Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (345)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (8)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Kamu Hizmetleri (1542)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$85.12 — |
+0.34
|
$177.53B — | $7.71M — | $84.52 — | $85.33 — | $177.53B — | 21.60 | $3.94 — | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.39 23.54 USD |
+1.65
|
€137.79B 159.06B USD | €5.89M 6.8M USD | €19.96 23.04 USD | €20.41 23.56 USD | €137.79B 159.06B USD | 25.48 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.37 23.51 USD |
+1.6
|
€137.66B 158.9B USD | €9.45K 10.91K USD | €20.03 23.12 USD | €20.39 23.54 USD | €137.66B 158.9B USD | 25.46 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.36 23.5 USD |
+2
|
€137.59B 158.82B USD | €25.00 28.86 USD | €20.16 23.27 USD | €20.40 23.55 USD | €137.59B 158.82B USD | 25.44 | €0.80 0.92 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.36 23.5 USD |
+3.73
|
€134.73B 155.52B USD | €1.20M 1.38M USD | €19.98 23.06 USD | €20.46 23.62 USD | €134.73B 155.52B USD | 28.27 | €0.72 0.83 USD | ||
Iberdrola
IBDRY
US
|
$92.05 — |
+0.92
|
$155.51B — | $5.86K — | $92.05 — | $92.86 — | $155.51B — | 25.01 | $3.68 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.01 — |
0
|
$155.50B — | $200.00 — | $23.06 — | $23.06 — | $155.50B — | 25.01 | $0.92 — | ||
Enel SpA
0NRE.IL
GB
|
€9.75 11.25 USD |
+1.65
|
€99.04B 114.32B USD | €380.92K 439.71K USD | €9.43 10.88 USD | €9.81 11.32 USD | €99.04B 114.32B USD | 24.36 | €0.40 0.46 USD | ||
Enel SpA
ENL.F
DE
|
€9.75 11.25 USD |
+2.28
|
€96.74B 111.67B USD | €3.40K 3.93K USD | €9.53 11 USD | €9.75 11.26 USD | €96.74B 111.67B USD | 25.65 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.75 11.25 USD |
+1.47
|
€96.73B 111.66B USD | €6.85M 7.91M USD | €9.58 11.06 USD | €9.77 11.28 USD | €96.73B 111.66B USD | 25.65 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€9.74 11.24 USD |
+1.33
|
€96.61B 111.52B USD | €3.63K 4.19K USD | €9.61 11.1 USD | €9.77 11.27 USD | €96.61B 111.52B USD | 25.62 | €0.38 0.44 USD | ||
Enel SpA
ENLAY
US
|
$11.16 — |
+1.27
|
$110.74B — | $18.56K — | $11.02 — | $11.10 — | $110.74B — | 25.36 | $0.44 — | ||
Enel SpA
ESOCF
US
|
$11.00 — |
-5.17
|
$109.16B — | $100.00 — | $11.70 — | $11.70 — | $109.16B — | 25.00 | $0.44 — | ||
The Southern Company
SO
US
|
$94.02 — |
+1.15
|
$105.99B — | $4.52M — | $92.81 — | $94.50 — | $105.99B — | 24.04 | $3.91 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.89 4.12 USD |
+0.72
|
CN¥682.42B 100.69B USD | CN¥99.13M 14.63M USD | CN¥27.60 4.07 USD | CN¥27.95 4.12 USD | CN¥682.42B 100.69B USD | 18.84 | CN¥1.48 0.22 USD | ||
Duke Energy
DUK
US
|
$125.04 — |
+0.99
|
$97.48B — | $2.31M — | $123.45 — | $125.61 — | $97.48B — | 19.23 | $6.50 — | ||
Constellation Energy
CEG
US
|
$242.30 — |
-3.72
|
$86.53B — | $4.06M — | $240.51 — | $250.54 — | $86.53B — | 21.05 | $11.51 — | ||
National Grid plc
NNGF.DE
DE
|
€14.14 16.32 USD |
+1.36
|
€70.36B 81.21B USD | €13.59K 15.69K USD | €14.01 16.17 USD | €14.14 16.32 USD | €70.36B 81.21B USD | 18.60 | €0.76 0.88 USD | ||
|
National Grid plc
NGGTF
US
|
$16.25 — |
+3.97
|
$80.86B — | $6.90K — | $16.08 — | $16.08 — | $80.86B — | 18.67 | $0.87 — | ||
Engie SA
ENGI.PA
FR
|
€27.43 31.66 USD |
+1.82
|
€69.70B 80.45B USD | €897.35K 1.04M USD | €26.94 31.1 USD | €27.48 31.72 USD | €69.70B 80.45B USD | 18.16 | €1.51 1.74 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.42 31.65 USD |
+1.74
|
€69.67B 80.43B USD | €4.90K 5.66K USD | €26.96 31.12 USD | €27.46 31.7 USD | €69.67B 80.43B USD | 18.15 | €1.51 1.74 USD | ||
|
National Grid
NGG
US
|
$80.38 — |
-0.86
|
$79.99B — | $669.58K — | $80.38 — | $80.90 — | $79.99B — | 18.39 | $4.37 — | ||
Engie SA
ENGIY
US
|
$31.02 — |
+0.39
|
$78.82B — | $977.00 — | $31.11 — | $31.33 — | $78.82B — | 17.82 | $1.74 — | ||
Engie SA
ENGQF
US
|
$30.48 — |
+0.1
|
$77.44B — | $4.50K — | $31.00 — | $31.00 — | $77.44B — | 17.51 | $1.74 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.42 31.65 USD |
+1.57
|
€66.38B 76.62B USD | €561.80K 648.5K USD | €26.50 30.59 USD | €27.54 31.79 USD | €66.38B 76.62B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$128.53 — |
+0.6
|
$69.93B — | $5.81M — | $127.05 — | $128.94 — | $69.93B — | 19.01 | $6.76 — | ||
|
Sempra
SRE
US
|
$91.03 — |
+0.18
|
$59.51B — | $1.92M — | $90.44 — | $91.59 — | $59.51B — | 30.96 | $2.94 — | ||
|
Dominion Energy
D
US
|
$66.77 — |
+0.78
|
$58.73B — | $4.79M — | $66.16 — | $66.95 — | $58.73B — | 19.69 | $3.39 — | ||
E.ON SE
0MPP.IL
GB
|
€18.25 21.07 USD |
+1.71
|
€47.66B 55.02B USD | €130.09K 150.17K USD | €17.91 20.67 USD | €18.26 21.08 USD | €47.66B 55.02B USD | 101.38 | €0.18 0.21 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.24 21.06 USD |
+1.33
|
€47.66B 55.02B USD | €737.35K 851.15K USD | €17.90 20.66 USD | €18.27 21.08 USD | €47.66B 55.02B USD | 13.92 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.22 21.03 USD |
+1.85
|
€47.60B 54.94B USD | €1.29K 1.49K USD | €17.95 20.71 USD | €18.23 21.04 USD | €47.60B 54.94B USD | 13.90 | €1.31 1.51 USD | ||
E.ON SE
EONGY
US
|
$20.86 — |
0
|
$54.51B — | $1.76K — | $21.00 — | $21.00 — | $54.51B — | 13.81 | $1.51 — | ||
Entergy
ETR
US
|
$110.48 — |
+0.75
|
$50.59B — | $2.89M — | $110.21 — | $111.96 — | $50.59B — | 28.18 | $3.92 — | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹215.65 2.61 USD |
-2.22
|
₹4.16T 50.31B USD | ₹1.33M 16.15K USD | ₹214.80 2.6 USD | ₹222.35 2.69 USD | ₹4.16T 50.31B USD | 32.57 | ₹6.62 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹215.51 2.61 USD |
-2.3
|
₹4.16T 50.28B USD | ₹30.93M 374.17K USD | ₹214.80 2.6 USD | ₹222.34 2.69 USD | ₹4.16T 50.28B USD | 32.55 | ₹6.62 0.08 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.00 65.8 USD |
+2.52
|
€43.54B 50.26B USD | €115.95K 133.85K USD | €55.68 64.27 USD | €57.24 66.07 USD | €43.54B 50.26B USD | 15.87 | €3.59 4.14 USD | ||
Xcel Energy
XEL
US
|
$78.10 — |
+0.3
|
$48.76B — | $6.64M — | $77.51 — | $78.70 — | $48.76B — | 22.50 | $3.47 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.03 43.9 USD |
+2.9
|
€41.66B 48.1B USD | €16.53K 19.08K USD | €37.24 42.99 USD | €38.03 43.9 USD | €41.66B 48.1B USD | 16.11 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.87 — |
+0.31
|
$47.07B — | $1.32K — | $63.92 — | $64.78 — | $47.07B — | 17.29 | $3.75 — | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.00 65.8 USD |
+2.52
|
€40.67B 46.95B USD | €508.04K 586.44K USD | €55.64 64.23 USD | €57.28 66.12 USD | €40.67B 46.95B USD | 17.48 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.80 65.57 USD |
+2.16
|
€40.53B 46.79B USD | €925.00 1.07K USD | €55.40 63.95 USD | €57.12 65.94 USD | €40.53B 46.79B USD | 17.42 | €3.26 3.76 USD | ||
|
Vistra Corp.
VST
US
|
$138.54 — |
-5.25
|
$46.71B — | $5.15M — | $137.91 — | $144.00 — | $46.71B — | 23.16 | $5.98 — | ||
Exelon
EXC
US
|
$45.61 — |
+0.62
|
$46.67B — | $5.99M — | $45.05 — | $45.84 — | $46.67B — | 16.70 | $2.73 — | ||
Endesa, S.A.
ELE.MC
ES
|
€38.04 43.91 USD |
+2.04
|
€39.02B 45.04B USD | €196.73K 227.09K USD | €37.23 42.98 USD | €38.04 43.91 USD | €39.02B 45.04B USD | 16.90 | €2.25 2.6 USD | ||
Endesa, S.A.
ELEZY
US
|
$21.29 — |
+2.06
|
$43.73B — | $32.00 — | $21.43 — | $21.48 — | $43.73B — | 16.37 | $1.30 — | ||
|
NTPC Limited
NTPC.BO
IN
|
₹352.00 4.26 USD |
+0.11
|
₹3.41T 41.29B USD | ₹2.80M 33.86K USD | ₹348.85 4.22 USD | ₹353.25 4.27 USD | ₹3.41T 41.29B USD | 11.55 | ₹30.45 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹351.85 4.26 USD |
+0.06
|
₹3.41T 41.28B USD | ₹15.08M 182.43K USD | ₹348.80 4.22 USD | ₹353.35 4.27 USD | ₹3.41T 41.28B USD | 11.55 | ₹30.45 0.37 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.30 25.74 USD |
+882.38
|
€35.65B 41.15B USD | €204.00 235.48 USD | €22.30 25.74 USD | €22.44 25.9 USD | €35.65B 41.15B USD | 43.72 | €0.51 0.59 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 199.50 53.22 USD |
+1.42
|
SAR 152.84B 40.77B USD | SAR 794.49K 211.95K USD | SAR 193.30 51.57 USD | SAR 200.50 53.49 USD | SAR 152.84B 40.77B USD | 85.25 | SAR 2.34 0.62 USD | ||
|
Consolidated Edison
ED
US
|
$107.60 — |
+1.13
|
$39.65B — | $1.57M — | $106.70 — | $109.01 — | $39.65B — | 18.14 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$78.59 — |
0
|
$39.16B — | $2.33M — | $78.19 — | $79.05 — | $39.16B — | 17.38 | $4.52 — | ||
SSE plc
SSEZY
US
|
$32.00 — |
+0.03
|
$38.60B — | $27.36K — | $31.73 — | $31.98 — | $38.60B — | 22.85 | $1.40 — | ||
|
WEC Energy
WEC
US
|
$114.01 — |
+0.8
|
$37.14B — | $1.14M — | $113.24 — | $114.95 — | $37.14B — | 22.84 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.72 — |
+0.84
|
$36.82B — | $12.57M — | $16.58 — | $16.84 — | $36.82B — | 12.96 | $1.29 — | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.64 34.21 USD |
+1.4
|
€28.73B 33.17B USD | €63.31K 73.08K USD | €28.88 33.34 USD | €30.06 34.7 USD | €28.73B 33.17B USD | 13.29 | €2.23 2.57 USD | ||
|
Ørsted A/S
DNNGY
US
|
$8.18 — |
+0.18
|
$32.42B — | $47.36K — | $7.93 — | $8.00 — | $32.42B — | 0 | -$0.12 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.65 3.47 USD |
-0.19
|
₹2.67T 32.25B USD | ₹12.06M 145.95K USD | ₹286.00 3.46 USD | ₹290.45 3.51 USD | ₹2.67T 32.25B USD | 14.26 | ₹20.10 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹286.65 3.47 USD |
-0.21
|
₹2.67T 32.25B USD | ₹1.01M 12.2K USD | ₹286.00 3.46 USD | ₹290.45 3.51 USD | ₹2.67T 32.25B USD | 14.25 | ₹20.11 0.24 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€21.01 24.25 USD |
+1.01
|
€27.76B 32.04B USD | €1.16K 1.33K USD | €21.01 24.25 USD | €21.25 24.53 USD | €27.76B 32.04B USD | 0 | -€0.32 -0.3 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$54.37 40.35 USD |
+0.83
|
CA$42.88B 31.82B USD | CA$312.12K 231.61K USD | CA$53.58 39.76 USD | CA$54.81 40.67 USD | CA$42.88B 31.82B USD | 59.09 | CA$0.92 0.68 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.64 34.21 USD |
+0.82
|
€27.46B 31.7B USD | €2.13M 2.46M USD | €29.36 33.89 USD | €29.72 34.31 USD | €27.46B 31.7B USD | 13.35 | €2.22 2.56 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥214.11B 31.59B USD | CN¥89.33M 13.18M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥214.11B 31.59B USD | 22.31 | CN¥0.19 0.03 USD | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.75 — |
+1.05
|
$31.49B — | $400.00 — | $6.74 — | $6.74 — | $31.49B — | 13.23 | $0.51 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$38.99 — |
+0.83
|
$30.75B — | $668.55K — | $38.60 — | $39.35 — | $30.75B — | 59.07 | $0.66 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 157.65 23.11 USD |
+1.06
|
DKK 208.27B 30.54B USD | DKK 256.26K 37.57K USD | DKK 155.25 22.76 USD | DKK 159.20 23.34 USD | DKK 208.27B 30.54B USD | 0 | -DKK 2.40 -0.3 USD | ||
DTE Energy Company
DTE
US
|
$146.07 — |
+0.08
|
$30.39B — | $899.04K — | $146.01 — | $147.65 — | $30.39B — | 24.02 | $6.08 — | ||
Ameren
AEE
US
|
$108.77 — |
+0.72
|
$30.10B — | $972.28K — | $108.21 — | $109.44 — | $30.10B — | 19.56 | $5.56 — | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$78.77 58.45 USD |
+1.23
|
CA$40.10B 29.76B USD | CA$762.90K 566.11K USD | CA$77.76 57.7 USD | CA$78.89 58.54 USD | CA$40.10B 29.76B USD | 23.23 | CA$3.39 2.52 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,454.50 17.6 USD |
-1.92
|
₹2.40T 28.99B USD | ₹2.37M 28.68K USD | ₹1,450.40 17.55 USD | ₹1,494.70 18.08 USD | ₹2.40T 28.99B USD | 150.88 | ₹9.64 0.12 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,454.10 17.59 USD |
-1.95
|
₹2.40T 28.98B USD | ₹265.43K 3.21K USD | ₹1,450.65 17.55 USD | ₹1,494.35 18.08 USD | ₹2.40T 28.98B USD | 150.84 | ₹9.64 0.12 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,250.00 53.93 USD |
-0.32
|
CZK 671.01B 28.95B USD | CZK 33.68K 1.45K USD | CZK 1,247.00 53.8 USD | CZK 1,260.00 54.36 USD | CZK 671.01B 28.95B USD | 23.23 | CZK 53.80 2.32 USD | ||
Fortis Inc.
FTS
US
|
$56.48 — |
+1.25
|
$28.76B — | $595.52K — | $55.91 — | $56.62 — | $28.76B — | 23.24 | $2.43 — | ||
Atmos Energy
ATO
US
|
$169.27 — |
+0.98
|
$28.25B — | $1.67M — | $168.02 — | $169.94 — | $28.25B — | 20.84 | $8.12 — | ||
CenterPoint Energy
CNP
US
|
$42.74 — |
+0.83
|
$27.96B — | $3.74M — | $42.45 — | $42.90 — | $27.96B — | 26.22 | $1.63 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.12 1.35 USD |
+0.55
|
CN¥187.58B 27.68B USD | CN¥109.30M 16.13M USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥187.58B 27.68B USD | 22.80 | CN¥0.40 0.06 USD | ||
Edison
EIX
US
|
$71.50 — |
+0.34
|
$27.51B — | $1.27M — | $71.13 — | $72.02 — | $27.51B — | 7.77 | $9.20 — | ||
FirstEnergy
FE
US
|
$46.43 — |
+1.13
|
$26.86B — | $2.26M — | $45.69 — | $46.58 — | $26.86B — | 25.23 | $1.84 — | ||
PPL
PPL
US
|
$35.58 — |
+0.32
|
$26.77B — | $5.86M — | $35.27 — | $35.72 — | $26.77B — | 21.82 | $1.63 — | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.70 1.43 USD |
+1.25
|
CN¥180.72B 26.66B USD | CN¥23.72M 3.5M USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥180.72B 26.66B USD | 21.55 | CN¥0.45 0.07 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.75 1.77 USD |
-0.4
|
THB 937.47B 26.38B USD | THB 88.82M 2.5M USD | THB 62.25 1.75 USD | THB 64.75 1.82 USD | THB 937.47B 26.38B USD | 35.85 | THB 1.75 0.05 USD | ||
Eversource Energy
ES
US
|
$69.18 — |
-0.33
|
$26.02B — | $2.53M — | $68.57 — | $70.01 — | $26.02B — | 14.81 | $4.67 — | ||
NRG Energy
NRG
US
|
$120.65 — |
-7.16
|
$25.46B — | $3.36M — | $120.11 — | $128.09 — | $25.46B — | 134.05 | $0.90 — | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.39 7.38 USD |
+0.44
|
€21.69B 25.04B USD | €16.73K 19.32K USD | €6.24 7.2 USD | €6.49 7.49 USD | €21.69B 25.04B USD | 31.96 | €0.20 0.23 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.17 41.68 USD |
+0.56
|
CA$33.71B 25.01B USD | CA$1.24M 918.65K USD | CA$55.85 41.44 USD | CA$56.39 41.84 USD | CA$33.71B 25.01B USD | 24.63 | CA$2.28 1.69 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.42 7.42 USD |
+0.88
|
€21.56B 24.88B USD | €1.24M 1.43M USD | €6.34 7.32 USD | €6.43 7.42 USD | €21.56B 24.88B USD | 17.84 | €0.36 0.42 USD | ||
American Water Works Company
AWK
US
|
$126.46 — |
+0.74
|
$24.70B — | $1.64M — | $125.60 — | $128.00 — | $24.70B — | 22.42 | $5.64 — | ||
Snam S.p.A.
SNMRY
US
|
$14.60 — |
+1.25
|
$24.50B — | $1.53K — | $14.64 — | $14.68 — | $24.50B — | 17.59 | $0.83 — | ||
Hydro One
HRNNF
US
|
$40.68 — |
+1.09
|
$24.41B — | $1.10K — | $40.26 — | $40.36 — | $24.41B — | 24.80 | $1.64 — | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.27 11.86 USD |
+1.08
|
€20.61B 23.79B USD | €1.30M 1.5M USD | €10.15 11.72 USD | €10.29 11.87 USD | €20.61B 23.79B USD | 19.37 | €0.53 0.61 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.24 11.81 USD |
+1.05
|
€20.53B 23.7B USD | €42.54K 49.11K USD | €10.17 11.73 USD | €10.26 11.84 USD | €20.53B 23.7B USD | 23.26 | €0.44 0.51 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$73.05 9.34 USD |
0
|
HK$184.56B 23.6B USD | HK$2.74M 350.35K USD | HK$72.85 9.31 USD | HK$73.45 9.39 USD | HK$184.56B 23.6B USD | 17.64 | HK$4.14 0.53 USD | ||
|
Terna S.p.A.
TEZNY
US
|
$35.14 — |
+0.57
|
$23.53B — | $100.00 — | $35.37 — | $35.37 — | $23.53B — | 19.20 | $1.83 — | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.26 36.55 USD |
-3.15
|
CA$31.69B 23.51B USD | CA$406.17K 301.4K USD | CA$49.02 36.38 USD | CA$51.00 37.85 USD | CA$31.69B 23.51B USD | 0 | -CA$0.42 -0.3 USD | ||
VERBUND AG
VER.VI
AT
|
€58.60 67.64 USD |
+0.26
|
€20.36B 23.5B USD | €20.08K 23.18K USD | €58.25 67.24 USD | €58.80 67.87 USD | €20.36B 23.5B USD | 14.91 | €3.93 4.54 USD | ||
CLP Holdings Limited
CLPHY
US
|
$9.30 — |
-1.27
|
$23.50B — | $1.33K — | $9.33 — | $9.68 — | $23.50B — | 17.54 | $0.53 — | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.49 5.18 USD |
+2.27
|
€19.76B 22.81B USD | €237.17K 273.78K USD | €4.30 4.96 USD | €4.51 5.21 USD | €19.76B 22.81B USD | 23.63 | €0.19 0.22 USD | ||
|
CMS Energy
CMS
US
|
$73.46 — |
+1.14
|
$22.69B — | $3.01M — | $72.59 — | $73.75 — | $22.69B — | 20.34 | $3.61 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.27 — |
-3.26
|
$22.69B — | $831.27K — | $35.16 — | $36.66 — | $22.69B — | 0 | -$0.30 — | ||
|
VERBUND AG
0NR1.IL
GB
|
€58.60 67.64 USD |
-0.51
|
€19.44B 22.44B USD | €519.00 599.1 USD | €58.30 67.3 USD | €58.85 67.93 USD | €19.44B 22.44B USD | 9.30 | €6.30 7.27 USD | ||
NiSource
NI
US
|
$46.63 — |
+0.65
|
$22.36B — | $2.26M — | $46.27 — | $46.71 — | $22.36B — | 23.19 | $2.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||