Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (24)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (121)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (434)
Bilgisayar Donanımı (434)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $89.78 — |
+3.62
|
$112.76B — | $7.05M — | $86.28 — | $89.82 — | $112.76B — | 37.88 | $2.37 — | |
| Dell DELL | $108.08 — |
-2.87
|
$73.87B — | $8.24M — | $106.38 — | $111.59 — | $73.87B — | 16.80 | $6.43 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.98 3.89 USD |
-0.53
|
$258.34B 35.92B USD | $16.02M 2.23M USD | $27.93 3.88 USD | $28.19 3.92 USD | $258.34B 35.92B USD | 21.35 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $275 8.74 USD |
+1.48
|
$1.06T 33.68B USD | $18.19M 577.96K USD | $272.5 8.66 USD | $276 8.77 USD | $1.06T 33.68B USD | 16.00 | $17.18 0.55 USD | |
| Canon Inc. 7751.T | $4,309 29.09 USD |
-0.53
|
$3.92T 26.45B USD | $2.49M 16.83K USD | $4,294 28.99 USD | $4,339 29.29 USD | $3.92T 26.45B USD | 23.68 | $181.94 1.23 USD | |
| Seagate Technology STX | $119.15 — |
+1.03
|
$25.29B — | $3.07M — | $116.78 — | $119.76 — | $25.29B — | 17.14 | $6.95 — | |
| Super Micro Computer SMCI | $41.2 — |
+2.95
|
$24.59B — | $25.82M — | $39.51 — | $41.24 — | $24.59B — | 22.39 | $1.84 — | |
| HP HPQ | $24.91 — |
+0.04
|
$23.4B — | $9.58M — | $24.45 — | $24.98 — | $23.4B — | 9.58 | $2.6 — | |
| NetApp NTAP | $98.77 — |
-0.39
|
$20.38B — | $3.03M — | $96.13 — | $99.11 — | $20.38B — | 17.41 | $5.67 — | |
| Western Digital WDC | $52.19 — |
+1.24
|
$18.21B — | $3.99M — | $51.17 — | $52.41 — | $18.21B — | 17.87 | $2.92 — | |
| Pure Storage PSTG | $53.57 — |
-0.04
|
$17.53B — | $2.84M — | $51.95 — | $53.66 — | $17.53B — | 140.97 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $638 20.27 USD |
+2.57
|
$473.88B 15.06B USD | $4.2M 133.54K USD | $626 19.89 USD | $638 20.27 USD | $473.88B 15.06B USD | 12.29 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,480 78.8 USD |
+2.9
|
$460.89B 14.64B USD | $2.26M 71.85K USD | $2,415 76.74 USD | $2,480 78.8 USD | $460.89B 14.64B USD | 16.86 | $147.01 4.67 USD | |
| Lenovo LNVGF | $1.16 — |
-0.68
|
$14.41B — | $799 — | $1.16 — | $1.16 — | $14.41B — | 10.56 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.08 — |
+0.76
|
$14.31B — | $76.86K — | $22.74 — | $23.43 — | $14.31B — | 10.88 | $2.12 — | |
| LENOVO GROUP 0992.HK | $8.91 1.14 USD |
-0.22
|
$110.53B 14.13B USD | $54.45M 6.96M USD | $8.78 1.12 USD | $8.98 1.15 USD | $110.53B 14.13B USD | 10.73 | $0.83 0.11 USD | |
| Lenovo Group Limited LHL.F | $1 1.09 USD |
0
|
$12.4B 13.56B USD | $27.44K 29.99K USD | $0.9799 1.07 USD | $1 1.09 USD | $12.4B 13.56B USD | 11.11 | $0.09 0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Logitech International S.A. 0QK6.IL | $67.22 76.48 USD |
-3.13
|
$10.93B 12.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93B 12.44B USD | 37.55 | $1.79 2.04 USD | |
| Logitech LOGI | $82.42 — |
-0.41
|
$12.19B — | $618.23K — | $81.98 — | $82.64 — | $12.19B — | 19.95 | $4.13 — | |
| Logitech International S.A. LOGN.SW | $67.34 76.62 USD |
-1.61
|
$10.12B 11.52B USD | $658.12K 748.8K USD | $66.42 75.57 USD | $67.66 76.98 USD | $10.12B 11.52B USD | 19.80 | $3.4 3.87 USD | |
| Wistron Corporation 3231.TW | $109.5 3.48 USD |
-4.78
|
$316.92B 10.07B USD | $55.48M 1.76M USD | $109 3.46 USD | $112.5 3.57 USD | $316.92B 10.07B USD | 16.61 | $6.59 0.21 USD | |
| IonQ IONQ | $40.57 — |
+0.57
|
$10.05B — | $15.18M — | $38.35 — | $41.07 — | $10.05B — | 0 | -$1.51 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.99 6.81 USD |
+0.08
|
$72.12B 10.03B USD | $13.75M 1.91M USD | $48.42 6.73 USD | $49.12 6.83 USD | $72.12B 10.03B USD | 29.51 | $1.66 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $343 10.9 USD |
+0.88
|
$296.41B 9.42B USD | $756.45K 24.04K USD | $340 10.8 USD | $345 10.96 USD | $296.41B 9.42B USD | 30.57 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
+1.98
|
$234B 7.44B USD | $8.62M 274K USD | $101 3.21 USD | $103.5 3.29 USD | $234B 7.44B USD | 18.32 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $83.4 2.65 USD |
+0.97
|
$222.11B 7.06B USD | $5.45M 173.3K USD | $82.7 2.63 USD | $83.8 2.66 USD | $222.11B 7.06B USD | 12.50 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.5 2.02 USD |
-0.41
|
$46.77B 6.5B USD | $36.2M 5.03M USD | $14.45 2.01 USD | $14.63 2.03 USD | $46.77B 6.5B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $282.5 8.98 USD |
+6.2
|
$189.24B 6.01B USD | $13.75M 436.89K USD | $271 8.61 USD | $284 9.02 USD | $189.24B 6.01B USD | 17.93 | $15.75 0.5 USD | |
| Inventec Corporation 2356.TW | $40.55 1.29 USD |
+0.37
|
$145.47B 4.62B USD | $26.66M 847.05K USD | $40.1 1.27 USD | $40.85 1.3 USD | $145.47B 4.62B USD | 18.51 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $21.82 3.03 USD |
+1.02
|
$31.05B 4.32B USD | $7.21M 1M USD | $21.31 2.96 USD | $21.85 3.04 USD | $31.05B 4.32B USD | 54.54 | $0.4 0.06 USD | |
| BEIJING INGENIC 300223.SZ | $63.75 8.86 USD |
+0.47
|
$30.7B 4.27B USD | $3.99M 554.14K USD | $62.8 8.73 USD | $64.22 8.93 USD | $30.7B 4.27B USD | 87.32 | $0.73 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.49 — |
+0.46
|
$4.16B — | $154.16K — | $6.42 — | $6.49 — | $4.16B — | 11.00 | $0.59 — | |
| Seiko Epson Corporation 6724.T | $1,846.5 12.46 USD |
-0.65
|
$591.52B 3.99B USD | $1.07M 7.22K USD | $1,837.5 12.4 USD | $1,867.5 12.61 USD | $591.52B 3.99B USD | 10.94 | $168.75 1.14 USD | |
| Bizlink Holding Inc. 3665.TW | $649 20.62 USD |
+1.72
|
$123.36B 3.92B USD | $10.28M 326.62K USD | $649 20.62 USD | $688 21.86 USD | $123.36B 3.92B USD | 22.55 | $28.77 0.91 USD | |
| Compal Electronics, Inc. 2324.TW | $27.45 0.87 USD |
+0.92
|
$119.6B 3.8B USD | $58.32M 1.85M USD | $27.15 0.86 USD | $27.8 0.88 USD | $119.6B 3.8B USD | 11.68 | $2.35 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.25 2.4 USD |
-0.17
|
$26.92B 3.74B USD | $8.72M 1.21M USD | $17.16 2.39 USD | $17.39 2.42 USD | $26.92B 3.74B USD | 27.38 | $0.63 0.09 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137.5 4.37 USD |
+3
|
$116.17B 3.69B USD | $6.55M 207.99K USD | $133.5 4.24 USD | $138 4.38 USD | $116.17B 3.69B USD | 21.68 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $164 5.21 USD |
-2.09
|
$114.03B 3.62B USD | $8.76M 278.22K USD | $164 5.21 USD | $169 5.37 USD | $114.03B 3.62B USD | 13.62 | $12.04 0.38 USD | |
| Rigetti Computing RGTI | $12.26 — |
+1.24
|
$3.59B — | $29.33M — | $11.82 — | $12.5 — | $3.59B — | 0 | -$0.8 — | |
| Acer Incorporated 2353.TW | $35 1.11 USD |
+1.6
|
$105.22B 3.34B USD | $11.19M 355.7K USD | $34.5 1.1 USD | $35 1.11 USD | $105.22B 3.34B USD | 21.73 | $1.61 0.05 USD | |
| TONGFANG 600100.SS | $7.16 1 USD |
-0.42
|
$23.99B 3.34B USD | $25.82M 3.59M USD | $7.12 0.99 USD | $7.23 1.01 USD | $23.99B 3.34B USD | 0 | $0 0 USD | |
| Phison Electronics Corp. 8299.TWO | $506 16.08 USD |
+1.71
|
$104.52B 3.32B USD | $3.56M 113.15K USD | $492 15.63 USD | $510 16.21 USD | $104.52B 3.32B USD | 17.12 | $29.55 0.94 USD | |
| Getac Holdings Corporation 3005.TW | $122.5 3.89 USD |
+2.08
|
$75.98B 2.41B USD | $3.03M 96.35K USD | $120 3.81 USD | $123 3.91 USD | $75.98B 2.41B USD | 16.75 | $7.31 0.23 USD | |
| Legend Holdings Corporation 3396.HK | $7.95 1.02 USD |
+0.89
|
$18.73B 2.4B USD | $2.32M 296.41K USD | $7.79 1 USD | $8.02 1.03 USD | $18.73B 2.4B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $58.2 1.85 USD |
-1.85
|
$70.22B 2.23B USD | $21.25M 675.21K USD | $58.1 1.85 USD | $59.4 1.89 USD | $70.22B 2.23B USD | 15.31 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.32 0.2 USD |
+0.16
|
$66.04B 2.1B USD | $8.39M 266.54K USD | $6.31 0.2 USD | $6.44 0.2 USD | $66.04B 2.1B USD | 26.33 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $581 18.46 USD |
+3.01
|
$52.45B 1.67B USD | $4.84M 153.8K USD | $570 18.11 USD | $594 18.87 USD | $52.45B 1.67B USD | 26.61 | $21.83 0.69 USD | |
| Quantum Computing QUBT | $11.8 — |
+4.19
|
$1.66B — | $12.1M — | $10.85 — | $11.84 — | $1.66B — | 0 | -$0.54 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.5 0.15 USD |
-1.79
|
$57.47B 1.62B USD | $54.39M 1.53M USD | $5.4 0.15 USD | $5.6 0.16 USD | $57.47B 1.62B USD | 21.15 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $25.95 0.82 USD |
+0.19
|
$50.02B 1.59B USD | $1.73M 54.84K USD | $25.9 0.82 USD | $26.4 0.84 USD | $50.02B 1.59B USD | 21.27 | $1.22 0.04 USD | |
| Kontron AG 0L9J.IL | $22.7 24.81 USD |
-1.18
|
$1.44B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 756.66 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.33 0.32 USD |
0
|
$10.55B 1.47B USD | $26.89M 3.74M USD | $2.31 0.32 USD | $2.35 0.33 USD | $10.55B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
+1.93
|
$45.44B 1.44B USD | $1.19M 37.79K USD | $103 3.27 USD | $105.5 3.35 USD | $45.44B 1.44B USD | 24.08 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $384.5 12.22 USD |
-0.26
|
$43.35B 1.38B USD | $484.3K 15.39K USD | $384.5 12.22 USD | $393 12.49 USD | $43.35B 1.38B USD | 10.57 | $36.35 1.16 USD | |
| Cricut CRCT | $6.33 — |
+4.46
|
$1.34B — | $479.13K — | $6 — | $6.33 — | $1.34B — | 20.41 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $299 9.5 USD |
+1.87
|
$41.12B 1.31B USD | $462.35K 14.69K USD | $293.5 9.33 USD | $299 9.5 USD | $41.12B 1.31B USD | 16.48 | $18.14 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $329.5 10.47 USD |
+2.01
|
$39.87B 1.27B USD | $2.38M 75.48K USD | $320 10.17 USD | $332.5 10.57 USD | $39.87B 1.27B USD | 18.31 | $17.99 0.57 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.85 1.79 USD |
-0.23
|
$8.48B 1.18B USD | $3.74M 520.69K USD | $12.78 1.78 USD | $12.94 1.8 USD | $8.48B 1.18B USD | 45.89 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $76.1 2.42 USD |
+0.53
|
$35.57B 1.13B USD | $1.94M 61.63K USD | $75.5 2.4 USD | $76.4 2.43 USD | $35.57B 1.13B USD | 12.98 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.65 0.66 USD |
+0.24
|
$31.06B 986.96M USD | $6.8M 216.19K USD | $20.35 0.65 USD | $20.9 0.66 USD | $31.06B 986.96M USD | 17.80 | $1.16 0.04 USD | |
| Corsair Gaming CRSR | $8.99 — |
+2.28
|
$951.33M — | $711.95K — | $8.53 — | $9 — | $951.33M — | 0 | -$0.93 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.19 1.97 USD |
-0.07
|
$6.8B 945.6M USD | $4.55M 632.69K USD | $14.05 1.95 USD | $14.34 1.99 USD | $6.8B 945.6M USD | 0 | -$0.64 -0.08 USD | |
| Clevo Co. 2362.TW | $48.65 1.55 USD |
+1.04
|
$28.16B 894.7M USD | $919.19K 29.21K USD | $48.2 1.53 USD | $48.85 1.55 USD | $28.16B 894.7M USD | 24.08 | $2.02 0.06 USD | |
| Stratasys SSYS | $10.2 — |
-1.26
|
$857.22M — | $433.17K — | $10.01 — | $10.32 — | $857.22M — | 0 | -$1.51 — | |
| ASROCK Incorporation 3515.TW | $213.5 6.78 USD |
+0.71
|
$26.38B 838.27M USD | $336.97K 10.71K USD | $213.5 6.78 USD | $218 6.93 USD | $26.38B 838.27M USD | 18.54 | $11.51 0.37 USD | |
| DroneShield Limited DRO.AX | $1.4 0.93 USD |
+9.38
|
$1.22B 809.93M USD | $16.07M 10.63M USD | $1.24 0.82 USD | $1.41 0.93 USD | $1.22B 809.93M USD | 0 | $0 0 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.73 2.74 USD |
+0.66
|
$5.56B 772.95M USD | $1.98M 275.65K USD | $19.53 2.72 USD | $19.98 2.78 USD | $5.56B 772.95M USD | 140.92 | $0.14 0.02 USD | |
| DroneShield Limited DRH.F | $0.78 0.85 USD |
+8.19
|
$687.04M 751.03M USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $687.04M 751.03M USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $0.8499 — |
-1.02
|
$738.82M — | $123.76K — | $0.81 — | $0.88 — | $738.82M — | 0 | $0 — | |
| Quanta Storage Inc. 6188.TWO | $83.4 2.65 USD |
+1.09
|
$23.22B 737.67M USD | $486.63K 15.46K USD | $82.7 2.63 USD | $83.6 2.66 USD | $23.22B 737.67M USD | 33.22 | $2.51 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.78 2.75 USD |
-0.65
|
$5.17B 718.37M USD | $3.14M 436.76K USD | $19.69 2.74 USD | $20.09 2.79 USD | $5.17B 718.37M USD | 0 | -$1.64 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $227.5 7.23 USD |
-0.44
|
$20.83B 661.98M USD | $294.84K 9.37K USD | $227 7.21 USD | $231 7.34 USD | $20.83B 661.98M USD | 19.21 | $11.84 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.62 5.79 USD |
-0.36
|
$4.68B 651.39M USD | $2.26M 313.89K USD | $40.08 5.57 USD | $42.21 5.87 USD | $4.68B 651.39M USD | 104.04 | $0.4 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $95.3 3.03 USD |
-0.21
|
$19.55B 621.2M USD | $3.34M 105.97K USD | $95 3.02 USD | $97 3.08 USD | $19.55B 621.2M USD | 23.64 | $4.03 0.13 USD | |
| NETAC TECH 300042.SZ | $22.1 3.07 USD |
+0.27
|
$4.43B 615.8M USD | $3.21M 446.32K USD | $21.81 3.03 USD | $22.35 3.11 USD | $4.43B 615.8M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113 3.59 USD |
-0.44
|
$18.87B 599.65M USD | $770K 24.47K USD | $113 3.59 USD | $115.5 3.67 USD | $18.87B 599.65M USD | 20.73 | $5.45 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.8 2.6 USD |
+0.86
|
$18.6B 591.04M USD | $2.73M 86.87K USD | $81.6 2.59 USD | $82.8 2.63 USD | $18.6B 591.04M USD | 13.81 | $5.92 0.19 USD | |
| Red Cat RCAT | $6.46 — |
+8.57
|
$587.31M — | $11.49M — | $6.13 — | $7.13 — | $587.31M — | 0 | -$0.51 — | |
| Stark Technology Inc. 2480.TW | $164 5.21 USD |
-0.3
|
$17.44B 554.26M USD | $339.18K 10.78K USD | $163 5.18 USD | $167 5.31 USD | $17.44B 554.26M USD | 21.13 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142.5 4.53 USD |
+0.35
|
$17.4B 552.8M USD | $1.17M 37.1K USD | $141 4.48 USD | $144.5 4.59 USD | $17.4B 552.8M USD | 17.39 | $8.19 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $12 1.67 USD |
+0.93
|
$3.76B 522.97M USD | $2.93M 407.32K USD | $11.74 1.63 USD | $12 1.67 USD | $3.76B 522.97M USD | 42.85 | $0.28 0.04 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114.5 3.64 USD |
+2.69
|
$16.38B 520.5M USD | $2.54M 80.6K USD | $111 3.53 USD | $116 3.69 USD | $16.38B 520.5M USD | 15.10 | $7.58 0.24 USD | |
| IEI Integration Corp. 3022.TW | $82.6 2.62 USD |
0
|
$14.59B 463.51M USD | $758.48K 24.1K USD | $82.6 2.62 USD | $84 2.67 USD | $14.59B 463.51M USD | 10.24 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $65.7 2.09 USD |
+0.15
|
$14.29B 454.05M USD | $354.67K 11.27K USD | $65.4 2.08 USD | $67 2.13 USD | $14.29B 454.05M USD | 73.82 | $0.89 0.03 USD | |
| Argosy Research Inc. 3217.TWO | $154.5 4.91 USD |
+0.65
|
$13.92B 442.35M USD | $228.35K 7.26K USD | $152 4.83 USD | $154.5 4.91 USD | $13.92B 442.35M USD | 12.88 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $315.5 10.03 USD |
+0.96
|
$13.56B 430.99M USD | $331.93K 10.55K USD | $314.5 9.99 USD | $321.5 10.22 USD | $13.56B 430.99M USD | 10.59 | $29.78 0.95 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.89 2.07 USD |
+0.13
|
$3.09B 429.69M USD | $1.32M 183.97K USD | $14.81 2.06 USD | $15.04 2.09 USD | $3.09B 429.69M USD | 99.26 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.45 4.23 USD |
+2.53
|
$2.96B 411.68M USD | $5.17M 719.2K USD | $29.66 4.12 USD | $31.3 4.35 USD | $2.96B 411.68M USD | 253.75 | $0.12 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $60.2 1.91 USD |
-0.66
|
$11.99B 381M USD | $151.85K 4.83K USD | $60.2 1.91 USD | $61 1.94 USD | $11.99B 381M USD | 16.76 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.2 2.52 USD |
+0.76
|
$11.58B 367.93M USD | $691.22K 21.96K USD | $78.4 2.49 USD | $79.7 2.53 USD | $11.58B 367.93M USD | 14.01 | $5.65 0.18 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.67 0.79 USD |
0
|
$2.59B 360.54M USD | $12M 1.67M USD | $5.53 0.77 USD | $5.75 0.8 USD | $2.59B 360.54M USD | 0 | -$0.91 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.4 2.49 USD |
+2.08
|
$11.07B 351.82M USD | $1.63M 51.75K USD | $77.2 2.45 USD | $78.8 2.5 USD | $11.07B 351.82M USD | 59.84 | $1.31 0.04 USD | |
| Nano Dimension NNDM | $1.55 — |
0
|
$336.79M — | $890.84K — | $1.52 — | $1.55 — | $336.79M — | 0 | -$0.44 — | |
| PC PARTNER 1263.HK | $6.56 0.84 USD |
+0.92
|
$2.54B 325.35M USD | $964K 123.26K USD | $6.48 0.83 USD | $6.62 0.85 USD | $2.54B 325.35M USD | 9.64 | $0.68 0.09 USD | |
| Sunrex Technology Corporation 2387.TW | $51.4 1.63 USD |
0
|
$9.95B 316.07M USD | $452.41K 14.38K USD | $51 1.62 USD | $51.8 1.65 USD | $9.95B 316.07M USD | 6.64 | $7.74 0.25 USD | |
| Darfon Electronics Corp. 8163.TW | $35.7 1.13 USD |
-0.97
|
$9.93B 315.41M USD | $577K 18.33K USD | $35.7 1.13 USD | $36.2 1.15 USD | $9.93B 315.41M USD | 18.78 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $17.65 0.56 USD |
-1.94
|
$9.84B 312.61M USD | $1.11M 35.19K USD | $17.65 0.56 USD | $18.15 0.58 USD | $9.84B 312.61M USD | 22.34 | $0.79 0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.5 2.88 USD |
+1.46
|
$9.73B 309.31M USD | $227.03K 7.21K USD | $90.1 2.86 USD | $91 2.89 USD | $9.73B 309.31M USD | 13.42 | $6.74 0.21 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.91 2.07 USD |
+0.47
|
$2.12B 294.57M USD | $6.48M 900.31K USD | $14.88 2.07 USD | $15.38 2.14 USD | $2.12B 294.57M USD | 213.00 | $0.07 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}