237.27
-0.88
$74.21B $3.29M $234.29 $243.91 $74.21B 26.18 $9.06
Enel SpA  ENLAY $7.13
+0.28
$73.2B $16.93K $7.09 $7.15 $73.2B 12.73 $0.56
Enel SpA  ESOCF $7.08
0
$73.18B $500 $7.22 $7.22 $73.18B 12.64 $0.56
National Grid plc  NNGF.DE $12.2 13.34 USD
+1.67
$59.61B 65.16B USD $0 0 USD $0 0 USD $0 0 USD $59.61B 65.16B USD 24.89 $0.49 0.54 USD
National Grid plc  NGGTF $13.09
0
$63.96B $100 $13.39 $13.39 $63.96B 24.69 $0.53
National Grid  NGG $64.14
+0.31
$62.68B $404.66K $63.88 $64.61 $62.68B 24.29 $2.64
Duke Energy Corporation  DUK-PA $25.3
-0.16
$62.37B $34.08K $25.21 $25.41 $62.37B 5.31 $4.76
Sempra  SRE $92.12
+0.95
$58.35B $2.65M $90.67 $92.66 $58.35B 20.29 $4.54
PG&E  PCG $21.09
+2.38
$55.16B $9.64M $20.58 $21.15 $55.16B 16.47 $1.28
American Electric Power Company  AEP $94.51
-1.96
$50.33B $3.41M $94.25 $96.37 $50.33B 19.05 $4.96
Vistra Corp.  VST $145.8
+2.75
$49.6B $7.49M $141.95 $149.8 $49.6B 24.71 $5.9
Dominion Energy  D $58.15
+0.62
$48.85B $2.85M $57.65 $58.67 $48.85B 21.45 $2.71
NTPC Limited  NTPC.BO $387.1 4.68 USD
-1.36
$3.75T 45.41B USD $228.34K 2.76K USD $386.45 4.68 USD $395.3 4.78 USD $3.75T 45.41B USD 19.64 $19.7 0.24 USD
NTPC Limited  NTPC.NS $386.75 4.68 USD
-1.48
$3.75T 45.37B USD $4.27M 51.64K USD $386.5 4.68 USD $394.8 4.78 USD $3.75T 45.37B USD 19.62 $19.71 0.24 USD
Public Service Enterprise Group Incorporated  PEG $87.94
+2.47
$43.81B $2.45M $85.79 $88.02 $43.81B 21.60 $4.07
Engie SA  0LD0.IL $15.32 16.75 USD
+0.61
$37.09B 40.54B USD $0 0 USD $0 0 USD $0 0 USD $37.09B 40.54B USD 0 -$3.2 -3.4 USD
Engie SA  GZF.DE $15.36 16.79 USD
+1.19
$37.05B 40.5B USD $0 0 USD $0 0 USD $0 0 USD $37.05B 40.5B USD 7.60 $2.02 2.21 USD
Engie SA  ENGI.PA $15.35 16.78 USD
+1.09
$37.03B 40.48B USD $4.81M 5.26M USD $15.26 16.68 USD $15.44 16.87 USD $37.03B 40.48B USD 7.59 $2.02 2.21 USD
Engie SA  ENGIY $16.39
+0.06
$39.54B $15.63K $16.35 $16.46 $39.54B 7.58 $2.16
Xcel Energy  XEL $68.65
+1.9
$39.42B $5.45M $67.2 $68.82 $39.42B 20.37 $3.37
Exelon  EXC $38.4
+0.76
$38.59B $4.9M $38.01 $38.51 $38.59B 15.80 $2.43
Power Grid Corporation of India Limited  POWERGRID.NS $328.55 3.97 USD
-0.38
$3.06T 36.97B USD $4.44M 53.73K USD $328.05 3.97 USD $332.5 4.02 USD $3.06T 36.97B USD 19.61 $16.75 0.2 USD
E.ON SE  0MPP.IL $12.08 13.21 USD
+1.13
$31.55B 34.49B USD $1.79K 1.96K USD $0 0 USD $0 0 USD $31.55B 34.49B USD 67.11 $0.18 0.2 USD
E.ON SE  EOAN.DE $12.04 13.16 USD
+1.09
$31.44B 34.37B USD $0 0 USD $0 0 USD $0 0 USD $31.44B 34.37B USD 17.44 $0.69 0.75 USD
E.ON SE  EOAN.F $12 13.12 USD
0
$31.44B 34.37B USD $0 0 USD $12 13.12 USD $12 13.12 USD $31.44B 34.37B USD 17.39 $0.69 0.75 USD
Consolidated Edison  ED $98.48
+0.36
$34.11B $1.96M $97.59 $98.95 $34.11B 18.51 $5.32
E.ON SE  EONGY $12.84
+0.39
$33.58B $4.32K $12.79 $12.83 $33.58B 17.35 $0.74
Edison  EIX $83.58
+0.58
$32.36B $2.21M $82.94 $84.06 $32.36B 24.43 $3.42
Entergy  ETR $150.35
+0.92
$32.24B $1.73M $148.72 $152.57 $32.24B 18.29 $8.22
WEC Energy  WEC $98.7
+1.14
$31.22B $2.15M $97.29 $99.13 $31.22B 24.13 $4.09
Adani Green Energy Limited  ADANIGREEN.NS $1,543.05 18.67 USD
-0.92
$2.44T 29.57B USD $209.11K 2.53K USD $1,543 18.67 USD $1,573 19.03 USD $2.44T 29.57B USD 241.47 $6.39 0.08 USD
Ørsted A/S  0RHE.IL $383.65 56.25 USD
+0.75
$192.53B 28.23B USD $0 0 USD $0 0 USD $0 0 USD $192.53B 28.23B USD 14.53 $26.39 3.87 USD
VERBUND AG  VER.VI $72 78.71 USD
+0.28
$25.01B 27.34B USD $117.57K 128.52K USD $71 77.61 USD $73.2 80.02 USD $25.01B 27.34B USD 14.96 $4.81 5.26 USD
Adani Power Limited  ADANIPOWER.NS $567.65 6.87 USD
-1.95
$2.19T 26.49B USD $1.09M 13.24K USD $566.25 6.85 USD $587.1 7.1 USD $2.19T 26.49B USD 18.18 $31.21 0.38 USD
American Water Works Company  AWK $134.77
-0.97
$26.27B $888.3K $134.5 $136.54 $26.27B 26.74 $5.04
CGN Power Co., Ltd.  003816.SZ $4.03 0.56 USD
-1.23
$186.42B 25.92B USD $175.43M 24.39M USD $4.01 0.56 USD $4.08 0.57 USD $186.42B 25.92B USD 18.31 $0.22 0.03 USD
VERBUND AG  0NR1.IL $71.18 77.8 USD
-0.77
$23.61B 25.81B USD $23 25.14 USD $0 0 USD $0 0 USD $23.61B 25.81B USD 11.29 $6.3 6.89 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.76 1.36 USD
-1.51
$184.3B 25.63B USD $158.96M 22.1M USD $9.71 1.35 USD $9.94 1.38 USD $184.3B 25.63B USD 18.07 $0.54 0.08 USD
RWE Aktiengesellschaft  0HA0.IL $30.63 33.48 USD
+1.44
$23.39B 25.57B USD $21 22.96 USD $0 0 USD $0 0 USD $23.39B 25.57B USD 8.53 $3.59 3.92 USD
CGN POWER  1816.HK $2.66 0.34 USD
-2.92
$198.42B 25.37B USD $46.29M 5.92M USD $2.66 0.34 USD $2.74 0.35 USD $198.42B 25.37B USD 11.56 $0.23 0.03 USD
RWE Aktiengesellschaft  RWE.F $30.7 33.56 USD
0
$22.88B 25.01B USD $0 0 USD $30.7 33.56 USD $30.7 33.56 USD $22.88B 25.01B USD 6.58 $4.66 5.09 USD
RWE Aktiengesellschaft  RWE.DE $30.76 33.62 USD
+2.02
$22.88B 25.01B USD $0 0 USD $0 0 USD $0 0 USD $22.88B 25.01B USD 6.60 $4.66 5.09 USD
DTE Energy Company  DTE $119.73
+1.64
$24.8B $1.29M $117.77 $119.92 $24.8B 16.22 $7.38
PPL  PPL $33.46
+1.21
$24.69B $4.82M $33 $33.58 $24.69B 30.14 $1.11
Ameren  AEE $92.3
+2.34
$24.64B $1.71M $89.78 $92.69 $24.64B 21.71 $4.25
SSE plc  SSEZY $22.21
+0.27
$24.47B $6.64K $22.11 $22.31 $24.47B 10.99 $2.02
RWE Aktiengesellschaft  RWEOY $32.59
-0.06
$24.24B $32.2K $32.52 $32.69 $24.24B 6.53 $4.99
FirstEnergy  FE $41.72
+0.43
$24.04B $2.21M $41.33 $42.07 $24.04B 26.91 $1.55
Huaneng Lancang River Hydropower Inc.  600025.SS $9.58 1.33 USD
-1.44
$172.44B 23.98B USD $46.83M 6.51M USD $9.55 1.33 USD $9.78 1.36 USD $172.44B 23.98B USD 22.27 $0.43 0.06 USD
Ørsted A/S  ORSTED.CO $381.9 55.99 USD
+0.82
$160.49B 23.53B USD $489.41K 71.76K USD $380.4 55.77 USD $390.4 57.24 USD $160.49B 23.53B USD 31.85 $11.99 1.76 USD
Endesa, S.A.  0N9G.IL $19.47 21.28 USD
+1.24
$21.33B 23.31B USD $9.13K 9.98K USD $0 0 USD $0 0 USD $21.33B 23.31B USD 8.24 $2.36 2.58 USD
Naturgy Energy Group, S.A.  0NPV.IL $21.96 24.01 USD
-0.68
$21.29B 23.27B USD $368 402.27 USD $0 0 USD $0 0 USD $21.29B 23.27B USD 9.84 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $22 24.05 USD
0
$21.14B 23.1B USD $1.26K 1.38K USD $0 0 USD $0 0 USD $21.14B 23.1B USD 10.52 $2.09 2.28 USD
Ørsted A/S  DNNGY $18.07
+0.03
$23.04B $17.04K $18.04 $18.32 $23.04B 31.69 $0.57
Fortis Inc.  FTS.TO $61.65 45.75 USD
+0.29
$30.66B 22.75B USD $509.56K 378.12K USD $61.55 45.67 USD $62.12 46.1 USD $30.66B 22.75B USD 19.08 $3.23 2.4 USD
Atmos Energy  ATO $146.11
+1.33
$22.68B $984.62K $144.48 $146.81 $22.68B 21.61 $6.76
Endesa, S.A.  ELE.MC $19.4 21.21 USD
+0.52
$20.54B 22.45B USD $21 22.96 USD $0 0 USD $0 0 USD $20.54B 22.45B USD 30.79 $0.63 0.69 USD
Eversource Energy  ES $61.09
-0.5
$22.38B $2.11M $60.83 $61.46 $22.38B 0 -$1.61
Fortis Inc.  FTS $44.3
+0.27
$22.04B $637.92K $44.24 $44.56 $22.04B 19.09 $2.32
Endesa, S.A.  ELEZY $10.16
0
$22B $5.77K $10.35 $10.39 $22B 29.88 $0.34
CLP Holdings Limited  CLPHY $8.52
+0.83
$21.54B $4.02K $8.48 $8.52 $21.54B 22.42 $0.38
CLP HOLDINGS  0002.HK $66.1 8.45 USD
-0.3
$167B 21.35B USD $1.45M 185.52K USD $65.95 8.43 USD $66.6 8.52 USD $167B 21.35B USD 22.10 $2.99 0.38 USD
Gulf Energy Development Public Company Limited  GULF.BK $63.5 1.79 USD
-0.39
$745.05B 20.96B USD $10.4M 292.52K USD $62.5 1.76 USD $64.25 1.81 USD $745.05B 20.96B USD 45.35 $1.4 0.04 USD
Fortis Inc.  FTS-PM.TO $20.23 15.01 USD
+0.9
$28.16B 20.9B USD $600 445.24 USD $20.2 14.99 USD $20.24 15.02 USD $28.16B 20.9B USD 7.80 $2.59 1.92 USD
CEZ, a. s.  CEZ.PR $900 38.83 USD
-0.83
$483.13B 20.85B USD $74.75K 3.23K USD $900 38.83 USD $907 39.13 USD $483.13B 20.85B USD 17.00 $52.92 2.28 USD
Fortis Inc.  FTS-PH.TO $15.26 11.32 USD
0
$27.87B 20.68B USD $300 222.62 USD $15.26 11.32 USD $15.26 11.32 USD $27.87B 20.68B USD 5.88 $2.59 1.92 USD
CMS Energy  CMS $68.6
+2.01
$20.5B $1.96M $67.2 $68.83 $20.5B 19.54 $3.51
Hydro One Limited  H.TO $44.73 33.19 USD
+0.27
$26.81B 19.9B USD $306.7K 227.59K USD $44.69 33.16 USD $45.14 33.5 USD $26.81B 19.9B USD 23.66 $1.89 1.4 USD
CenterPoint Energy  CNP $30.06
-1.09
$19.59B $4.94M $29.91 $30.58 $19.59B 20.03 $1.5
NRG Energy  NRG $94.28
-1.93
$19.1B $3.37M $93.82 $99.36 $19.1B 23.33 $4.04
Saudi Electricity Company  5110.SR $17.06 4.55 USD
0
$71.08B 18.96B USD $0 0 USD $17.06 4.55 USD $17.06 4.55 USD $71.08B 18.96B USD 25.84 $0.66 0.18 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.76 0.66 USD
-1.04
$136.23B 18.94B USD $157.27M 21.87M USD $4.74 0.66 USD $4.83 0.67 USD $136.23B 18.94B USD 19.83 $0.24 0.03 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $36.03 26.74 USD
-2.17
$23.75B 17.63B USD $380.55K 282.39K USD $36.01 26.72 USD $37.28 27.66 USD $23.75B 17.63B USD 0 -$1.13 -0.8 USD
Tenaga Nasional Berhad  5347.KL $14.14 3.01 USD
+0.28
$82.2B 17.48B USD $4.85M 1.03M USD $13.92 2.96 USD $14.26 3.03 USD $82.2B 17.48B USD 22.80 $0.62 0.13 USD
CKI HOLDINGS  1038.HK $53.4 6.83 USD
-0.28
$134.55B 17.2B USD $1.44M 184.69K USD $53.2 6.8 USD $54.1 6.92 USD $134.55B 17.2B USD 15.75 $3.39 0.43 USD
Brookfield Renewable Partners L.P  BEP $25.9
-1.97
$17.08B $304.33K $25.86 $26.79 $17.08B 0 -$0.81
Terna S.p.A.  TRN.MI $7.78 8.5 USD
+0.52
$15.6B 17.05B USD $3.9M 4.27M USD $7.73 8.45 USD $7.82 8.55 USD $15.6B 17.05B USD 14.67 $0.53 0.58 USD
Terna S.p.A.  0LBM.IL $7.76 8.49 USD
+0.7
$15.57B 17.02B USD $276 301.71 USD $0 0 USD $0 0 USD $15.57B 17.02B USD 17.64 $0.44 0.48 USD
NiSource  NI $36.22
+0.7
$16.91B $3.77M $35.88 $36.39 $16.91B 22.08 $1.64
Terna S.p.A.  TEZNY $24.72
-0.32
$16.75B $4.02K $24.69 $24.8 $16.75B 14.62 $1.69
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $40.61 8.23 USD
+1.12
$82.3B 16.68B USD $0 0 USD $0 0 USD $0 0 USD $82.3B 16.68B USD 9.20 $4.41 0.89 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $35.84 7.26 USD
+0.56
$81.85B 16.59B USD $0 0 USD $0 0 USD $0 0 USD $81.85B 16.59B USD 8.12 $4.41 0.89 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $48.4 35.92 USD
+1.6
$22.35B 16.58B USD $1.01M 746.12K USD $47.75 35.43 USD $49.1 36.44 USD $22.35B 16.58B USD 0 -$0.53 -0.3 USD
EDP, S.A.  0OF7.IL $3.41 3.73 USD
-0.87
$15B 16.4B USD $299 326.85 USD $0 0 USD $0 0 USD $15B 16.4B USD 17.94 $0.19 0.21 USD
The Tata Power Company Limited  TATAPOWER.NS $423.8 5.13 USD
-1.79
$1.35T 16.38B USD $3.8M 45.97K USD $423.5 5.12 USD $436.35 5.28 USD $1.35T 16.38B USD 36.25 $11.69 0.14 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin