Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (1)
- Avustralya (1)
- Avusturya (7)
- Brezilya (6)
- Kanada (3)
- Çin (20)
- Fransa (9)
- Almanya (64)
- Hong Kong (8)
- Hindistan (5)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (25)
- Malezya (3)
- Meksika (10)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (14)
- İsveç (4)
- İsviçre (2)
- Tayvan (107)
- Tayland (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Teknoloji (360)
- {{item.name}}
- Tüm sektörler
- Teknoloji (360)
Bilgisayar Donanımı (360)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€325.00 375.16 USD |
-2.3
|
€210.64B 243.14B USD | €302.00 348.61 USD | €323.00 372.85 USD | €326.55 376.95 USD | €210.64B 243.14B USD | 29.87 | €10.88 12.56 USD | ||
Dell
DELL
US
|
$369.83 — |
-3.13
|
$239.69B — | $8.25M — | $369.69 — | $398.99 — | $239.69B — | 29.49 | $12.54 — | ||
Arista Networks
ANET
US
|
$151.76 — |
-0.26
|
$191.09B — | $6.81M — | $149.00 — | $154.97 — | $191.09B — | 52.15 | $2.91 — | ||
Seagate Technology
STX
US
|
$815.99 — |
-3.55
|
$182.97B — | $3.11M — | $806.48 — | $855.51 — | $182.97B — | 77.49 | $10.53 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€438.85 506.58 USD |
+3.44
|
€151.26B 174.61B USD | €1.03K 1.19K USD | €428.15 494.23 USD | €438.85 506.58 USD | €151.26B 174.61B USD | 30.24 | €14.51 16.75 USD | ||
Western Digital
WDC
US
|
$490.09 — |
-5.34
|
$168.93B — | $5.94M — | $484.50 — | $515.22 — | $168.93B — | 29.31 | $16.72 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$370.00 11.76 USD |
-2.76
|
NT$1.43T 45.32B USD | NT$48.32M 1.54M USD | NT$359.00 11.41 USD | NT$385.00 12.23 USD | NT$1.43T 45.32B USD | 19.56 | NT$18.91 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥29.98 4.42 USD |
-1.32
|
CN¥274.76B 40.54B USD | CN¥51.33M 7.57M USD | CN¥29.76 4.39 USD | CN¥30.30 4.47 USD | CN¥274.76B 40.54B USD | 18.39 | CN¥1.63 0.24 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$63.73 — |
+1.37
|
$39.71B — | $26.70K — | $56.41 — | $59.41 — | $39.71B — | 22.92 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$3.13 — |
+1.95
|
$38.83B — | $100.00 — | $3.05 — | $3.05 — | $38.83B — | 22.35 | $0.14 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.88 2.93 USD |
-0.52
|
HK$283.82B 36.29B USD | HK$144.86M 18.52M USD | HK$22.30 2.85 USD | HK$23.26 2.97 USD | HK$283.82B 36.29B USD | 20.99 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.53 2.91 USD |
+1
|
€31.32B 36.16B USD | €2.18K 2.51K USD | €2.51 2.89 USD | €2.53 2.92 USD | €31.32B 36.16B USD | 21.04 | €0.12 0.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,900.00 155.7 USD |
-3.26
|
NT$910.62B 28.94B USD | NT$2.94M 93.47K USD | NT$4,745.00 150.77 USD | NT$5,040.00 160.15 USD | NT$910.62B 28.94B USD | 18.46 | NT$265.41 8.43 USD | ||
Canon Inc.
7751.T
JP
|
¥4,275 28.86 USD |
-1.13
|
¥4T 24.92B USD | ¥5M 33.95K USD | ¥4,214 28.45 USD | ¥4,275 28.86 USD | ¥4T 24.92B USD | 11.64 | ¥367 2.48 USD | ||
HP Inc.
7HP.DE
DE
|
€21.50 24.82 USD |
-0.97
|
€19.66B 22.7B USD | €1.60K 1.84K USD | €21.49 24.81 USD | €21.50 24.82 USD | €19.66B 22.7B USD | 9.18 | €2.34 2.7 USD | ||
HP
HPQ
US
|
$24.69 — |
+0.2
|
$22.58B — | $18.69M — | $24.23 — | $25.20 — | $22.58B — | 9.14 | $2.70 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
IonQ
IONQ
US
|
$56.63 — |
-0.11
|
$21.14B — | $23.36M — | $56.50 — | $60.75 — | $21.14B — | 145.20 | $0.39 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$784.00 24.91 USD |
-1.51
|
NT$582.32B 18.5B USD | NT$5.24M 166.48K USD | NT$769.00 24.44 USD | NT$802.00 25.48 USD | NT$582.32B 18.5B USD | 13.16 | NT$59.54 1.89 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 88.16 110.57 USD |
-0.14
|
CHF 14.33B 17.98B USD | CHF 1.27K 1.6K USD | CHF 87.45 109.68 USD | CHF 89.66 112.45 USD | CHF 14.33B 17.98B USD | 49.25 | CHF 1.79 2.25 USD | ||
Super Micro Computer
SMCI
US
|
$29.27 — |
-27.98
|
$17.60B — | $188.98M — | $29.14 — | $36.50 — | $17.60B — | 15.40 | $1.90 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.37 12.01 USD |
-1.61
|
CN¥119.05B 17.57B USD | CN¥31.96M 4.72M USD | CN¥80.51 11.88 USD | CN¥82.44 12.16 USD | CN¥119.05B 17.57B USD | 53.53 | CN¥1.52 0.22 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.28 110.72 USD |
-0.02
|
CHF 12.67B 15.89B USD | CHF 80.89K 101.46K USD | CHF 87.12 109.27 USD | CHF 88.46 110.95 USD | CHF 12.67B 15.89B USD | 23.10 | CHF 3.82 4.79 USD | ||
|
Logitech
LOGI
US
|
$109.13 — |
-3.46
|
$15.66B — | $964.74K — | $109.01 — | $112.33 — | $15.66B — | 22.73 | $4.80 — | ||
Wistron Corporation
3231.TW
TW
|
NT$152.50 4.85 USD |
-3.48
|
NT$485.01B 15.41B USD | NT$55.19M 1.75M USD | NT$150.50 4.78 USD | NT$159.00 5.05 USD | NT$485.01B 15.41B USD | 18.13 | NT$8.41 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$208.50 6.63 USD |
-2.11
|
NT$473.25B 15.04B USD | NT$24.47M 777.59K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$473.25B 15.04B USD | 31.68 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$464.00 14.74 USD |
-0.32
|
NT$402.87B 12.8B USD | NT$4.18M 132.93K USD | NT$449.00 14.27 USD | NT$467.00 14.84 USD | NT$402.87B 12.8B USD | 38.18 | NT$12.15 0.39 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.84 8.53 USD |
-2.61
|
CN¥84.94B 12.53B USD | CN¥44.10M 6.51M USD | CN¥57.15 8.43 USD | CN¥59.43 8.77 USD | CN¥84.94B 12.53B USD | 33.43 | CN¥1.73 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥39.08 5.77 USD |
+1.93
|
CN¥61.53B 9.08B USD | CN¥129.82M 19.16M USD | CN¥37.38 5.52 USD | CN¥39.48 5.83 USD | CN¥61.53B 9.08B USD | 51.42 | CN¥0.76 0.11 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.40 3.03 USD |
+0.63
|
NT$255.87B 8.13B USD | NT$30.81M 979.08K USD | NT$93.80 2.98 USD | NT$96.60 3.07 USD | NT$255.87B 8.13B USD | 17.86 | NT$5.34 0.17 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.69 2.32 USD |
-2.79
|
CN¥50.61B 7.47B USD | CN¥118.83M 17.53M USD | CN¥15.52 2.29 USD | CN¥16.11 2.38 USD | CN¥50.61B 7.47B USD | 1569.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.40 2.08 USD |
-1.21
|
NT$234.62B 7.46B USD | NT$45.69M 1.45M USD | NT$63.60 2.02 USD | NT$66.40 2.11 USD | NT$234.62B 7.46B USD | 27.13 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$340.00 10.8 USD |
-1.31
|
NT$227.76B 7.24B USD | NT$12.53M 398.24K USD | NT$332.00 10.55 USD | NT$348.50 11.07 USD | NT$227.76B 7.24B USD | 19.77 | NT$17.19 0.55 USD | ||
|
Rigetti Computing
RGTI
US
|
$19.45 — |
-1.24
|
$6.46B — | $32.29M — | $19.38 — | $20.84 — | $6.46B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,796 18.87 USD |
-0.99
|
¥896B 6.05B USD | ¥2M 10.69K USD | ¥2,708 18.28 USD | ¥2,806 18.94 USD | ¥896B 6.05B USD | 49.25 | ¥57 0.38 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$9.05 — |
-1.42
|
$5.80B — | $400.00 — | $8.70 — | $8.73 — | $5.80B — | 50.27 | $0.18 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,440.00 45.76 USD |
-0.35
|
NT$180.46B 5.73B USD | NT$1.48M 47.09K USD | NT$1,385.00 44.01 USD | NT$1,460.00 46.39 USD | NT$180.46B 5.73B USD | 50.57 | NT$28.47 0.9 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,710.00 54.34 USD |
-4.74
|
NT$164.74B 5.23B USD | NT$5.23M 166.25K USD | NT$1,665.00 52.91 USD | NT$1,815.00 57.67 USD | NT$164.74B 5.23B USD | 79.38 | NT$21.54 0.68 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.15 1.15 USD |
-2.56
|
NT$154.83B 4.92B USD | NT$88.52M 2.81M USD | NT$35.65 1.13 USD | NT$36.95 1.17 USD | NT$154.83B 4.92B USD | 26.38 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.49 1.98 USD |
+0.78
|
HK$36.50B 4.67B USD | HK$7.55M 965.18K USD | HK$14.93 1.91 USD | HK$15.57 1.99 USD | HK$36.50B 4.67B USD | 41.86 | HK$0.37 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$292.00 9.28 USD |
-0.34
|
NT$125.95B 4B USD | NT$8.51M 270.38K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$125.95B 4B USD | 22.54 | NT$12.95 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.50 2.75 USD |
+0.46
|
NT$114.80B 3.65B USD | NT$13.96M 443.53K USD | NT$84.30 2.68 USD | NT$88.00 2.8 USD | NT$114.80B 3.65B USD | 16.86 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$112.79B 3.58B USD | NT$14.92M 473.96K USD | NT$129.50 4.11 USD | NT$134.50 4.27 USD | NT$112.79B 3.58B USD | 19.77 | NT$6.75 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.90 1.17 USD |
+1.93
|
NT$110.93B 3.52B USD | NT$52.38M 1.66M USD | NT$35.10 1.12 USD | NT$36.95 1.17 USD | NT$110.93B 3.52B USD | 29.51 | NT$1.25 0.04 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.90 1.02 USD |
-3.77
|
CN¥23.12B 3.41B USD | CN¥39.11M 5.77M USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥23.12B 3.41B USD | 62.72 | CN¥0.11 0.02 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$139.00 4.42 USD |
0
|
NT$101.94B 3.24B USD | NT$2.96M 93.91K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$101.94B 3.24B USD | 15.58 | NT$8.92 0.28 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.56 6.72 USD |
-2.19
|
CN¥21.84B 3.22B USD | CN¥37.97M 5.6M USD | CN¥44.56 6.57 USD | CN¥48.77 7.2 USD | CN¥21.84B 3.22B USD | 350.46 | CN¥0.13 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.24 0.29 USD |
+0.11
|
NT$96.56B 3.07B USD | NT$93.99M 2.99M USD | NT$8.88 0.28 USD | NT$9.50 0.3 USD | NT$96.56B 3.07B USD | 51.33 | NT$0.18 0.005 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.42 2.13 USD |
-0.41
|
CN¥20.50B 3.03B USD | CN¥24.37M 3.6M USD | CN¥13.77 2.03 USD | CN¥14.75 2.18 USD | CN¥20.50B 3.03B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$998.00 31.71 USD |
-1.19
|
NT$91.39B 2.9B USD | NT$3.25M 103.21K USD | NT$961.00 30.54 USD | NT$1,030.00 32.73 USD | NT$91.39B 2.9B USD | 36.19 | NT$27.57 0.88 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
+5.11
|
THB 96.66B 2.72B USD | THB 32.69M 919.88K USD | THB 8.70 0.24 USD | THB 9.35 0.26 USD | THB 96.66B 2.72B USD | 48.68 | THB 0.19 0.005 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$693.00 22.02 USD |
+2.36
|
NT$78.13B 2.48B USD | NT$6.77M 215.18K USD | NT$672.00 21.35 USD | NT$729.00 23.16 USD | NT$78.13B 2.48B USD | 21.14 | NT$32.77 1.04 USD | ||
Quantum Computing
QUBT
US
|
$9.53 — |
+0.26
|
$2.15B — | $13.56M — | $9.32 — | $10.09 — | $2.15B — | 0 | -$0.26 — | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$65.24B 2.07B USD | NT$4.46M 141.72K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$65.24B 2.07B USD | 12.57 | NT$8.31 0.26 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.66 9.25 USD |
-1.59
|
CN¥12.56B 1.85B USD | CN¥16.47M 2.43M USD | CN¥61.14 9.02 USD | CN¥63.58 9.38 USD | CN¥12.56B 1.85B USD | 104.43 | CN¥0.60 0.09 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$395.00 12.55 USD |
+1.8
|
NT$57.63B 1.83B USD | NT$2.04M 64.71K USD | NT$385.00 12.23 USD | NT$400.50 12.73 USD | NT$57.63B 1.83B USD | 19.76 | NT$19.98 0.63 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.78 27.45 USD |
+5.5
|
€1.51B 1.75B USD | €360.69K 416.36K USD | €23.24 26.83 USD | €23.80 27.47 USD | €1.51B 1.75B USD | 792.66 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.57 0.38 USD |
-8.54
|
CN¥11.64B 1.72B USD | CN¥314.38M 46.39M USD | CN¥2.53 0.37 USD | CN¥2.76 0.41 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.90 1.11 USD |
+0.14
|
NT$52.54B 1.67B USD | NT$38.32M 1.22M USD | NT$33.90 1.08 USD | NT$35.85 1.14 USD | NT$52.54B 1.67B USD | 33.55 | NT$1.04 0.03 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥16.27 2.4 USD |
-2.98
|
CN¥10.73B 1.58B USD | CN¥21.49M 3.17M USD | CN¥16.04 2.37 USD | CN¥16.79 2.48 USD | CN¥10.73B 1.58B USD | 95.70 | CN¥0.17 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.05 0.95 USD |
-0.17
|
NT$47.49B 1.51B USD | NT$5.88M 186.76K USD | NT$29.30 0.93 USD | NT$30.35 0.96 USD | NT$47.49B 1.51B USD | 46.95 | NT$0.64 0.02 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.50 7.74 USD |
+0.21
|
NT$30.08B 955.9M USD | NT$485.68K 15.43K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$30.08B 955.9M USD | 16.03 | NT$15.19 0.48 USD | ||
Cricut
CRCT
US
|
$4.43 — |
+0.68
|
$929.85M — | $392.96K — | $4.39 — | $4.49 — | $929.85M — | 13.02 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.63 — |
+2.62
|
$922.39M — | $2.17M — | $8.26 — | $8.73 — | $922.39M — | 95.88 | $0.09 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.94 5.16 USD |
-0.31
|
CN¥6.08B 896.54M USD | CN¥2.67M 394.21K USD | CN¥34.32 5.06 USD | CN¥35.45 5.23 USD | CN¥6.08B 896.54M USD | 52.93 | CN¥0.66 0.1 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.50 1.54 USD |
+5.09
|
NT$28.03B 890.76M USD | NT$6.21M 197.42K USD | NT$47.40 1.51 USD | NT$50.00 1.59 USD | NT$28.03B 890.76M USD | 23.77 | NT$2.04 0.06 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.00 4.07 USD |
+1.99
|
NT$27.88B 886.01M USD | NT$3.34M 106.22K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$27.88B 886.01M USD | 54.93 | NT$2.33 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$163.00 5.18 USD |
+0.31
|
NT$27.62B 877.65M USD | NT$598.89K 19.03K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$27.62B 877.65M USD | 29.26 | NT$5.57 0.18 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.30 3 USD |
+1.6
|
CN¥5.30B 782.35M USD | CN¥6.99M 1.03M USD | CN¥19.25 2.84 USD | CN¥21.16 3.12 USD | CN¥5.30B 782.35M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.25 2.69 USD |
+0.16
|
CN¥5.12B 755.82M USD | CN¥4.74M 700.03K USD | CN¥17.70 2.61 USD | CN¥18.66 2.75 USD | CN¥5.12B 755.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$277.50 8.82 USD |
+3.16
|
NT$23.58B 749.18M USD | NT$8.12M 258.14K USD | NT$260.50 8.28 USD | NT$280.00 8.9 USD | NT$23.58B 749.18M USD | 21.44 | NT$12.94 0.41 USD | ||
Stratasys
SSYS
US
|
$8.46 — |
-2.31
|
$734.45M — | $728.44K — | $8.41 — | $8.76 — | $734.45M — | 0 | -$1.38 — | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-1.01
|
NT$21.85B 694.33M USD | NT$1.66M 52.7K USD | NT$76.90 2.44 USD | NT$79.90 2.54 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$21.74B 690.95M USD | NT$3.39M 107.85K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$21.74B 690.95M USD | 26.43 | NT$4.01 0.13 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$491.50 15.62 USD |
-1.4
|
NT$21.13B 671.41M USD | NT$1.03M 32.62K USD | NT$475.50 15.11 USD | NT$510.00 16.21 USD | NT$21.13B 671.41M USD | 32.01 | NT$15.35 0.49 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥21.81 3.22 USD |
-1.76
|
CN¥4.53B 667.88M USD | CN¥4.15M 612.16K USD | CN¥21.66 3.2 USD | CN¥22.45 3.31 USD | CN¥4.53B 667.88M USD | 80.77 | CN¥0.27 0.04 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
-0.38
|
NT$18.88B 600.05M USD | NT$2.36M 74.98K USD | NT$126.50 4.02 USD | NT$132.50 4.21 USD | NT$18.88B 600.05M USD | 19.27 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$483.00 15.35 USD |
-2.42
|
NT$17.43B 553.75M USD | NT$2.19M 69.53K USD | NT$466.50 14.82 USD | NT$504.00 16.01 USD | NT$17.43B 553.75M USD | 56.09 | NT$8.61 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$17.35B 551.19M USD | NT$1.66M 52.6K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
-1.26
|
NT$16.65B 528.91M USD | NT$556.38K 17.68K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$16.65B 528.91M USD | 19.63 | NT$7.97 0.25 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$145.00 4.61 USD |
+3.94
|
NT$15.75B 500.59M USD | NT$3.90M 123.84K USD | NT$139.00 4.42 USD | NT$145.50 4.62 USD | NT$15.75B 500.59M USD | 32.51 | NT$4.46 0.14 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.00 5.61 USD |
-1.02
|
CN¥3.36B 495.75M USD | CN¥1.45M 214.51K USD | CN¥37.25 5.5 USD | CN¥38.43 5.67 USD | CN¥3.36B 495.75M USD | 165.21 | CN¥0.23 0.03 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.20 2.74 USD |
+1.41
|
NT$15.22B 483.71M USD | NT$2.98M 94.55K USD | NT$84.00 2.67 USD | NT$87.30 2.77 USD | NT$15.22B 483.71M USD | 18.73 | NT$4.60 0.15 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.54 2.93 USD |
-1.4
|
€414.88M 478.92M USD | €483.00 557.54 USD | €2.51 2.89 USD | €2.54 2.93 USD | €414.88M 478.92M USD | 6.68 | €0.38 0.44 USD | ||
3D Systems
DDD
US
|
$2.89 — |
-2.03
|
$472.05M — | $2.95M — | $2.88 — | $3.02 — | $472.05M — | 6.56 | $0.44 — | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.36 0.56 USD |
+5.06
|
HK$3.69B 471.44M USD | HK$5.04M 644.43K USD | HK$4.14 0.53 USD | HK$4.45 0.57 USD | HK$3.69B 471.44M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.76 4.69 USD |
-1.24
|
CN¥3.09B 455.66M USD | CN¥3.19M 470.28K USD | CN¥30.59 4.51 USD | CN¥32.07 4.73 USD | CN¥3.09B 455.66M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$114.50 3.64 USD |
+2.69
|
NT$14.17B 450.1M USD | NT$16.62M 528.22K USD | NT$110.50 3.51 USD | NT$121.00 3.84 USD | NT$14.17B 450.1M USD | 72.92 | NT$1.57 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.50 5.51 USD |
-1.42
|
NT$13.88B 440.96M USD | NT$3.45M 109.54K USD | NT$166.50 5.29 USD | NT$178.50 5.67 USD | NT$13.88B 440.96M USD | 39.25 | NT$4.42 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$49.65 1.58 USD |
+3.22
|
NT$13.58B 431.57M USD | NT$12.99M 412.88K USD | NT$47.80 1.52 USD | NT$50.30 1.6 USD | NT$13.58B 431.57M USD | 44.33 | NT$1.12 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.80 0.5 USD |
+6.4
|
NT$13.36B 424.56M USD | NT$2.39M 75.96K USD | NT$14.45 0.46 USD | NT$16.00 0.51 USD | NT$13.36B 424.56M USD | 0 | -NT$2.35 -0.07 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€2.74 3.16 USD |
-0.36
|
€363.05M 419.08M USD | €2.43K 2.8K USD | €2.68 3.09 USD | €2.77 3.19 USD | €363.05M 419.08M USD | 0 | €0.00 0 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥2.83B 417.6M USD | CN¥5.12M 755.37K USD | CN¥8.88 1.31 USD | CN¥9.39 1.39 USD | CN¥2.83B 417.6M USD | 43.00 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥2.73B 403.51M USD | CN¥19.29M 2.85M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥2.73B 403.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$191.50 6.08 USD |
-0.78
|
NT$12.50B 397.3M USD | NT$3.66M 116.41K USD | NT$175.00 5.56 USD | NT$194.00 6.16 USD | NT$12.50B 397.3M USD | 92.06 | NT$2.08 0.07 USD | ||
One Stop Systems
OSS
US
|
$15.76 — |
+0.32
|
$390.36M — | $992.30K — | $15.44 — | $16.37 — | $390.36M — | 0 | -$0.04 — | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.00 1.37 USD |
+2.26
|
NT$11.87B 377.11M USD | NT$6.25M 198.51K USD | NT$40.80 1.3 USD | NT$43.50 1.38 USD | NT$11.87B 377.11M USD | 84.31 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$11.82B 375.57M USD | NT$9.34M 296.65K USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$11.82B 375.57M USD | 6.86 | NT$1.58 0.05 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.50 1.86 USD |
+2.99
|
NT$11.65B 370.29M USD | NT$1.19M 37.69K USD | NT$55.70 1.77 USD | NT$58.50 1.86 USD | NT$11.65B 370.29M USD | 41.78 | NT$1.40 0.04 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.65 0.66 USD |
-2.36
|
NT$11.51B 365.75M USD | NT$3.77M 119.83K USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$11.51B 365.75M USD | 14.75 | NT$1.40 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}