Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,964 20.01 USD |
+0.51
|
$38.82T 262.02B USD | $12.78M 86.24K USD | $2,921 19.72 USD | $2,977.5 20.1 USD | $38.82T 262.02B USD | 9.35 | $316.72 2.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,975 13.33 USD |
+0.53
|
$22.91T 154.66B USD | $29.56M 199.53K USD | $1,951.5 13.17 USD | $1,976.5 13.34 USD | $22.91T 154.66B USD | 12.74 | $155 1.05 USD | |
| Sony Group Corporation 6758.T | $3,444 23.25 USD |
-0.23
|
$20.75T 140.07B USD | $7.66M 51.73K USD | $3,390 22.88 USD | $3,472 23.44 USD | $20.75T 140.07B USD | 18.78 | $183.3 1.24 USD | |
| Hitachi, Ltd. 6501.T | $3,943 26.62 USD |
+4.56
|
$18.05T 121.85B USD | $15.32M 103.42K USD | $3,870 26.12 USD | $3,967 26.78 USD | $18.05T 121.85B USD | 27.15 | $145.18 0.98 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $11,000 74.25 USD |
+0.41
|
$16.27T 109.83B USD | $973.7K 6.57K USD | $10,875 73.41 USD | $11,040 74.52 USD | $16.27T 109.83B USD | 47.36 | $232.25 1.57 USD | |
| Fast Retailing Co., Ltd. 9983.T | $50,810 342.98 USD |
+0.32
|
$15.59T 105.22B USD | $574K 3.87K USD | $50,590 341.5 USD | $51,040 344.53 USD | $15.59T 105.22B USD | 39.33 | $1.29K 8.72 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,878 26.18 USD |
-0.15
|
$15.08T 101.77B USD | $9.27M 62.59K USD | $3,841 25.93 USD | $3,900 26.33 USD | $15.08T 101.77B USD | 11.63 | $333.25 2.25 USD | |
| SoftBank Group Corp. 9984.T | $9,380 63.32 USD |
+0.87
|
$13.52T 91.25B USD | $6.61M 44.62K USD | $9,281 62.65 USD | $9,438 63.71 USD | $13.52T 91.25B USD | 6.34 | $1.48K 9.99 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.8 1.03 USD |
-0.2
|
$12.7T 85.75B USD | $96.12M 648.86K USD | $151.5 1.02 USD | $152.9 1.03 USD | $12.7T 85.75B USD | 11.05 | $13.82 0.09 USD | |
| Tokyo Electron Limited 8035.T | $26,190 176.79 USD |
+3.27
|
$12.02T 81.14B USD | $3.02M 20.41K USD | $25,860 174.56 USD | $26,280 177.4 USD | $12.02T 81.14B USD | 25.81 | $1.01K 6.85 USD | |
| Nintendo Co., Ltd. 7974.T | $10,305 69.56 USD |
-1.15
|
$12T 80.99B USD | $2.39M 16.15K USD | $10,260 69.26 USD | $10,395 70.17 USD | $12T 80.99B USD | 36.61 | $281.48 1.9 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,772 45.71 USD |
+6.38
|
$11.14T 75.22B USD | $2.85M 19.21K USD | $6,489 43.8 USD | $6,809 45.96 USD | $11.14T 75.22B USD | 28.75 | $235.54 1.59 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,302 29.04 USD |
+0.33
|
$10.84T 73.17B USD | $8.2M 55.32K USD | $4,249 28.68 USD | $4,307 29.07 USD | $10.84T 73.17B USD | 13.14 | $327.17 2.21 USD | |
| KDDI Corporation 9433.T | $5,156 34.8 USD |
-0.25
|
$10.32T 69.66B USD | $1.36M 9.21K USD | $5,115 34.53 USD | $5,160 34.83 USD | $10.32T 69.66B USD | 17.13 | $300.84 2.03 USD | |
| ITOCHU Corporation 8001.T | $7,184 48.49 USD |
+0.04
|
$10.2T 68.82B USD | $952.2K 6.43K USD | $7,121 48.07 USD | $7,194 48.56 USD | $10.2T 68.82B USD | 12.58 | $570.89 3.85 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,146 34.74 USD |
-1.29
|
$9.95T 67.18B USD | $2.66M 17.95K USD | $5,122 34.57 USD | $5,191 35.04 USD | $9.95T 67.18B USD | 8.58 | $599.5 4.05 USD | |
| Mitsubishi Corporation 8058.T | $2,479.5 16.74 USD |
-0.52
|
$9.86T 66.55B USD | $4.07M 27.44K USD | $2,469.5 16.67 USD | $2,491 16.81 USD | $9.86T 66.55B USD | 9.35 | $264.95 1.79 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,892 33.02 USD |
-0.16
|
$9.68T 65.37B USD | $4.58M 30.9K USD | $4,812 32.48 USD | $4,908 33.13 USD | $9.68T 65.37B USD | 17.82 | $274.4 1.85 USD | |
| SoftBank Corp. 9434.T | $200 1.35 USD |
-0.35
|
$9.47T 63.96B USD | $28.86M 194.84K USD | $198.7 1.34 USD | $200.1 1.35 USD | $9.47T 63.96B USD | 18.97 | $10.54 0.07 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,084 20.82 USD |
-0.16
|
$8.94T 60.34B USD | $2.28M 15.39K USD | $3,065 20.69 USD | $3,094 20.89 USD | $8.94T 60.34B USD | 9.05 | $340.41 2.3 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $4,291 28.97 USD |
-2.74
|
$8.07T 54.48B USD | $3.74M 25.24K USD | $4,267 28.8 USD | $4,474 30.2 USD | $8.07T 54.48B USD | 32.74 | $131.04 0.88 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,280.5 15.39 USD |
+2.15
|
$7.67T 51.77B USD | $29.1M 196.41K USD | $2,242 15.13 USD | $2,286 15.43 USD | $7.67T 51.77B USD | 32.32 | $70.55 0.48 USD | |
| HOYA Corporation 7741.T | $20,980 141.62 USD |
-0.02
|
$7.26T 49.01B USD | $343.4K 2.32K USD | $20,885 140.98 USD | $21,095 142.4 USD | $7.26T 49.01B USD | 37.44 | $560.3 3.78 USD | |
| Japan Tobacco Inc. 2914.T | $3,977 26.85 USD |
-0.6
|
$7.06T 47.67B USD | $1.5M 10.14K USD | $3,968 26.79 USD | $3,993 26.95 USD | $7.06T 47.67B USD | 14.63 | $271.67 1.83 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,469 9.92 USD |
-0.54
|
$6.81T 46B USD | $12.04M 81.3K USD | $1,458 9.84 USD | $1,481.5 10 USD | $6.81T 46B USD | 7.18 | $204.56 1.38 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,213 28.44 USD |
+0.79
|
$6.68T 45.08B USD | $4.63M 31.24K USD | $4,196 28.32 USD | $4,273 28.84 USD | $6.68T 45.08B USD | 32.51 | $129.58 0.87 USD | |
| Advantest Corporation 6857.T | $8,744 59.02 USD |
-0.55
|
$6.43T 43.41B USD | $19.29M 130.25K USD | $8,681 58.6 USD | $9,000 60.75 USD | $6.43T 43.41B USD | 47.58 | $183.75 1.24 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,474.5 16.7 USD |
+1.08
|
$6.42T 43.34B USD | $5.67M 38.29K USD | $2,452 16.55 USD | $2,499 16.87 USD | $6.42T 43.34B USD | 60.88 | $40.64 0.27 USD | |
| DENSO Corporation 6902.T | $2,138 14.43 USD |
-2.69
|
$6.13T 41.39B USD | $11.12M 75.09K USD | $2,130.5 14.38 USD | $2,248 15.17 USD | $6.13T 41.39B USD | 18.75 | $114.02 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,617 10.92 USD |
+0.19
|
$5.85T 39.47B USD | $3.2M 21.61K USD | $1,608.5 10.86 USD | $1,627 10.98 USD | $5.85T 39.47B USD | 14.73 | $109.75 0.74 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,508 23.68 USD |
-5.09
|
$5.75T 38.81B USD | $10.19M 68.75K USD | $3,451 23.3 USD | $3,638 24.56 USD | $5.75T 38.81B USD | 49.69 | $70.59 0.48 USD | |
| Fujitsu Limited 6702.T | $3,016 20.36 USD |
+3.38
|
$5.43T 36.66B USD | $6.9M 46.57K USD | $2,925.5 19.75 USD | $3,032 20.47 USD | $5.43T 36.66B USD | 22.37 | $134.79 0.91 USD | |
| Daikin Industries,Ltd. 6367.T | $18,395 124.17 USD |
+0.27
|
$5.39T 36.36B USD | $381.8K 2.58K USD | $18,265 123.29 USD | $18,425 124.37 USD | $5.39T 36.36B USD | 20.80 | $884.23 5.97 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,552 17.23 USD |
-0.2
|
$5.3T 35.75B USD | $3.55M 23.93K USD | $2,542.5 17.16 USD | $2,560.5 17.28 USD | $5.3T 35.75B USD | 18.83 | $135.52 0.91 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,625 10.97 USD |
-0.25
|
$4.93T 33.26B USD | $2.02M 13.64K USD | $1,610 10.87 USD | $1,626.5 10.98 USD | $4.93T 33.26B USD | 18.20 | $89.27 0.6 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,226 21.78 USD |
-1.1
|
$4.92T 33.19B USD | $2.41M 16.3K USD | $3,208 21.65 USD | $3,251 21.95 USD | $4.92T 33.19B USD | 10.32 | $312.5 2.11 USD | |
| Disco Corporation 6146.T | $45,110 304.51 USD |
-1.68
|
$4.89T 33B USD | $2.86M 19.33K USD | $44,910 303.16 USD | $45,770 308.96 USD | $4.89T 33B USD | 40.62 | $1.11K 7.49 USD | |
| Canon Inc. 7751.T | $4,992 33.7 USD |
-1.54
|
$4.71T 31.81B USD | $5.79M 39.07K USD | $4,944 33.37 USD | $5,097 34.41 USD | $4.71T 31.81B USD | 30.20 | $165.28 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,490 16.81 USD |
-0.26
|
$4.64T 31.3B USD | $2.39M 16.13K USD | $2,480 16.74 USD | $2,507 16.92 USD | $4.64T 31.3B USD | 25.18 | $98.86 0.67 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,157 55.06 USD |
+0.74
|
$4.38T 29.57B USD | $320.2K 2.16K USD | $8,079 54.54 USD | $8,177 55.2 USD | $4.38T 29.57B USD | 29.19 | $279.35 1.89 USD | |
| Fanuc Corporation 6954.T | $4,655 31.42 USD |
+0.32
|
$4.34T 29.33B USD | $1.14M 7.66K USD | $4,628 31.24 USD | $4,685 31.63 USD | $4.34T 29.33B USD | 31.84 | $146.16 0.99 USD | |
| Terumo Corporation 4543.T | $2,944.5 19.88 USD |
-3.17
|
$4.34T 29.32B USD | $2.65M 17.88K USD | $2,926 19.75 USD | $3,030 20.45 USD | $4.34T 29.32B USD | 36.67 | $80.28 0.54 USD | |
| NTT DATA Group Corporation 9613.T | $3,024 20.41 USD |
+1.97
|
$4.24T 28.62B USD | $1.73M 11.66K USD | $2,960.5 19.98 USD | $3,032 20.47 USD | $4.24T 28.62B USD | 30.62 | $98.75 0.67 USD | |
| Komatsu Ltd. 6301.T | $4,498 30.36 USD |
-1.4
|
$4.15T 28.02B USD | $1.86M 12.59K USD | $4,484 30.27 USD | $4,533 30.6 USD | $4.15T 28.02B USD | 10.84 | $414.69 2.8 USD | |
| Sompo Holdings, Inc. 8630.T | $4,331 29.24 USD |
+0.74
|
$4.15T 27.98B USD | $1.12M 7.56K USD | $4,283 28.91 USD | $4,337 29.28 USD | $4.15T 27.98B USD | 7.80 | $554.57 3.74 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,433 23.17 USD |
-0.06
|
$4.14T 27.92B USD | $1.15M 7.79K USD | $3,423 23.11 USD | $3,449 23.28 USD | $4.14T 27.92B USD | 53.15 | $64.58 0.44 USD | |
| NEC Corporation 6701.T | $15,455 104.33 USD |
+17.84
|
$4.12T 27.81B USD | $4.31M 29.1K USD | $14,760 99.63 USD | $15,770 106.45 USD | $4.12T 27.81B USD | 22.02 | $701.65 4.74 USD | |
| Sumitomo Corporation 8053.T | $3,356 22.65 USD |
-0.18
|
$4.06T 27.41B USD | $935.8K 6.32K USD | $3,331 22.49 USD | $3,359 22.67 USD | $4.06T 27.41B USD | 11.48 | $292.16 1.97 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,412.5 9.53 USD |
-0.56
|
$3.92T 26.45B USD | $3.6M 24.27K USD | $1,397 9.43 USD | $1,424.5 9.62 USD | $3.92T 26.45B USD | 21.56 | $65.49 0.44 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,238 28.61 USD |
-0.09
|
$3.9T 26.33B USD | $811.8K 5.48K USD | $4,184 28.24 USD | $4,255 28.72 USD | $3.9T 26.33B USD | 10.10 | $419.53 2.83 USD | |
| Marubeni Corporation 8002.T | $2,319.5 15.66 USD |
-0.41
|
$3.85T 25.97B USD | $1.57M 10.6K USD | $2,303 15.55 USD | $2,326 15.7 USD | $3.85T 25.97B USD | 8.46 | $274.12 1.85 USD | |
| Bridgestone Corporation 5108.T | $5,592 37.75 USD |
-1.71
|
$3.83T 25.85B USD | $1.15M 7.78K USD | $5,590 37.73 USD | $5,682 38.36 USD | $3.83T 25.85B USD | 12.22 | $457.4 3.09 USD | |
| Renesas Electronics Corporation 6723.T | $2,095.5 14.15 USD |
-0.24
|
$3.75T 25.34B USD | $4.74M 31.99K USD | $2,062 13.92 USD | $2,105 14.21 USD | $3.75T 25.34B USD | 14.23 | $147.25 0.99 USD | |
| ORIX Corporation 8591.T | $3,286 22.18 USD |
-0.18
|
$3.73T 25.2B USD | $1.26M 8.48K USD | $3,268 22.06 USD | $3,291 22.22 USD | $3.73T 25.2B USD | 9.46 | $347.31 2.34 USD | |
| Panasonic Holdings Corporation 6752.T | $1,591 10.74 USD |
+1.31
|
$3.71T 25.07B USD | $3.98M 26.85K USD | $1,569 10.59 USD | $1,593 10.75 USD | $3.71T 25.07B USD | 10.78 | $147.47 1 USD | |
| TDK Corporation 6762.T | $1,917 12.94 USD |
-2.27
|
$3.64T 24.55B USD | $6.65M 44.89K USD | $1,885 12.72 USD | $1,967 13.28 USD | $3.64T 24.55B USD | 26.99 | $71.01 0.48 USD | |
| Suzuki Motor Corporation 7269.T | $1,870 12.62 USD |
-0.11
|
$3.61T 24.35B USD | $2.4M 16.21K USD | $1,848 12.47 USD | $1,875 12.66 USD | $3.61T 24.35B USD | 10.79 | $173.16 1.17 USD | |
| Nippon Steel Corporation 5401.T | $3,232 21.82 USD |
+0.5
|
$3.38T 22.8B USD | $2.14M 14.44K USD | $3,203 21.62 USD | $3,244 21.9 USD | $3.38T 22.8B USD | 6.85 | $471.79 3.18 USD | |
| LY Corporation 4689.T | $453.9 3.06 USD |
-0.85
|
$3.23T 21.81B USD | $3.81M 25.72K USD | $451 3.04 USD | $456.7 3.08 USD | $3.23T 21.81B USD | 31.98 | $14.19 0.1 USD | |
| Aeon Co., Ltd. 8267.T | $3,767 25.43 USD |
-0.08
|
$3.23T 21.79B USD | $1.04M 7K USD | $3,742 25.26 USD | $3,784 25.54 USD | $3.23T 21.79B USD | 302.81 | $12.44 0.08 USD | |
| East Japan Railway Company 9020.T | $2,774.5 18.73 USD |
-0.05
|
$3.14T 21.19B USD | $938.4K 6.33K USD | $2,752 18.58 USD | $2,782 18.78 USD | $3.14T 21.19B USD | 14.31 | $193.76 1.31 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,246 42.16 USD |
-0.38
|
$3.11T 21.01B USD | $519.4K 3.51K USD | $6,225 42.02 USD | $6,304 42.55 USD | $3.11T 21.01B USD | 35.20 | $177.44 1.2 USD | |
| Nidec Corporation 6594.T | $2,695 18.19 USD |
-0.52
|
$3.1T 20.93B USD | $2.71M 18.33K USD | $2,692.5 18.18 USD | $2,728.5 18.42 USD | $3.1T 20.93B USD | 27.10 | $99.42 0.67 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,899 33.07 USD |
+0.6
|
$3.07T 20.7B USD | $775.7K 5.24K USD | $4,840 32.67 USD | $4,909 33.14 USD | $3.07T 20.7B USD | 10.48 | $467.03 3.15 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,265 35.54 USD |
+5.45
|
$3.01T 20.32B USD | $3.54M 23.93K USD | $5,216 35.21 USD | $5,565 37.57 USD | $3.01T 20.32B USD | 33.47 | $157.28 1.06 USD | |
| Nomura Holdings, Inc. 8604.T | $1,016 6.86 USD |
+1.97
|
$3T 20.27B USD | $10.23M 69.05K USD | $989.5 6.68 USD | $1,016.5 6.86 USD | $3T 20.27B USD | 11.45 | $88.68 0.6 USD | |
| Kao Corporation 4452.T | $6,199 41.84 USD |
+0.19
|
$2.88T 19.44B USD | $467.1K 3.15K USD | $6,156 41.55 USD | $6,213 41.94 USD | $2.88T 19.44B USD | 35.03 | $176.95 1.19 USD | |
| Toyota Tsusho Corporation 8015.T | $2,722 18.37 USD |
+1.19
|
$2.87T 19.4B USD | $1.01M 6.82K USD | $2,679 18.08 USD | $2,722 18.37 USD | $2.87T 19.4B USD | 8.56 | $317.69 2.14 USD | |
| Central Japan Railway Company 9022.T | $2,885 19.47 USD |
-0.84
|
$2.84T 19.16B USD | $1.21M 8.19K USD | $2,865 19.34 USD | $2,898 19.56 USD | $2.84T 19.16B USD | 6.71 | $429.73 2.9 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,261.5 15.27 USD |
-0.35
|
$2.82T 19.02B USD | $1.82M 12.31K USD | $2,238 15.11 USD | $2,273 15.34 USD | $2.82T 19.02B USD | 16.22 | $139.35 0.94 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,895 26.29 USD |
+0.7
|
$2.77T 18.7B USD | $1.81M 12.24K USD | $3,841 25.93 USD | $3,906 26.37 USD | $2.77T 18.7B USD | 16.72 | $232.85 1.57 USD | |
| Astellas Pharma Inc. 4503.T | $1,514.5 10.22 USD |
-0.95
|
$2.71T 18.3B USD | $2.41M 16.25K USD | $1,513 10.21 USD | $1,529.5 10.32 USD | $2.71T 18.3B USD | 49.76 | $30.43 0.21 USD | |
| Resona Holdings, Inc. 8308.T | $1,158 7.82 USD |
+0.39
|
$2.66T 17.95B USD | $8.39M 56.6K USD | $1,145 7.73 USD | $1,166 7.87 USD | $2.66T 17.95B USD | 14.12 | $82.01 0.55 USD | |
| Olympus Corporation 7733.T | $2,353 15.88 USD |
-1.28
|
$2.65T 17.91B USD | $1.03M 6.98K USD | $2,346 15.84 USD | $2,384 16.09 USD | $2.65T 17.91B USD | 31.63 | $74.37 0.5 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,337 29.28 USD |
-0.96
|
$2.59T 17.48B USD | $479.1K 3.23K USD | $4,327 29.21 USD | $4,386 29.61 USD | $2.59T 17.48B USD | 30.75 | $141 0.95 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,407 36.5 USD |
-0.88
|
$2.56T 17.25B USD | $818.6K 5.53K USD | $5,296 35.75 USD | $5,513 37.21 USD | $2.56T 17.25B USD | 14.18 | $381.3 2.57 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,686.5 11.38 USD |
-0.71
|
$2.54T 17.11B USD | $1.29M 8.73K USD | $1,678.5 11.33 USD | $1,697.5 11.46 USD | $2.54T 17.11B USD | 15.04 | $112.1 0.76 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,873 26.14 USD |
+0.05
|
$2.53T 17.1B USD | $924.6K 6.24K USD | $3,837 25.9 USD | $3,883 26.21 USD | $2.53T 17.1B USD | 19.54 | $198.2 1.34 USD | |
| ASICS Corporation 7936.T | $3,510 23.69 USD |
-1.71
|
$2.51T 16.96B USD | $3.5M 23.64K USD | $3,480 23.49 USD | $3,564 24.06 USD | $2.51T 16.96B USD | 42.36 | $82.85 0.56 USD | |
| Sekisui House, Ltd. 1928.T | $3,597 24.28 USD |
-0.06
|
$2.33T 15.74B USD | $1.06M 7.17K USD | $3,579 24.16 USD | $3,622 24.45 USD | $2.33T 15.74B USD | 10.35 | $347.3 2.34 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $982.2 6.63 USD |
-1.29
|
$2.31T 15.57B USD | $807.2K 5.45K USD | $981.7 6.63 USD | $991.5 6.69 USD | $2.31T 15.57B USD | 18.72 | $52.44 0.35 USD | |
| Kyocera Corporation 6971.T | $1,616 10.91 USD |
-0.25
|
$2.28T 15.37B USD | $1.65M 11.13K USD | $1,608.5 10.86 USD | $1,625 10.97 USD | $2.28T 15.37B USD | 28.17 | $57.35 0.39 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,907.5 19.63 USD |
+2.83
|
$2.27T 15.31B USD | $3.04M 20.55K USD | $2,839 19.16 USD | $2,929 19.77 USD | $2.27T 15.31B USD | 11.41 | $254.76 1.72 USD | |
| Kubota Corporation 6326.T | $1,941.5 13.11 USD |
-0.38
|
$2.23T 15.06B USD | $1.31M 8.85K USD | $1,928 13.01 USD | $1,942.5 13.11 USD | $2.23T 15.06B USD | 8.95 | $216.73 1.46 USD | |
| Inpex Corporation 1605.T | $1,862 12.57 USD |
+0.4
|
$2.23T 15.05B USD | $4.73M 31.94K USD | $1,845.5 12.46 USD | $1,863.5 12.58 USD | $2.23T 15.05B USD | 6.13 | $303.4 2.05 USD | |
| SECOM CO., LTD. 9735.T | $5,255 35.47 USD |
-0.64
|
$2.18T 14.71B USD | $295.5K 1.99K USD | $5,215 35.2 USD | $5,274 35.6 USD | $2.18T 14.71B USD | 21.55 | $243.82 1.65 USD | |
| ENEOS Holdings, Inc. 5020.T | $786.9 5.31 USD |
+0.22
|
$2.15T 14.54B USD | $4.4M 29.73K USD | $780.4 5.27 USD | $788.8 5.32 USD | $2.15T 14.54B USD | 12.70 | $61.95 0.42 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,893 33.03 USD |
+1.66
|
$2.14T 14.47B USD | $3.53M 23.85K USD | $4,793 32.35 USD | $4,897 33.06 USD | $2.14T 14.47B USD | 5.90 | $828.8 5.59 USD | |
| Unicharm Corporation 8113.T | $1,217.5 8.22 USD |
-0.69
|
$2.14T 14.46B USD | $1.4M 9.42K USD | $1,215.5 8.2 USD | $1,232 8.32 USD | $2.14T 14.46B USD | 25.39 | $47.94 0.32 USD | |
| Rakuten Group, Inc. 4755.T | $984.5 6.65 USD |
-1.94
|
$2.12T 14.3B USD | $14.74M 99.51K USD | $977.2 6.6 USD | $1,001.5 6.76 USD | $2.12T 14.3B USD | 0 | -$133.9 -0.9 USD | |
| OBIC Co.,Ltd. 4684.T | $4,664 31.48 USD |
-0.93
|
$2.05T 13.85B USD | $317.2K 2.14K USD | $4,662 31.47 USD | $4,769 32.19 USD | $2.05T 13.85B USD | 32.37 | $144.06 0.97 USD | |
| Subaru Corporation 7270.T | $2,711.5 18.3 USD |
-1.42
|
$1.98T 13.38B USD | $1.71M 11.51K USD | $2,698 18.21 USD | $2,761 18.64 USD | $1.98T 13.38B USD | 5.11 | $529.75 3.58 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,293.5 15.48 USD |
+0.28
|
$1.95T 13.17B USD | $902.8K 6.09K USD | $2,276.5 15.37 USD | $2,327.5 15.71 USD | $1.95T 13.17B USD | 12.44 | $184.33 1.24 USD | |
| Nitto Denko Corporation 6988.T | $2,767.5 18.68 USD |
+0.4
|
$1.94T 13.11B USD | $1.22M 8.21K USD | $2,743 18.52 USD | $2,787.5 18.82 USD | $1.94T 13.11B USD | 17.92 | $154.36 1.04 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,719.5 11.61 USD |
0
|
$1.92T 12.94B USD | $3.13M 21.14K USD | $1,708.5 11.53 USD | $1,732.5 11.69 USD | $1.92T 12.94B USD | 5.12 | $335.82 2.27 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,289 35.7 USD |
+2.46
|
$1.87T 12.64B USD | $10M 67.48K USD | $5,156 34.8 USD | $5,317 35.89 USD | $1.87T 12.64B USD | 5.37 | $984.91 6.65 USD | |
| Sysmex Corporation 6869.T | $2,982 20.13 USD |
-0.77
|
$1.86T 12.55B USD | $404.5K 2.73K USD | $2,982 20.13 USD | $3,014 20.35 USD | $1.86T 12.55B USD | 34.82 | $85.64 0.58 USD | |
| Fujikura Ltd. 5803.T | $6,320 42.66 USD |
+4.58
|
$1.74T 11.77B USD | $28.31M 191.07K USD | $6,113 41.26 USD | $6,379 43.06 USD | $1.74T 11.77B USD | 31.98 | $197.61 1.33 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,654 11.16 USD |
+0.06
|
$1.72T 11.62B USD | $2.17M 14.66K USD | $1,622.5 10.95 USD | $1,667 11.25 USD | $1.72T 11.62B USD | 28.10 | $58.85 0.4 USD | |
| Toray Industries, Inc. 3402.T | $1,077.5 7.27 USD |
+1.22
|
$1.71T 11.54B USD | $3.3M 22.29K USD | $1,063.5 7.18 USD | $1,082.5 7.31 USD | $1.71T 11.54B USD | 35.64 | $30.23 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||