Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (24)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (121)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (434)
Bilgisayar Donanımı (434)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $97.25 — |
+5.34
|
$122.14B — | $10.58M — | $92.26 — | $97.85 — | $122.14B — | 41.03 | $2.37 — | |
| Dell DELL | $107.85 — |
+4.28
|
$75.26B — | $7.05M — | $103.9 — | $108.5 — | $75.26B — | 16.90 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.81 4.01 USD |
-0.03
|
$266.01B 36.99B USD | $12.1M 1.68M USD | $28.7 3.99 USD | $28.87 4.01 USD | $266.01B 36.99B USD | 21.99 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $271.5 8.6 USD |
+3.63
|
$1.04T 33.13B USD | $29.81M 820.71K USD | $267 8.48 USD | $272 8.64 USD | $1.04T 33.13B USD | 17.64 | $15.33 0.49 USD | |
| Canon Inc. 7751.T | $4,734 31.96 USD |
-0.63
|
$4.38T 29.54B USD | $1.75M 11.84K USD | $4,725 31.9 USD | $4,826 32.58 USD | $4.38T 29.54B USD | 28.63 | $165.31 1.12 USD | |
| HP HPQ | $28.78 — |
+1.84
|
$27.13B — | $5.89M — | $28.16 — | $28.95 — | $27.13B — | 10.35 | $2.78 — | |
| Super Micro Computer SMCI | $38.89 — |
+16.02
|
$23.21B — | $90.5M — | $34.18 — | $39.09 — | $23.21B — | 21.13 | $1.84 — | |
| Seagate Technology STX | $105.47 — |
+3.45
|
$22.38B — | $4.34M — | $101.55 — | $105.83 — | $22.38B — | 15.17 | $6.95 — | |
| NetApp NTAP | $99.53 — |
+1.12
|
$20.54B — | $1.37M — | $98.11 — | $99.8 — | $20.54B — | 18.43 | $5.4 — | |
| Pure Storage PSTG | $55.12 — |
+3.34
|
$18.03B — | $2.07M — | $53.23 — | $55.17 — | $18.03B — | 177.80 | $0.31 — | |
| Western Digital WDC | $49.01 — |
+5.24
|
$17.1B — | $8.07M — | $46.68 — | $49.87 — | $17.1B — | 16.78 | $2.92 — | |
| Lenovo LNVGF | $1.3 — |
-4.41
|
$16.43B — | $500 — | $1.36 — | $1.36 — | $16.43B — | 14.44 | $0.09 — | |
| Lenovo Group Limited LNVGY | $26 — |
-0.5
|
$16.13B — | $35.2K — | $25.84 — | $26.12 — | $16.13B — | 13.90 | $1.87 — | |
| Lenovo Group Limited LHL.F | $1.18 1.29 USD |
-0.67
|
$14.66B 16.03B USD | $15.15K 16.56K USD | $1.15 1.26 USD | $1.18 1.29 USD | $14.66B 16.03B USD | 14.77 | $0.08 0.09 USD | |
| LENOVO GROUP 0992.HK | $10.04 1.28 USD |
+0.6
|
$124.54B 15.92B USD | $20.41M 2.61M USD | $9.94 1.27 USD | $10.2 1.3 USD | $124.54B 15.92B USD | 13.75 | $0.73 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $624 19.83 USD |
+2.63
|
$463.48B 14.73B USD | $4.39M 139.35K USD | $610 19.38 USD | $635 20.18 USD | $463.48B 14.73B USD | 14.85 | $42.01 1.33 USD | |
| Wiwynn Corporation 6669.TW | $2,350 74.67 USD |
+5.61
|
$436.73B 13.88B USD | $3.36M 106.79K USD | $2,320 73.72 USD | $2,390 75.94 USD | $436.73B 13.88B USD | 16.00 | $146.85 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $71.93 81.84 USD |
-0.24
|
$11.7B 13.31B USD | $420 477.87 USD | $0 0 USD | $0 0 USD | $11.7B 13.31B USD | 40.18 | $1.79 2.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.39 8.95 USD |
-0.02
|
$94.22B 13.1B USD | $7.75M 1.08M USD | $64.29 8.94 USD | $64.99 9.04 USD | $94.22B 13.1B USD | 48.05 | $1.34 0.19 USD | |
| Logitech LOGI | $86.96 — |
+0.85
|
$12.97B — | $1.45M — | $84.95 — | $87.49 — | $12.97B — | 21.05 | $4.13 — | |
| Logitech International S.A. LOGN.SW | $72.76 82.79 USD |
+0.78
|
$10.81B 12.29B USD | $882.62K 1M USD | $71.06 80.85 USD | $72.88 82.92 USD | $10.81B 12.29B USD | 21.15 | $3.44 3.91 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.52 7.16 USD |
+0.33
|
$75.84B 10.55B USD | $17.37M 2.41M USD | $51.36 7.14 USD | $52 7.23 USD | $75.84B 10.55B USD | 31.03 | $1.66 0.23 USD | |
| Wistron Corporation 3231.TW | $114 3.62 USD |
+5.05
|
$329.94B 10.48B USD | $56.27M 1.79M USD | $110 3.5 USD | $114.5 3.64 USD | $329.94B 10.48B USD | 17.29 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $344.5 10.95 USD |
-0.72
|
$297.71B 9.46B USD | $597.84K 19K USD | $342 10.87 USD | $348 11.06 USD | $297.71B 9.46B USD | 30.73 | $11.21 0.36 USD | |
| IonQ IONQ | $33.22 — |
+1
|
$8.23B — | $13.14M — | $32.33 — | $34.1 — | $8.23B — | 0 | -$1.51 — | |
| Lite-On Technology Corporation 2301.TW | $102.5 3.26 USD |
+0.99
|
$233.17B 7.41B USD | $4.28M 136.08K USD | $102 3.24 USD | $103.5 3.29 USD | $233.17B 7.41B USD | 18.23 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $87.5 2.78 USD |
+0.34
|
$233.03B 7.4B USD | $2.98M 94.76K USD | $87 2.76 USD | $88.3 2.81 USD | $233.03B 7.4B USD | 13.93 | $6.28 0.2 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.79 2.06 USD |
-1.2
|
$47.71B 6.63B USD | $30.56M 4.25M USD | $14.77 2.05 USD | $15.09 2.1 USD | $47.71B 6.63B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $263.5 8.37 USD |
+6.04
|
$176.52B 5.61B USD | $5.09M 161.79K USD | $253 8.04 USD | $263.5 8.37 USD | $176.52B 5.61B USD | 18.22 | $14.46 0.46 USD | |
| Inventec Corporation 2356.TW | $42.25 1.34 USD |
-1.52
|
$151.57B 4.82B USD | $14.71M 467.56K USD | $42.1 1.34 USD | $42.85 1.36 USD | $151.57B 4.82B USD | 20.91 | $2.02 0.06 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $68.1 9.47 USD |
-0.58
|
$32.79B 4.56B USD | $3.67M 510.53K USD | $67.97 9.45 USD | $69.3 9.64 USD | $32.79B 4.56B USD | 93.28 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.38 3.11 USD |
-1.28
|
$31.85B 4.43B USD | $7.55M 1.05M USD | $22.36 3.11 USD | $22.7 3.16 USD | $31.85B 4.43B USD | 57.38 | $0.39 0.05 USD | |
| Seiko Epson Corporation SEKEY | $6.85 — |
+0.29
|
$4.39B — | $7.4K — | $6.64 — | $6.87 — | $4.39B — | 11.81 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,984.5 13.4 USD |
-2.63
|
$635.72B 4.29B USD | $1.33M 8.97K USD | $1,970 13.3 USD | $2,028.5 13.69 USD | $635.72B 4.29B USD | 11.75 | $168.75 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
+0.88
|
$124.83B 3.97B USD | $11.41M 362.67K USD | $28.4 0.9 USD | $28.85 0.92 USD | $124.83B 3.97B USD | 12.56 | $2.28 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.19 2.53 USD |
-0.6
|
$28.39B 3.95B USD | $7.47M 1.04M USD | $18.16 2.53 USD | $18.43 2.56 USD | $28.39B 3.95B USD | 28.87 | $0.63 0.09 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $146.5 4.66 USD |
+2.45
|
$123.77B 3.93B USD | $3.46M 110.08K USD | $145 4.61 USD | $147.5 4.69 USD | $123.77B 3.93B USD | 23.14 | $6.33 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $642 20.4 USD |
+4.89
|
$121.69B 3.87B USD | $5.23M 166.09K USD | $613 19.48 USD | $653 20.75 USD | $121.69B 3.87B USD | 26.96 | $23.81 0.76 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $164.5 5.23 USD |
+1.86
|
$114.38B 3.63B USD | $2.53M 80.43K USD | $162.5 5.16 USD | $166 5.27 USD | $114.38B 3.63B USD | 13.65 | $12.05 0.38 USD | |
| TONGFANG 600100.SS | $7.18 1 USD |
-0.97
|
$24.06B 3.34B USD | $19.35M 2.69M USD | $7.16 1 USD | $7.28 1.01 USD | $24.06B 3.34B USD | 0 | $0 0 USD | |
| Acer Incorporated 2353.TW | $35 1.11 USD |
+1.45
|
$105.22B 3.34B USD | $5.1M 162.1K USD | $34.65 1.1 USD | $35.15 1.12 USD | $105.22B 3.34B USD | 21.73 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $488 15.51 USD |
-1.01
|
$100.8B 3.2B USD | $1.23M 39.16K USD | $487 15.47 USD | $497 15.79 USD | $100.8B 3.2B USD | 16.49 | $29.58 0.94 USD | |
| Rigetti Computing RGTI | $9.87 — |
-14.59
|
$2.83B — | $73M — | $9.85 — | $10.8 — | $2.83B — | 0 | -$1.09 — | |
| Legend Holdings Corporation 3396.HK | $8.12 1.04 USD |
+0.25
|
$19.13B 2.45B USD | $577.1K 73.79K USD | $8.06 1.03 USD | $8.22 1.05 USD | $19.13B 2.45B USD | 0 | -$0.01 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $7.09 0.23 USD |
+0.71
|
$74.09B 2.35B USD | $14.46M 459.32K USD | $7.08 0.22 USD | $7.17 0.23 USD | $74.09B 2.35B USD | 30.82 | $0.23 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $113.5 3.61 USD |
0
|
$70.39B 2.24B USD | $2.98M 94.73K USD | $111 3.53 USD | $113.5 3.61 USD | $70.39B 2.24B USD | 15.96 | $7.11 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $56.7 1.8 USD |
+2.16
|
$68.41B 2.17B USD | $21.08M 669.82K USD | $56.1 1.78 USD | $57.4 1.82 USD | $68.41B 2.17B USD | 17.39 | $3.26 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.95 0.2 USD |
-1.42
|
$72.63B 2.04B USD | $17.69M 497.67K USD | $6.9 0.19 USD | $7.05 0.2 USD | $72.63B 2.04B USD | 27.80 | $0.25 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $589 18.72 USD |
+8.07
|
$53.17B 1.69B USD | $5.69M 180.74K USD | $560 17.79 USD | $591 18.78 USD | $53.17B 1.69B USD | 27.01 | $21.8 0.69 USD | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
-0.56
|
$51.66B 1.64B USD | $1.65M 52.37K USD | $26.75 0.85 USD | $27.25 0.87 USD | $51.66B 1.64B USD | 21.96 | $1.22 0.04 USD | |
| Kontron AG 0L9J.IL | $23.48 25.67 USD |
+2.31
|
$1.49B 1.63B USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 782.66 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.46 0.34 USD |
-0.81
|
$11.14B 1.55B USD | $30.17M 4.19M USD | $2.46 0.34 USD | $2.5 0.35 USD | $11.14B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $392 12.46 USD |
-0.13
|
$44.2B 1.4B USD | $644.47K 20.48K USD | $383.5 12.19 USD | $396 12.58 USD | $44.2B 1.4B USD | 10.24 | $38.27 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
+1.6
|
$43.72B 1.39B USD | $1.22M 38.68K USD | $100 3.18 USD | $102.5 3.26 USD | $43.72B 1.39B USD | 23.17 | $4.38 0.14 USD | |
| Cricut CRCT | $6.25 — |
0
|
$1.32B — | $735.25K — | $6.15 — | $6.44 — | $1.32B — | 20.16 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $286 9.09 USD |
+1.06
|
$39.34B 1.25B USD | $370.77K 11.78K USD | $284.5 9.04 USD | $287 9.12 USD | $39.34B 1.25B USD | 16.92 | $16.9 0.54 USD | |
| Quantum Computing QUBT | $8.79 — |
-3.41
|
$1.24B — | $11.09M — | $8.66 — | $9.2 — | $1.24B — | 0 | -$0.73 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.34 1.85 USD |
-1.11
|
$8.8B 1.22B USD | $3.36M 467.8K USD | $13.3 1.85 USD | $13.6 1.89 USD | $8.8B 1.22B USD | 47.64 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $78 2.48 USD |
0
|
$36.46B 1.16B USD | $693.41K 22.03K USD | $77.4 2.46 USD | $78.6 2.5 USD | $36.46B 1.16B USD | 13.31 | $5.86 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $294.5 9.36 USD |
+0.86
|
$35.63B 1.13B USD | $4.36M 138.48K USD | $292 9.28 USD | $308 9.79 USD | $35.63B 1.13B USD | 16.37 | $17.99 0.57 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.4 0.65 USD |
+0.25
|
$30.46B 967.82M USD | $3.44M 109.19K USD | $20.3 0.65 USD | $20.7 0.66 USD | $30.46B 967.82M USD | 18.37 | $1.11 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.06 1.95 USD |
-3.43
|
$6.74B 936.94M USD | $10.29M 1.43M USD | $14.01 1.95 USD | $14.38 2 USD | $6.74B 936.94M USD | 0 | -$0.65 -0.09 USD | |
| Corsair Gaming CRSR | $8.81 — |
+5.76
|
$932.28M — | $1.02M — | $8.32 — | $8.86 — | $932.28M — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.01 — |
-0.23
|
$925.3M — | $424.55K — | $10.8 — | $11.22 — | $925.3M — | 0 | -$1.51 — | |
| Clevo Co. 2362.TW | $47.4 1.51 USD |
+0.32
|
$27.74B 881.42M USD | $338.52K 10.76K USD | $47.25 1.5 USD | $47.9 1.52 USD | $27.74B 881.42M USD | 23.46 | $2.02 0.06 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $21.15 2.94 USD |
-1.03
|
$5.96B 828.58M USD | $2.42M 336.6K USD | $21.09 2.93 USD | $21.53 2.99 USD | $5.96B 828.58M USD | 162.69 | $0.13 0.02 USD | |
| ASROCK Incorporation 3515.TW | $210.5 6.69 USD |
+0.48
|
$26.01B 826.49M USD | $645.96K 20.53K USD | $209.5 6.66 USD | $214.5 6.82 USD | $26.01B 826.49M USD | 18.27 | $11.52 0.37 USD | |
| DroneShield DRSHF | $0.8699 — |
-0.46
|
$769.41M — | $2.71K — | $0.8599 — | $0.8699 — | $769.41M — | 0 | $0 — | |
| Quanta Storage Inc. 6188.TWO | $85.6 2.72 USD |
+0.82
|
$23.83B 757.13M USD | $884.37K 28.1K USD | $85.5 2.72 USD | $86.4 2.75 USD | $23.83B 757.13M USD | 34.10 | $2.51 0.08 USD | |
| DroneShield Limited DRO.AX | $1.31 0.86 USD |
-1.51
|
$1.14B 754.97M USD | $3.9M 2.58M USD | $1.3 0.86 USD | $1.38 0.91 USD | $1.14B 754.97M USD | 0 | $0 0 USD | |
| DroneShield Limited DRH.F | $0.79 0.86 USD |
-5.39
|
$690.53M 754.84M USD | $224.23K 245.11K USD | $0.77 0.84 USD | $0.79 0.86 USD | $690.53M 754.84M USD | 0 | $0 0 USD | |
| Innodisk Corporation 5289.TWO | $256.5 8.15 USD |
+1.79
|
$23.49B 746.37M USD | $222.56K 7.07K USD | $253.5 8.06 USD | $257 8.17 USD | $23.49B 746.37M USD | 21.66 | $11.84 0.38 USD | |
| AAEON Technology Inc. 6579.TW | $134.5 4.27 USD |
+0.75
|
$22.79B 724.2M USD | $60.4K 1.92K USD | $133.5 4.24 USD | $136 4.32 USD | $22.79B 724.2M USD | 21.31 | $6.31 0.2 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.53 2.72 USD |
-0.66
|
$5.1B 709.29M USD | $2.2M 306.34K USD | $19.47 2.71 USD | $19.86 2.76 USD | $5.1B 709.29M USD | 0 | -$1.64 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $25.03 3.48 USD |
+0.16
|
$5.02B 697.44M USD | $8.97M 1.25M USD | $25 3.48 USD | $26.1 3.63 USD | $5.02B 697.44M USD | 0 | -$0.54 -0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $105.5 3.35 USD |
+9.55
|
$21.64B 687.69M USD | $17.96M 570.83K USD | $97.7 3.1 USD | $105.5 3.35 USD | $21.64B 687.69M USD | 26.17 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $129.5 4.11 USD |
+1.57
|
$21.63B 687.21M USD | $2.29M 72.77K USD | $128.5 4.08 USD | $130.5 4.15 USD | $21.63B 687.21M USD | 23.80 | $5.44 0.17 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $43.15 6 USD |
-1.12
|
$4.86B 675.34M USD | $945.53K 131.47K USD | $43 5.98 USD | $44.15 6.14 USD | $4.86B 675.34M USD | 107.87 | $0.4 0.06 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.5 2.56 USD |
+2.55
|
$18.3B 581.65M USD | $9.05M 287.72K USD | $79.4 2.52 USD | $80.9 2.57 USD | $18.3B 581.65M USD | 14.47 | $5.56 0.18 USD | |
| Red Cat RCAT | $6.38 — |
+3.74
|
$577.49M — | $5.8M — | $6.15 — | $6.54 — | $577.49M — | 0 | -$0.51 — | |
| Stark Technology Inc. 2480.TW | $162.5 5.16 USD |
-1.22
|
$17.28B 549.19M USD | $338.47K 10.75K USD | $161 5.12 USD | $165 5.24 USD | $17.28B 549.19M USD | 20.94 | $7.76 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $120.5 3.83 USD |
+5.24
|
$17.24B 547.77M USD | $6.29M 199.78K USD | $114.5 3.64 USD | $123 3.91 USD | $17.24B 547.77M USD | 15.89 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $138 4.38 USD |
+1.1
|
$16.85B 535.35M USD | $842.78K 26.78K USD | $138 4.38 USD | $140.5 4.46 USD | $16.85B 535.35M USD | 16.82 | $8.2 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $74.3 2.36 USD |
-0.4
|
$16.16B 513.49M USD | $523.07K 16.62K USD | $74 2.35 USD | $76.1 2.42 USD | $16.16B 513.49M USD | 83.48 | $0.89 0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.93 1.94 USD |
-1.49
|
$3.67B 510.49M USD | $2.17M 301.17K USD | $13.89 1.93 USD | $14.21 1.98 USD | $3.67B 510.49M USD | 40.97 | $0.34 0.05 USD | |
| IEI Integration Corp. 3022.TW | $86.2 2.74 USD |
+1.29
|
$15.22B 483.71M USD | $2.99M 94.99K USD | $85.6 2.72 USD | $87.6 2.78 USD | $15.22B 483.71M USD | 9.95 | $8.66 0.28 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
+9.9
|
$14.32B 454.89M USD | $1.12M 35.52K USD | $317 10.07 USD | $333 10.58 USD | $14.32B 454.89M USD | 12.36 | $26.94 0.86 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.71 2.18 USD |
-0.88
|
$3.26B 453.36M USD | $2.12M 294.62K USD | $15.67 2.18 USD | $16.3 2.27 USD | $3.26B 453.36M USD | 104.73 | $0.15 0.02 USD | |
| Argosy Research Inc. 3217.TWO | $158 5.02 USD |
+1.28
|
$14.24B 452.37M USD | $1.02M 32.38K USD | $157 4.99 USD | $160.5 5.1 USD | $14.24B 452.37M USD | 13.16 | $12 0.38 USD | |
| PC PARTNER 1263.HK | $8.54 1.09 USD |
+11.34
|
$3.31B 423.55M USD | $2.84M 363.39K USD | $7.71 0.99 USD | $8.54 1.09 USD | $3.31B 423.55M USD | 12.55 | $0.68 0.09 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.85 4.29 USD |
+4.93
|
$3B 417.09M USD | $4.21M 585.25K USD | $29.48 4.1 USD | $30.99 4.31 USD | $3B 417.09M USD | 257.08 | $0.12 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $63.1 2.01 USD |
+1.28
|
$12.51B 397.35M USD | $199.52K 6.34K USD | $62.6 1.99 USD | $63.5 2.02 USD | $12.51B 397.35M USD | 17.57 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.2 2.68 USD |
+1.32
|
$12.31B 391.16M USD | $994.73K 31.61K USD | $83.6 2.66 USD | $85.3 2.71 USD | $12.31B 391.16M USD | 14.90 | $5.65 0.18 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.69 0.79 USD |
-0.87
|
$2.6B 361.81M USD | $5.05M 701.88K USD | $5.68 0.79 USD | $5.8 0.81 USD | $2.6B 361.81M USD | 0 | -$0.91 -0.1 USD | |
| Canaan CAN | $0.88 — |
+6.22
|
$352.55M — | $30.91M — | $0.8499 — | $0.92 — | $352.55M — | 0 | -$0.98 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.5 2.46 USD |
-1.27
|
$10.95B 347.78M USD | $1.82M 57.77K USD | $77.2 2.45 USD | $79.3 2.52 USD | $10.95B 347.78M USD | 129.16 | $0.6 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $38.95 1.24 USD |
+1.17
|
$10.83B 344.13M USD | $260.11K 8.27K USD | $38.6 1.23 USD | $39 1.24 USD | $10.83B 344.13M USD | 20.50 | $1.9 0.06 USD | |
| Nano Dimension NNDM | $1.59 — |
-3.05
|
$343.09M — | $1.42M — | $1.58 — | $1.63 — | $343.09M — | 0 | -$0.44 — | |
| Axiomtek Co., Ltd. 3088.TWO | $101 3.21 USD |
+1
|
$10.33B 328.35M USD | $240.94K 7.66K USD | $100.5 3.19 USD | $102 3.24 USD | $10.33B 328.35M USD | 14.98 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $52.6 1.67 USD |
+0.57
|
$10.18B 323.45M USD | $570.61K 18.13K USD | $52.4 1.67 USD | $53 1.68 USD | $10.18B 323.45M USD | 6.79 | $7.74 0.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}