Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (1810)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.14 — |
+2.36
|
$148.51B — | $13.65M — | $71.37 — | $72.96 — | $148.51B — | 21.40 | $3.37 — | |
| Iberdrola, S.A. 0HIT.IL | $15.38 16.81 USD |
+2.45
|
$101.77B 111.25B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $101.77B 111.25B USD | 21.36 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $17.51 — |
0
|
$109.49B — | $600 — | $16.61 — | $16.61 — | $109.49B — | 19.24 | $0.91 — | |
| Iberdrola, S.A. IBE1.DE | $15.89 17.36 USD |
+5.16
|
$99.92B 109.23B USD | $26.13K 28.56K USD | $15.35 16.78 USD | $15.89 17.36 USD | $99.92B 109.23B USD | 18.91 | $0.84 0.92 USD | |
| Iberdrola IBDRY | $69.22 — |
+4.5
|
$108.21B — | $6.86K — | $69.15 — | $69.84 — | $108.21B — | 19.12 | $3.62 — | |
| Iberdrola, S.A. IBE.MC | $15.68 17.14 USD |
+3.19
|
$98.05B 107.18B USD | $140 153.04 USD | $15.26 16.68 USD | $15.76 17.22 USD | $98.05B 107.18B USD | 18.66 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.F | $15.68 17.13 USD |
+3.13
|
$98.02B 107.15B USD | $2.02K 2.21K USD | $15.08 16.48 USD | $15.72 17.18 USD | $98.02B 107.15B USD | 18.66 | $0.84 0.92 USD | |
| The Southern Company SO | $92.56 — |
+1.38
|
$101.52B — | $5.48M — | $92 — | $93.3 — | $101.52B — | 23.19 | $3.99 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.4 3.95 USD |
+2.05
|
$694.9B 96.62B USD | $143.8M 19.99M USD | $27.71 3.85 USD | $28.44 3.95 USD | $694.9B 96.62B USD | 20.57 | $1.38 0.19 USD | |
| Duke Energy DUK | $124.05 — |
+3.04
|
$96.39B — | $6.37M — | $121.63 — | $124.67 — | $96.39B — | 21.80 | $5.69 — | |
| Enel SpA ESOCF | $8.67 — |
0
|
$88.04B — | $200 — | $7.98 — | $7.98 — | $88.04B — | 11.87 | $0.73 — | |
| Enel SpA ENLAY | $8.53 — |
+4.66
|
$86.62B — | $7.92K — | $8.53 — | $8.59 — | $86.62B — | 11.84 | $0.72 — | |
| Enel SpA ENL.DE | $7.79 8.51 USD |
+2.77
|
$79.07B 86.44B USD | $43.08K 47.09K USD | $7.56 8.27 USD | $7.81 8.54 USD | $79.07B 86.44B USD | 11.62 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $0 8.51 USD |
0
|
$79.04B 86.41B USD | $58.58M 64.03M USD | $7.56 8.26 USD | $7.82 8.54 USD | $79.04B 86.41B USD | 11.61 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.76 8.48 USD |
+2.64
|
$78.82B 86.16B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $78.82B 86.16B USD | 19.39 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $7.74 8.46 USD |
+1.69
|
$78.62B 85.94B USD | $14.48K 15.83K USD | $7.39 8.07 USD | $7.81 8.54 USD | $78.62B 85.94B USD | 11.55 | $0.67 0.73 USD | |
| National Grid plc NGGTF | $13.81 — |
0
|
$68.07B — | $289 — | $12.96 — | $12.96 — | $68.07B — | 26.05 | $0.53 — | |
| National Grid NGG | $69.39 — |
+5.49
|
$67.96B — | $1.06M — | $69.17 — | $70.43 — | $67.96B — | 26.28 | $2.64 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
+2.46
|
$61.21B 66.92B USD | $15.03K 16.42K USD | $12.3 13.45 USD | $12.8 13.99 USD | $61.21B 66.92B USD | 25.51 | $0.49 0.54 USD | |
| ACWA Power Company 2082.SR | $340 90.7 USD |
-0.93
|
$248.94B 66.41B USD | $202.53K 54.03K USD | $335.6 89.53 USD | $350 93.37 USD | $248.94B 66.41B USD | 141.66 | $2.4 0.64 USD | |
| Duke Energy Corporation DUK-PA | $24.61 — |
+0.2
|
$60.67B — | $164.61K — | $24.35 — | $24.69 — | $60.67B — | 5.16 | $4.76 — | |
| Constellation Energy CEG | $190.24 — |
-11.29
|
$59.6B — | $5.42M — | $189.78 — | $204.05 — | $59.6B — | 16.01 | $11.88 — | |
| American Electric Power Company AEP | $109.11 — |
+1.26
|
$58.26B — | $5.96M — | $107.75 — | $110.45 — | $58.26B — | 19.55 | $5.58 — | |
| Engie SA ENGIY | $20.92 — |
+0.34
|
$50.75B — | $12.23K — | $20.85 — | $21.11 — | $50.75B — | 11.75 | $1.78 — | |
| Engie SA ENGI.PA | $18.92 20.68 USD |
+2.63
|
$45.9B 50.17B USD | $9.16M 10.01M USD | $18.45 20.17 USD | $19 20.76 USD | $45.9B 50.17B USD | 11.46 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $18.91 20.67 USD |
+2.6
|
$45.87B 50.14B USD | $30.61K 33.46K USD | $18.54 20.27 USD | $18.98 20.74 USD | $45.87B 50.14B USD | 11.46 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.9 20.66 USD |
+2.47
|
$45.75B 50.01B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $45.75B 50.01B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA ENGQF | $20.51 — |
0
|
$49.75B — | $3K — | $17.2 — | $17.25 — | $49.75B — | 11.52 | $1.78 — | |
| Dominion Energy D | $56.25 — |
+0.04
|
$47.94B — | $7.11M — | $55.63 — | $57.05 — | $47.94B — | 25.56 | $2.2 — | |
| Exelon EXC | $47.23 — |
+2.74
|
$47.68B — | $12.41M — | $46.6 — | $47.6 — | $47.68B — | 19.27 | $2.45 — | |
| Sempra SRE | $70.73 — |
-2.9
|
$46.11B — | $6.68M — | $70.65 — | $73.42 — | $46.11B — | 16.00 | $4.42 — | |
| E.ON SE EONGY | $16.11 — |
+5.99
|
$42.1B — | $10.52K — | $15.5 — | $16.38 — | $42.1B — | 8.61 | $1.87 — | |
| NTPC Limited NTPC.BO | $358.65 4.34 USD |
-0.06
|
$3.48T 42.07B USD | $664 8.03 USD | $358.65 4.34 USD | $358.65 4.34 USD | $3.48T 42.07B USD | 16.41 | $21.85 0.26 USD | |
| E.ON SE EOAN.F | $14.65 16.01 USD |
+4.79
|
$38.28B 41.85B USD | $71.22K 77.85K USD | $13.75 15.03 USD | $14.66 16.03 USD | $38.28B 41.85B USD | 8.46 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $14.64 16 USD |
+4.65
|
$38.23B 41.8B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $38.23B 41.8B USD | 81.33 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $14.59 15.95 USD |
+4.4
|
$38.12B 41.68B USD | $11M 12.03M USD | $14.02 15.33 USD | $14.69 16.05 USD | $38.12B 41.68B USD | 8.43 | $1.73 1.89 USD | |
| NTPC Limited NTPC.NS | $354.25 4.29 USD |
-1.3
|
$3.44T 41.56B USD | $538.37K 6.51K USD | $354 4.28 USD | $358.85 4.34 USD | $3.44T 41.56B USD | 16.18 | $21.89 0.26 USD | |
| Xcel Energy XEL | $72.14 — |
+1.75
|
$41.45B — | $3.57M — | $71.15 — | $72.64 — | $41.45B — | 20.97 | $3.44 — | |
| Public Service Enterprise Group Incorporated PEG | $81.55 — |
-2.67
|
$40.66B — | $2.11M — | $81.37 — | $83.53 — | $40.66B — | 23.03 | $3.54 — | |
| Consolidated Edison ED | $112.72 — |
+2.87
|
$39.8B — | $3.06M — | $111.39 — | $113.45 — | $39.8B — | 21.51 | $5.24 — | |
| PG&E PCG | $17.25 — |
-1.03
|
$37.84B — | $21.49M — | $17.18 — | $17.51 — | $37.84B — | 15.00 | $1.15 — | |
| Vistra Corp. VST | $108.21 — |
-14.92
|
$36.81B — | $11.57M — | $107.46 — | $118.84 — | $36.81B — | 15.45 | $7 — | |
| Entergy ETR | $85.06 — |
-1.79
|
$36.64B — | $4.97M — | $84.86 — | $87.25 — | $36.64B — | 34.71 | $2.45 — | |
| WEC Energy WEC | $108.53 — |
-0.28
|
$34.49B — | $4.1M — | $108.17 — | $111 — | $34.49B — | 22.46 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $297.1 3.59 USD |
-0.67
|
$2.76T 33.43B USD | $1.47M 17.78K USD | $297.1 3.59 USD | $300.65 3.64 USD | $2.76T 33.43B USD | 17.09 | $17.38 0.21 USD | |
| Endesa, S.A. 0N9G.IL | $25.58 27.96 USD |
+3.35
|
$28.02B 30.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.02B 30.63B USD | 10.83 | $2.36 2.58 USD | |
| American Water Works Company AWK | $151.96 — |
+3.95
|
$29.63B — | $2.51M — | $149.51 — | $154.06 — | $29.63B — | 28.19 | $5.39 — | |
| Endesa, S.A. ELEZY | $13.92 — |
-0.07
|
$29.47B — | $651 — | $13.93 — | $14.14 — | $29.47B — | 14.50 | $0.96 — | |
| Endesa, S.A. ELE.MC | $25.46 27.83 USD |
+2.41
|
$26.95B 29.46B USD | $16 17.49 USD | $24.9 27.22 USD | $25.62 28.01 USD | $26.95B 29.46B USD | 14.30 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $139.49 — |
+1.08
|
$28.95B — | $1.6M — | $137.71 — | $140.39 — | $28.95B — | 20.57 | $6.78 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.23 37.41 USD |
+1.36
|
$26.14B 28.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.14B 28.58B USD | 9.53 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEOY | $37.6 — |
-0.32
|
$27.8B — | $12.93K — | $37.66 — | $38.53 — | $27.8B — | 5.03 | $7.47 — | |
| RWE Aktiengesellschaft RWE.F | $34.18 37.36 USD |
+1.48
|
$25.33B 27.69B USD | $9.78K 10.69K USD | $33.01 36.08 USD | $34.58 37.8 USD | $25.33B 27.69B USD | 4.94 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.1 28.53 USD |
+0.89
|
$25.3B 27.66B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $25.3B 27.66B USD | 11.70 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.16 37.34 USD |
+1.18
|
$25.26B 27.61B USD | $3.74M 4.09M USD | $33.47 36.59 USD | $34.66 37.89 USD | $25.26B 27.61B USD | 4.94 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.24 28.68 USD |
+0.69
|
$25.21B 27.56B USD | $2.34K 2.56K USD | $26 28.42 USD | $26.28 28.73 USD | $25.21B 27.56B USD | 13.11 | $2 2.19 USD | |
| Ameren AEE | $101.68 — |
+0.83
|
$27.47B — | $3.78M — | $100.9 — | $102.94 — | $27.47B — | 23.00 | $4.42 — | |
| Naturgy Energy Group, S.A. GASNY | $5.61 — |
0
|
$27.46B — | $11.6K — | $5.36 — | $5.58 — | $27.46B — | 13.04 | $0.43 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
+1.08
|
$192.93B 26.83B USD | $107.58M 14.96M USD | $9.21 1.28 USD | $9.4 1.31 USD | $192.93B 26.83B USD | 17.37 | $0.54 0.08 USD | |
| PPL PPL | $36.23 — |
+0.28
|
$26.75B — | $4.22M — | $36.01 — | $36.64 — | $26.75B — | 30.19 | $1.2 — | |
| CEZ, a. s. CEZ.PR | $1,140 49.19 USD |
-0.87
|
$611.96B 26.4B USD | $186.56K 8.05K USD | $1,134 48.93 USD | $1,153 49.75 USD | $611.96B 26.4B USD | 20.43 | $55.78 2.41 USD | |
| VERBUND AG VER.VI | $67.75 74.06 USD |
+1.5
|
$23.54B 25.73B USD | $136.18K 148.87K USD | $66.55 72.75 USD | $68.85 75.26 USD | $23.54B 25.73B USD | 12.54 | $5.4 5.9 USD | |
| Fortis Inc. FTS.TO | $66.68 49.48 USD |
+0.86
|
$33.45B 24.82B USD | $861.67K 639.41K USD | $65.44 48.56 USD | $67.52 50.1 USD | $33.45B 24.82B USD | 20.58 | $3.24 2.4 USD | |
| Atmos Energy ATO | $155.29 — |
+0.05
|
$24.65B — | $917.7K — | $155.07 — | $157.62 — | $24.65B — | 22.24 | $6.98 — | |
| Adani Power Limited ADANIPOWER.BO | $527.5 6.38 USD |
-0.21
|
$2.03T 24.61B USD | $1.81K 21.87 USD | $527.5 6.38 USD | $527.5 6.38 USD | $2.03T 24.61B USD | 15.86 | $33.25 0.4 USD | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
+1.38
|
$22.46B 24.56B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Adani Power Limited ADANIPOWER.NS | $524.4 6.34 USD |
-0.84
|
$2.02T 24.47B USD | $312.81K 3.78K USD | $522.5 6.32 USD | $529.9 6.41 USD | $2.02T 24.47B USD | 15.73 | $33.32 0.4 USD | |
| CenterPoint Energy CNP | $37.36 — |
+1.16
|
$24.39B — | $5.21M — | $37.04 — | $37.7 — | $24.39B — | 23.64 | $1.58 — | |
| SSE plc SSEZY | $21.8 — |
+4.71
|
$23.96B — | $28.23K — | $21.8 — | $22.18 — | $23.96B — | 9.73 | $2.24 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.69 0.51 USD |
+1.37
|
$171.83B 23.89B USD | $183.75M 25.55M USD | $3.61 0.5 USD | $3.7 0.51 USD | $171.83B 23.89B USD | 17.57 | $0.21 0.03 USD | |
| Fortis Inc. FTS | $47.32 — |
+2.51
|
$23.78B — | $454.31K — | $46.54 — | $48.06 — | $23.78B — | 21.03 | $2.25 — | |
| FirstEnergy FE | $41.05 — |
+1.16
|
$23.67B — | $3.92M — | $40.62 — | $41.35 — | $23.67B — | 24.14 | $1.7 — | |
| CGN POWER 1816.HK | $2.56 0.33 USD |
+2.4
|
$184.01B 23.53B USD | $98.79M 12.63M USD | $2.46 0.31 USD | $2.58 0.33 USD | $184.01B 23.53B USD | 11.13 | $0.23 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.36 1.3 USD |
+2.07
|
$168.48B 23.43B USD | $47.7M 6.63M USD | $9.11 1.27 USD | $9.4 1.31 USD | $168.48B 23.43B USD | 21.76 | $0.43 0.06 USD | |
| Eversource Energy ES | $61.92 — |
-1.13
|
$22.73B — | $2.67M — | $61.61 — | $63.5 — | $22.73B — | 27.27 | $2.27 — | |
| Ørsted A/S 0RHE.IL | $308.5 45.23 USD |
+1.38
|
$154.81B 22.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.81B 22.7B USD | 11.69 | $26.39 3.87 USD | |
| CMS Energy CMS | $75.51 — |
+1.14
|
$22.59B — | $3.07M — | $74.67 — | $76.45 — | $22.59B — | 22.67 | $3.33 — | |
| Fortis Inc. FTS-PM.TO | $21.85 16.21 USD |
-0.23
|
$30.42B 22.57B USD | $1.93K 1.43K USD | $21.82 16.19 USD | $22 16.33 USD | $30.42B 22.57B USD | 8.42 | $2.59 1.92 USD | |
| Edison EIX | $58.38 — |
-2.57
|
$22.48B — | $3.82M — | $58.19 — | $60.31 — | $22.48B — | 17.63 | $3.31 — | |
| Hydro One Limited H.TO | $50.36 37.37 USD |
+2.57
|
$30.19B 22.4B USD | $1.14M 843K USD | $49.45 36.69 USD | $50.73 37.64 USD | $30.19B 22.4B USD | 26.22 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PH.TO | $16.35 12.13 USD |
+1.24
|
$29.86B 22.16B USD | $15.4K 11.43K USD | $16 11.87 USD | $16.35 12.13 USD | $29.86B 22.16B USD | 6.30 | $2.59 1.92 USD | |
| CLP Holdings Limited CLPHY | $8.11 — |
-0.49
|
$20.74B — | $4.7K — | $8.11 — | $8.15 — | $20.74B — | 13.51 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $63.95 8.18 USD |
+0.47
|
$161.57B 20.66B USD | $4.08M 522.14K USD | $63.25 8.09 USD | $64.1 8.2 USD | $161.57B 20.66B USD | 13.75 | $4.65 0.59 USD | |
| Hydro One HRNNF | $34.19 — |
0
|
$20.59B — | $200 — | $34.35 — | $34.35 — | $20.59B — | 25.70 | $1.33 — | |
| Gulf Energy Development Public Company Limited GULF.BK | $48.75 1.37 USD |
0
|
$728.32B 20.49B USD | $50.9M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $728.32B 20.49B USD | 31.45 | $1.55 0.04 USD | |
| Terna S.p.A. TEZNY | $28.58 — |
+0.09
|
$19.11B — | $315 — | $28.55 — | $28.86 — | $19.11B — | 16.80 | $1.7 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.37 8.39 USD |
+1.65
|
$93.99B 19.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.99B 19.05B USD | 9.19 | $4.5 0.91 USD | |
| Terna S.p.A. TRN.MI | $8.68 9.49 USD |
+3.73
|
$17.41B 19.03B USD | $7.8M 8.53M USD | $8.45 9.23 USD | $8.68 9.49 USD | $17.41B 19.03B USD | 16.68 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.67 9.48 USD |
+4.03
|
$17.4B 19.02B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $17.4B 19.02B USD | 19.71 | $0.44 0.48 USD | |
| Ørsted A/S ORSTED.CO | $307.7 45.12 USD |
-0.32
|
$129.31B 18.96B USD | $499.25K 73.2K USD | $297.1 43.56 USD | $315.2 46.21 USD | $129.31B 18.96B USD | 0 | -$2.19 -0.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.8 9.08 USD |
+1.08
|
$93.47B 18.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.47B 18.95B USD | 9.95 | $4.5 0.91 USD | |
| Ørsted A/S DNNGY | $15.02 — |
+0.67
|
$18.94B — | $1.86K — | $15.02 — | $15.2 — | $18.94B — | 0 | -$0.11 — | |
| NRG Energy NRG | $92.77 — |
-9.83
|
$18.89B — | $3.43M — | $92.42 — | $99.51 — | $18.89B — | 18.59 | $4.99 — | |
| NiSource NI | $39.75 — |
-2.19
|
$18.71B — | $8.71M — | $39.7 — | $40.73 — | $18.71B — | 24.53 | $1.62 — | |
| Snam S.p.A. SNMRY | $10.99 — |
+0.73
|
$18.53B — | $22 — | $10.91 — | $10.91 — | $18.53B — | 13.56 | $0.81 — | |
| Snam S.p.A. 0NQP.IL | $4.96 5.42 USD |
+3.34
|
$16.82B 18.38B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $16.82B 18.38B USD | 24.77 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.97 5.43 USD |
+3.46
|
$16.72B 18.27B USD | $15.78M 17.25M USD | $4.82 5.27 USD | $4.98 5.44 USD | $16.72B 18.27B USD | 13.07 | $0.38 0.42 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $945.95 11.44 USD |
-0.98
|
$1.5T 18.13B USD | $153.16K 1.85K USD | $945 11.43 USD | $952.7 11.53 USD | $1.5T 18.13B USD | 119.28 | $7.93 0.1 USD | |
| Tenaga Nasional Berhad TNABF | $2.93 — |
0
|
$17.92B — | $299 — | $3.2 — | $3.2 — | $17.92B — | 16.25 | $0.18 — | |
| Saudi Electricity Company 5110.SR | $15.7 4.19 USD |
-1.63
|
$65.42B 17.45B USD | $2.36M 628.34K USD | $15.7 4.19 USD | $15.96 4.26 USD | $65.42B 17.45B USD | 0 | -$0.46 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||