![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $0 18.54 USD |
0
|
$35.88T 242.21B USD | $32.73M 220.95K USD | $2,722.5 18.38 USD | $2,783.5 18.79 USD | $35.88T 242.21B USD | 7.18 | $382.04 2.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,000.5 13.5 USD |
+2.22
|
$23.08T 155.79B USD | $68.85M 464.73K USD | $1,951 13.17 USD | $2,006.5 13.54 USD | $23.08T 155.79B USD | 12.04 | $166.04 1.12 USD | |
| Sony Group Corporation 6758.T | $3,518 23.75 USD |
+0.83
|
$21.21T 143.18B USD | $16.92M 114.22K USD | $3,461 23.36 USD | $3,562 24.04 USD | $21.21T 143.18B USD | 18.90 | $186.1 1.26 USD | |
| Hitachi, Ltd. 6501.T | $3,647 24.62 USD |
-0.52
|
$16.7T 112.7B USD | $17.8M 120.13K USD | $3,593 24.25 USD | $3,698 24.96 USD | $16.7T 112.7B USD | 29.23 | $124.73 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $0 26.1 USD |
0
|
$14.98T 101.15B USD | $16.09M 108.61K USD | $3,782 25.53 USD | $3,874 26.15 USD | $14.98T 101.15B USD | 11.60 | $333.34 2.25 USD | |
| Fast Retailing Co., Ltd. 9983.T | $45,660 308.22 USD |
-0.02
|
$14.01T 94.56B USD | $1.65M 11.14K USD | $45,300 305.79 USD | $45,900 309.84 USD | $14.01T 94.56B USD | 35.46 | $1.29K 8.69 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,496 57.35 USD |
-2.64
|
$12.59T 84.95B USD | $11.48M 77.51K USD | $8,263 55.78 USD | $8,576 57.89 USD | $12.59T 84.95B USD | 34.84 | $243.84 1.65 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.7 1 USD |
-0.47
|
$12.22T 82.49B USD | $148.18M 1M USD | $147.5 1 USD | $148.4 1 USD | $12.22T 82.49B USD | 11.06 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $0 69.29 USD |
0
|
$11.95T 80.67B USD | $3.66M 24.68K USD | $10,055 67.87 USD | $10,350 69.87 USD | $11.95T 80.67B USD | 37.31 | $275.1 1.86 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,881 46.45 USD |
+0.06
|
$11.32T 76.43B USD | $3.22M 21.76K USD | $6,757 45.61 USD | $6,956 46.95 USD | $11.32T 76.43B USD | 29.23 | $235.33 1.59 USD | |
| SoftBank Group Corp. 9984.T | $7,836 52.9 USD |
+1.03
|
$11.29T 76.18B USD | $10.3M 69.5K USD | $7,606 51.34 USD | $7,884 53.22 USD | $11.29T 76.18B USD | 13.51 | $579.86 3.91 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,580 37.67 USD |
+0.72
|
$10.76T 72.66B USD | $5.91M 39.9K USD | $5,539 37.39 USD | $5,637 38.05 USD | $10.76T 72.66B USD | 10.17 | $548.51 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $0 28.36 USD |
0
|
$10.54T 71.18B USD | $10.75M 72.54K USD | $4,103 27.7 USD | $4,219 28.48 USD | $10.54T 71.18B USD | 11.93 | $352.13 2.38 USD | |
| Mitsubishi Corporation 8058.T | $2,580.5 17.42 USD |
+0.02
|
$10.26T 69.26B USD | $8.25M 55.71K USD | $2,566.5 17.32 USD | $2,596.5 17.53 USD | $10.26T 69.26B USD | 9.83 | $262.44 1.77 USD | |
| SoftBank Corp. 9434.T | $210.9 1.42 USD |
-0.61
|
$9.99T 67.44B USD | $64.19M 433.29K USD | $209.9 1.42 USD | $212.7 1.44 USD | $9.99T 67.44B USD | 19.72 | $10.69 0.07 USD | |
| Tokyo Electron Limited 8035.T | $21,480 145 USD |
+0.75
|
$9.84T 66.42B USD | $3.67M 24.76K USD | $20,965 141.52 USD | $21,555 145.5 USD | $9.84T 66.42B USD | 18.90 | $1.14K 7.67 USD | |
| ITOCHU Corporation 8001.T | $6,834 46.13 USD |
+0.65
|
$9.69T 65.4B USD | $3.32M 22.38K USD | $6,748 45.55 USD | $6,855 46.27 USD | $9.69T 65.4B USD | 11.31 | $604.13 4.08 USD | |
| KDDI Corporation 9433.T | $4,750 32.06 USD |
-0.46
|
$9.45T 63.8B USD | $5.76M 38.89K USD | $4,697 31.71 USD | $4,790 32.33 USD | $9.45T 63.8B USD | 15.40 | $308.28 2.08 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,420 29.84 USD |
-0.5
|
$8.66T 58.48B USD | $10.14M 68.42K USD | $4,313 29.11 USD | $4,427 29.88 USD | $8.66T 58.48B USD | 16.10 | $274.48 1.85 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,556 17.25 USD |
+2.94
|
$8.58T 57.93B USD | $65.67M 443.31K USD | $2,467 16.65 USD | $2,567 17.33 USD | $8.58T 57.93B USD | 33.55 | $76.17 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,763.5 18.65 USD |
-0.23
|
$7.94T 53.61B USD | $7.71M 52.04K USD | $2,746 18.54 USD | $2,777 18.75 USD | $7.94T 53.61B USD | 8.29 | $333 2.25 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,432 29.92 USD |
-0.56
|
$7T 47.26B USD | $3.91M 26.36K USD | $4,416 29.81 USD | $4,447 30.02 USD | $7T 47.26B USD | 34.12 | $129.86 0.88 USD | |
| Japan Tobacco Inc. 2914.T | $3,910 26.39 USD |
+0.59
|
$6.94T 46.86B USD | $4.01M 27.06K USD | $3,901 26.33 USD | $3,933 26.55 USD | $6.94T 46.86B USD | 38.75 | $100.88 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,502 23.64 USD |
+0.4
|
$6.58T 44.42B USD | $6.54M 44.18K USD | $3,464 23.38 USD | $3,540 23.9 USD | $6.58T 44.42B USD | 27.17 | $128.87 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,450 9.79 USD |
+1.36
|
$6.39T 43.16B USD | $18.14M 122.45K USD | $1,430.5 9.66 USD | $1,459.5 9.85 USD | $6.39T 43.16B USD | 6.62 | $218.81 1.48 USD | |
| Advantest Corporation 6857.T | $8,245 55.66 USD |
+5.3
|
$6.05T 40.83B USD | $23.86M 161.07K USD | $7,774 52.48 USD | $8,299 56.02 USD | $6.05T 40.83B USD | 44.84 | $183.86 1.24 USD | |
| HOYA Corporation 7741.T | $17,385 117.35 USD |
+1.08
|
$5.98T 40.37B USD | $1.37M 9.22K USD | $17,175 115.94 USD | $17,530 118.33 USD | $5.98T 40.37B USD | 29.23 | $594.57 4.01 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,856 19.28 USD |
+3.59
|
$5.93T 40.01B USD | $12.88M 86.95K USD | $2,735.5 18.47 USD | $2,870 19.37 USD | $5.93T 40.01B USD | 17.12 | $166.79 1.13 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,168 14.63 USD |
-1.77
|
$5.63T 37.97B USD | $13.53M 91.32K USD | $2,134 14.41 USD | $2,199.5 14.85 USD | $5.63T 37.97B USD | 53.47 | $40.54 0.27 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $0 10.5 USD |
0
|
$5.61T 37.85B USD | $26.89M 181.49K USD | $1,542 10.41 USD | $1,566 10.57 USD | $5.61T 37.85B USD | 14.02 | $110.94 0.75 USD | |
| DENSO Corporation 6902.T | $1,942.5 13.11 USD |
-0.66
|
$5.5T 37.12B USD | $10.04M 67.75K USD | $1,935 13.06 USD | $1,962.5 13.25 USD | $5.5T 37.12B USD | 12.61 | $154.04 1.04 USD | |
| Fujitsu Limited 6702.T | $2,973 20.07 USD |
-0.59
|
$5.33T 35.95B USD | $5.45M 36.8K USD | $2,925.5 19.75 USD | $2,994.5 20.21 USD | $5.33T 35.95B USD | 17.54 | $169.46 1.14 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,122 21.07 USD |
+0.03
|
$5.12T 34.54B USD | $4.21M 28.43K USD | $3,107 20.97 USD | $3,153 21.28 USD | $5.12T 34.54B USD | 44.24 | $70.56 0.48 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,286 22.18 USD |
+0.8
|
$4.97T 33.52B USD | $3.88M 26.19K USD | $3,249 21.93 USD | $3,305 22.31 USD | $4.97T 33.52B USD | 10.91 | $301 2.03 USD | |
| Daikin Industries,Ltd. 6367.T | $16,625 112.22 USD |
-0.92
|
$4.87T 32.86B USD | $1.41M 9.51K USD | $16,490 111.31 USD | $16,845 113.71 USD | $4.87T 32.86B USD | 18.69 | $889.44 6 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,559.5 10.53 USD |
-1.23
|
$4.67T 31.51B USD | $6.68M 45.11K USD | $1,557 10.51 USD | $1,577 10.65 USD | $4.67T 31.51B USD | 15.72 | $99.18 0.67 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,496 16.85 USD |
-0.32
|
$4.65T 31.38B USD | $8.35M 56.34K USD | $2,455.5 16.58 USD | $2,516 16.98 USD | $4.65T 31.38B USD | 22.52 | $110.82 0.75 USD | |
| Canon Inc. 7751.T | $4,870 32.87 USD |
+2.74
|
$4.52T 30.49B USD | $6.58M 44.43K USD | $4,798 32.39 USD | $4,917 33.19 USD | $4.52T 30.49B USD | 29.41 | $165.58 1.12 USD | |
| Sompo Holdings, Inc. 8630.T | $4,529 30.57 USD |
+0.29
|
$4.28T 28.88B USD | $3.01M 20.3K USD | $4,453 30.06 USD | $4,578 30.9 USD | $4.28T 28.88B USD | 9.32 | $485.51 3.28 USD | |
| Panasonic Holdings Corporation 6752.T | $1,793.5 12.11 USD |
-0.25
|
$4.19T 28.26B USD | $8.5M 57.37K USD | $1,783.5 12.04 USD | $1,799 12.14 USD | $4.19T 28.26B USD | 12.56 | $142.76 0.96 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,530 30.58 USD |
+3.35
|
$4.17T 28.14B USD | $2.83M 19.11K USD | $4,398 29.69 USD | $4,539 30.64 USD | $4.17T 28.14B USD | 2.77 | $1.63K 11.01 USD | |
| Sumitomo Corporation 8053.T | $3,426 23.13 USD |
+0.03
|
$4.15T 27.98B USD | $3.03M 20.47K USD | $3,400 22.95 USD | $3,447 23.27 USD | $4.15T 27.98B USD | 10.41 | $328.9 2.22 USD | |
| Komatsu Ltd. 6301.T | $4,450 30.04 USD |
+1.97
|
$4.11T 27.72B USD | $3.63M 24.51K USD | $4,327 29.21 USD | $4,474 30.2 USD | $4.11T 27.72B USD | 10.40 | $427.65 2.89 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,618 51.42 USD |
-0.52
|
$4.09T 27.62B USD | $1.37M 9.26K USD | $7,514 50.72 USD | $7,710 52.04 USD | $4.09T 27.62B USD | 12.01 | $633.82 4.28 USD | |
| Bridgestone Corporation 5108.T | $5,971 40.31 USD |
-0.45
|
$4.09T 27.6B USD | $2.38M 16.09K USD | $5,971 40.31 USD | $6,045 40.81 USD | $4.09T 27.6B USD | 14.36 | $415.58 2.81 USD | |
| Terumo Corporation 4543.T | $2,757 18.61 USD |
+1.1
|
$4.07T 27.45B USD | $6.54M 44.13K USD | $2,721 18.37 USD | $2,776 18.74 USD | $4.07T 27.45B USD | 32.68 | $84.36 0.57 USD | |
| Renesas Electronics Corporation 6723.T | $2,260.5 15.26 USD |
+0.02
|
$4.06T 27.39B USD | $9.14M 61.72K USD | $2,241.5 15.13 USD | $2,291 15.46 USD | $4.06T 27.39B USD | 18.69 | $120.94 0.82 USD | |
| NEC Corporation 6701.T | $15,185 102.5 USD |
+3.69
|
$4.05T 27.32B USD | $1.2M 8.09K USD | $14,610 98.62 USD | $15,290 103.21 USD | $4.05T 27.32B USD | 21.64 | $701.55 4.74 USD | |
| Fanuc Corporation 6954.T | $4,323 29.18 USD |
+1.96
|
$4.03T 27.23B USD | $8.52M 57.52K USD | $4,206 28.39 USD | $4,355 29.4 USD | $4.03T 27.23B USD | 29.58 | $146.12 0.99 USD | |
| Marubeni Corporation 8002.T | $2,400 16.2 USD |
+0.67
|
$3.98T 26.87B USD | $4.2M 28.38K USD | $2,371 16 USD | $2,409 16.26 USD | $3.98T 26.87B USD | 8.58 | $279.6 1.89 USD | |
| Disco Corporation 6146.T | $35,700 240.99 USD |
+3.69
|
$3.87T 26.12B USD | $5.94M 40.13K USD | $34,300 231.53 USD | $35,840 241.93 USD | $3.87T 26.12B USD | 32.05 | $1.11K 7.52 USD | |
| NTT DATA Group Corporation 9613.T | $2,756 18.6 USD |
+0.8
|
$3.86T 26.08B USD | $4.61M 31.12K USD | $2,721.5 18.37 USD | $2,765 18.66 USD | $3.86T 26.08B USD | 26.38 | $104.45 0.71 USD | |
| LY Corporation 4689.T | $522.5 3.53 USD |
-1.77
|
$3.72T 25.11B USD | $14.7M 99.26K USD | $518.2 3.5 USD | $527.1 3.56 USD | $3.72T 25.11B USD | 32.57 | $16.04 0.11 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,989 20.18 USD |
+0.64
|
$3.6T 24.31B USD | $4.6M 31.04K USD | $2,951 19.92 USD | $2,995 20.22 USD | $3.6T 24.31B USD | 40.48 | $73.83 0.5 USD | |
| Nippon Steel Corporation 5401.T | $3,419 23.08 USD |
+0.38
|
$3.57T 24.12B USD | $2.79M 18.85K USD | $3,396 22.92 USD | $3,427 23.13 USD | $3.57T 24.12B USD | 7.58 | $450.62 3.04 USD | |
| ORIX Corporation 8591.T | $3,112 21.01 USD |
+0.19
|
$3.54T 23.87B USD | $2.83M 19.12K USD | $3,076 20.76 USD | $3,121 21.07 USD | $3.54T 23.87B USD | 8.97 | $346.68 2.34 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,254.5 8.47 USD |
+0.24
|
$3.48T 23.49B USD | $8.99M 60.66K USD | $1,238.5 8.36 USD | $1,254.5 8.47 USD | $3.48T 23.49B USD | 17.36 | $72.26 0.49 USD | |
| East Japan Railway Company 9020.T | $3,030 20.45 USD |
-0.92
|
$3.43T 23.15B USD | $3.06M 20.68K USD | $3,029 20.45 USD | $3,067 20.7 USD | $3.43T 23.15B USD | 15.03 | $201.5 1.36 USD | |
| Suzuki Motor Corporation 7269.T | $1,772.5 11.96 USD |
+0.71
|
$3.42T 23.08B USD | $5.68M 38.32K USD | $1,748.5 11.8 USD | $1,781 12.02 USD | $3.42T 23.08B USD | 8.96 | $197.63 1.33 USD | |
| Aeon Co., Ltd. 8267.T | $3,895 26.29 USD |
+0.31
|
$3.34T 22.53B USD | $2.06M 13.93K USD | $3,841 25.93 USD | $3,925 26.49 USD | $3.34T 22.53B USD | 312.60 | $12.46 0.08 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,980 33.62 USD |
-0.72
|
$3.24T 21.89B USD | $3.18M 21.46K USD | $4,921 33.22 USD | $4,999 33.74 USD | $3.24T 21.89B USD | 19.23 | $258.96 1.75 USD | |
| Nidec Corporation 6594.T | $2,686 18.13 USD |
+1.34
|
$3.08T 20.82B USD | $4.32M 29.14K USD | $2,621 17.69 USD | $2,693 18.18 USD | $3.08T 20.82B USD | 27.02 | $99.38 0.67 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,932 33.29 USD |
-0.02
|
$3.06T 20.67B USD | $1.48M 10.01K USD | $4,908 33.13 USD | $4,967 33.53 USD | $3.06T 20.67B USD | 9.85 | $500.6 3.38 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,083 41.06 USD |
+0.35
|
$3.02T 20.42B USD | $1.31M 8.88K USD | $5,952 40.18 USD | $6,144 41.47 USD | $3.02T 20.42B USD | 33.44 | $181.88 1.23 USD | |
| Kao Corporation 4452.T | $6,460 43.61 USD |
-0.14
|
$3T 20.25B USD | $1.84M 12.43K USD | $6,298 42.51 USD | $6,460 43.61 USD | $3T 20.25B USD | 27.85 | $231.91 1.57 USD | |
| TDK Corporation 6762.T | $1,569 10.59 USD |
+1.59
|
$2.98T 20.1B USD | $12.75M 86.07K USD | $1,525.5 10.3 USD | $1,576 10.64 USD | $2.98T 20.1B USD | 17.95 | $87.39 0.59 USD | |
| Resona Holdings, Inc. 8308.T | $1,294.5 8.74 USD |
+1.21
|
$2.97T 20.06B USD | $13.81M 93.21K USD | $1,265 8.54 USD | $1,306.5 8.82 USD | $2.97T 20.06B USD | 14.02 | $92.3 0.62 USD | |
| Central Japan Railway Company 9022.T | $3,009 20.31 USD |
-1.89
|
$2.96T 19.99B USD | $2.84M 19.15K USD | $3,005 20.28 USD | $3,051 20.6 USD | $2.96T 19.99B USD | 6.69 | $449.54 3.03 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,908 12.88 USD |
-0.13
|
$2.87T 19.36B USD | $6.05M 40.81K USD | $1,896.5 12.8 USD | $1,919.5 12.96 USD | $2.87T 19.36B USD | 15.06 | $126.69 0.86 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,954 33.44 USD |
+0.59
|
$2.83T 19.12B USD | $1.56M 10.52K USD | $4,876 32.91 USD | $5,006 33.79 USD | $2.83T 19.12B USD | 31.44 | $157.54 1.06 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,226.5 15.03 USD |
+1.07
|
$2.77T 18.73B USD | $4.59M 30.97K USD | $2,195 14.82 USD | $2,229 15.05 USD | $2.77T 18.73B USD | 14.30 | $155.63 1.05 USD | |
| Nomura Holdings, Inc. 8604.T | $928.6 6.27 USD |
+1.15
|
$2.74T 18.53B USD | $10.32M 69.65K USD | $909.4 6.14 USD | $933.2 6.3 USD | $2.74T 18.53B USD | 8.78 | $105.67 0.71 USD | |
| Toyota Tsusho Corporation 8015.T | $2,580 17.42 USD |
+1.02
|
$2.72T 18.39B USD | $2.63M 17.73K USD | $2,541.5 17.16 USD | $2,590.5 17.49 USD | $2.72T 18.39B USD | 8.04 | $320.69 2.16 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,827 25.83 USD |
+0.84
|
$2.72T 18.37B USD | $2.33M 15.72K USD | $3,761 25.39 USD | $3,842 25.93 USD | $2.72T 18.37B USD | 10.76 | $355.53 2.4 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,130 7.63 USD |
+0.85
|
$2.65T 17.92B USD | $2.96M 20.01K USD | $1,105.5 7.46 USD | $1,137.5 7.68 USD | $2.65T 17.92B USD | 20.83 | $54.24 0.37 USD | |
| Astellas Pharma Inc. 4503.T | $1,468 9.91 USD |
+0.65
|
$2.63T 17.74B USD | $6.95M 46.94K USD | $1,446 9.76 USD | $1,472.5 9.94 USD | $2.63T 17.74B USD | 0 | -$32 -0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,485 37.03 USD |
-0.27
|
$2.58T 17.43B USD | $2.56M 17.31K USD | $5,400 36.45 USD | $5,580 37.67 USD | $2.58T 17.43B USD | 14.57 | $376.27 2.54 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,141 27.95 USD |
+1.67
|
$2.47T 16.69B USD | $1.33M 9.01K USD | $4,034 27.23 USD | $4,157 28.06 USD | $2.47T 16.69B USD | 26.24 | $157.77 1.06 USD | |
| Inpex Corporation 1605.T | $1,985.5 13.4 USD |
+0.03
|
$2.38T 16.05B USD | $5.15M 34.8K USD | $1,974 13.33 USD | $1,994 13.46 USD | $2.38T 16.05B USD | 5.75 | $345.08 2.33 USD | |
| Kyocera Corporation 6971.T | $1,686.5 11.38 USD |
+0.42
|
$2.38T 16.04B USD | $6.25M 42.21K USD | $1,665 11.24 USD | $1,691.5 11.42 USD | $2.38T 16.04B USD | 81.94 | $20.58 0.14 USD | |
| ASICS Corporation 7936.T | $3,208 21.65 USD |
-0.43
|
$2.3T 15.5B USD | $6.87M 46.39K USD | $3,137 21.18 USD | $3,247 21.92 USD | $2.3T 15.5B USD | 36.36 | $88.22 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,273 35.59 USD |
-0.88
|
$2.29T 15.43B USD | $4.85M 32.75K USD | $5,228 35.29 USD | $5,364 36.21 USD | $2.29T 15.43B USD | 5.08 | $1.04K 7 USD | |
| Olympus Corporation 7733.T | $1,997.5 13.48 USD |
-0.67
|
$2.25T 15.21B USD | $7.71M 52.08K USD | $1,966.5 13.27 USD | $2,006.5 13.54 USD | $2.25T 15.21B USD | 24.27 | $82.3 0.56 USD | |
| ENEOS Holdings, Inc. 5020.T | $821 5.54 USD |
+1.45
|
$2.23T 15.08B USD | $10.64M 71.83K USD | $804 5.43 USD | $825.7 5.57 USD | $2.23T 15.08B USD | 9.49 | $86.45 0.58 USD | |
| Unicharm Corporation 8113.T | $1,221 8.24 USD |
+2.26
|
$2.15T 14.5B USD | $5.2M 35.1K USD | $1,197.5 8.08 USD | $1,223 8.26 USD | $2.15T 14.5B USD | 26.31 | $46.4 0.31 USD | |
| Sekisui House, Ltd. 1928.T | $3,314 22.37 USD |
+0.06
|
$2.15T 14.5B USD | $2.19M 14.8K USD | $3,285 22.17 USD | $3,334 22.51 USD | $2.15T 14.5B USD | 9.87 | $335.71 2.27 USD | |
| Kubota Corporation 6326.T | $1,866.5 12.6 USD |
-0.11
|
$2.15T 14.48B USD | $4.05M 27.31K USD | $1,848 12.47 USD | $1,867 12.6 USD | $2.15T 14.48B USD | 9.44 | $197.66 1.33 USD | |
| SECOM CO., LTD. 9735.T | $5,160 34.83 USD |
-0.19
|
$2.14T 14.45B USD | $1.64M 11.1K USD | $5,120 34.56 USD | $5,217 35.22 USD | $2.14T 14.45B USD | 20.49 | $251.81 1.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,655 17.92 USD |
+1.57
|
$2.07T 13.98B USD | $3.23M 21.83K USD | $2,609 17.61 USD | $2,666.5 18 USD | $2.07T 13.98B USD | 11.12 | $238.68 1.61 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,849.5 12.48 USD |
+0.68
|
$2.06T 13.91B USD | $6.02M 40.62K USD | $1,830 12.35 USD | $1,858 12.54 USD | $2.06T 13.91B USD | 3.71 | $498.26 3.36 USD | |
| Subaru Corporation 7270.T | $2,810.5 18.97 USD |
+1.61
|
$2.05T 13.87B USD | $3.7M 25K USD | $2,776.5 18.74 USD | $2,846.5 19.21 USD | $2.05T 13.87B USD | 5.17 | $543.55 3.67 USD | |
| Nitto Denko Corporation 6988.T | $2,901 19.58 USD |
+1.08
|
$2.03T 13.69B USD | $5.38M 36.33K USD | $2,856 19.28 USD | $2,954 19.94 USD | $2.03T 13.69B USD | 15.72 | $184.5 1.25 USD | |
| Rakuten Group, Inc. 4755.T | $898.3 6.06 USD |
-0.02
|
$1.94T 13.06B USD | $13.51M 91.17K USD | $887.2 5.99 USD | $904.5 6.11 USD | $1.94T 13.06B USD | 0 | -$75.64 -0.5 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,489 37.05 USD |
-0.58
|
$1.92T 12.95B USD | $3.88M 26.2K USD | $5,451 36.8 USD | $5,549 37.46 USD | $1.92T 12.95B USD | 4.66 | $1.18K 7.95 USD | |
| OBIC Co.,Ltd. 4684.T | $4,313 29.11 USD |
-0.99
|
$1.9T 12.81B USD | $1.02M 6.91K USD | $4,285 28.92 USD | $4,369 29.49 USD | $1.9T 12.81B USD | 29.94 | $144.05 0.97 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,221.5 15 USD |
-0.6
|
$1.89T 12.76B USD | $4.56M 30.78K USD | $2,190.5 14.79 USD | $2,233.5 15.08 USD | $1.89T 12.76B USD | 11.21 | $198.16 1.34 USD | |
| Sysmex Corporation 6869.T | $2,852.5 19.26 USD |
+1.64
|
$1.78T 12.01B USD | $2.22M 14.97K USD | $2,771 18.71 USD | $2,861.5 19.32 USD | $1.78T 12.01B USD | 30.76 | $92.71 0.63 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,743 32.02 USD |
+1.61
|
$1.77T 11.97B USD | $2M 13.51K USD | $4,707 31.77 USD | $4,822 32.55 USD | $1.77T 11.97B USD | 20.74 | $228.61 1.54 USD | |
| Fujikura Ltd. 5803.T | $6,212 41.93 USD |
+8.05
|
$1.71T 11.57B USD | $34.83M 235.11K USD | $5,739 38.74 USD | $6,217 41.97 USD | $1.71T 11.57B USD | 23.04 | $269.6 1.82 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,606.5 10.84 USD |
-0.16
|
$1.67T 11.28B USD | $3.28M 22.14K USD | $1,600 10.8 USD | $1,630.5 11.01 USD | $1.67T 11.28B USD | 27.32 | $58.8 0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||