Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (2765)
Diğer Endüstriyel Metaller ve Madencilik (2765)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.59 24.22 USD |
-1.13
|
$185.61B 122.85B USD | $5.67M 3.75M USD | $35.98 23.81 USD | $36.88 24.41 USD | $185.61B 122.85B USD | 10.27 | $3.56 2.36 USD | |
| Rio Tinto Group RIO.AX | $111.18 73.59 USD |
-0.68
|
$180.69B 119.59B USD | $1.24M 821.48K USD | $107.71 71.29 USD | $112.7 74.59 USD | $180.69B 119.59B USD | 9.88 | $11.25 7.45 USD | |
| BHP Group Limited BHP1.F | $21.22 23.19 USD |
-3.57
|
$109.21B 119.38B USD | $15.29K 16.71K USD | $20.87 22.81 USD | $21.6 23.61 USD | $109.21B 119.38B USD | 10.19 | $2.08 2.27 USD | |
| BHP Group Limited BHP | $46.48 — |
-2.92
|
$117.89B — | $4.41M — | $46.1 — | $47.03 — | $117.89B — | 10.37 | $4.48 — | |
| BHP Group Limited BHPLF | $23.01 — |
0
|
$117.59B — | $22 — | $23.6 — | $23.6 — | $117.59B — | 10.27 | $2.24 — | |
| Rio Tinto Group RIO1.DE | $53.44 58.42 USD |
-3.12
|
$87.52B 95.68B USD | $160.09K 175K USD | $52.64 57.54 USD | $54.35 59.41 USD | $87.52B 95.68B USD | 8.15 | $6.55 7.16 USD | |
| Rio Tinto Group RIO1.F | $53.58 58.57 USD |
-3.16
|
$87.48B 95.63B USD | $5.54K 6.05K USD | $52.92 57.85 USD | $54.55 59.63 USD | $87.48B 95.63B USD | 8.18 | $6.55 7.16 USD | |
| Rio Tinto RIO | $58.43 — |
-2.45
|
$95.33B — | $4.26M — | $58.41 — | $59.38 — | $95.33B — | 8.26 | $7.07 — | |
| Vale S.A. VALE3.SA | $54.87 11.12 USD |
-3.62
|
$234.23B 47.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.23B 47.47B USD | 6.69 | $8.19 1.66 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.05 11.75 USD |
-4.86
|
$175.7B 46.87B USD | $2.92M 777.97K USD | $44 11.74 USD | $46.15 12.31 USD | $175.7B 46.87B USD | 56.47 | $0.78 0.21 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $100.89 5.97 USD |
-4.93
|
$785.43B 46.51B USD | $6.64M 393.23K USD | $100.15 5.93 USD | $104.89 6.21 USD | $785.43B 46.51B USD | 10.77 | $9.36 0.55 USD | |
| Vale S.A. 0LBF.IL | $10.1 — |
0
|
$45.16B — | $0 — | $0 — | $0 — | $45.16B — | 4.29 | $2.35 — | |
| Glencore GLCNF | $3.45 — |
-5.22
|
$44.07B — | $2.16K — | $3.45 — | $3.5 — | $44.07B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $6.78 — |
-0.29
|
$44.07B — | $394.32K — | $6.78 — | $6.98 — | $44.07B — | 0 | -$0.26 — | |
| Vale S.A. XVALO.MC | $9.17 10.02 USD |
-2.91
|
$39.13B 42.77B USD | $400 437.25 USD | $9.05 9.89 USD | $9.31 10.18 USD | $39.13B 42.77B USD | 6.89 | $1.33 1.45 USD | |
| Vale S.A. CVLC.F | $9.11 9.96 USD |
-2.58
|
$38.89B 42.52B USD | $6.79K 7.42K USD | $9.1 9.95 USD | $9.36 10.23 USD | $38.89B 42.52B USD | 6.85 | $1.33 1.45 USD | |
| Glencore plc 8GC.F | $3.18 3.47 USD |
-5.96
|
$38.48B 42.06B USD | $87.69K 95.85K USD | $3.1 3.39 USD | $3.32 3.62 USD | $38.48B 42.06B USD | 0 | -$0.12 -0.1 USD | |
| Vale VALE | $9.73 — |
-3.57
|
$41.54B — | $51.01M — | $9.71 — | $10.12 — | $41.54B — | 6.75 | $1.44 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.06 — |
+0.2
|
$39.65B — | $9.2K — | $5.05 — | $5.19 — | $39.65B — | 11.00 | $0.46 — | |
| Anglo American plc NGLOY | $13.04 — |
+0.38
|
$33.71B — | $40.9K — | $12.97 — | $13.27 — | $33.71B — | 0 | -$1.26 — | |
| Anglo American plc NGLB.DE | $23.68 25.89 USD |
-7.5
|
$28.72B 31.39B USD | $73.39K 80.22K USD | $23.68 25.89 USD | $25.1 27.44 USD | $28.72B 31.39B USD | 0 | -$2.34 -2.5 USD | |
| Fortescue Ltd FMG.AX | $14.82 9.81 USD |
-0.84
|
$47.02B 31.12B USD | $4.39M 2.91M USD | $14.46 9.57 USD | $15.01 9.93 USD | $47.02B 31.12B USD | 5.05 | $2.93 1.94 USD | |
| Fortescue FSUGY | $18.6 — |
-3.53
|
$28.77B — | $18.27K — | $18.58 — | $19.5 — | $28.77B — | 5.04 | $3.69 — | |
| Hindustan Zinc Limited HINDZINC.NS | $444.15 5.37 USD |
-3.27
|
$1.88T 22.7B USD | $254.81K 3.08K USD | $443.65 5.37 USD | $457.75 5.54 USD | $1.88T 22.7B USD | 19.99 | $22.21 0.27 USD | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
-3.98
|
$150.35B 20.91B USD | $260.18M 36.18M USD | $7.2 1 USD | $7.38 1.03 USD | $150.35B 20.91B USD | 11.47 | $0.63 0.09 USD | |
| CMOC Group Limited 3993.HK | $6.16 0.79 USD |
-2.69
|
$161.01B 20.59B USD | $54.78M 7M USD | $6.02 0.77 USD | $6.22 0.8 USD | $161.01B 20.59B USD | 9.19 | $0.67 0.09 USD | |
| Vedanta Limited VEDL.NS | $422.15 5.11 USD |
-3.95
|
$1.65T 19.95B USD | $2M 24.22K USD | $422 5.11 USD | $436.95 5.29 USD | $1.65T 19.95B USD | 12.60 | $33.5 0.41 USD | |
| CMOC CMCLF | $0.75 — |
0
|
$19.91B — | $2K — | $0.8599 — | $0.8599 — | $19.91B — | 8.33 | $0.09 — | |
| Teck Resources Limited TECK-B.TO | $48.02 35.63 USD |
-10.84
|
$24.12B 17.9B USD | $2.5M 1.85M USD | $47.66 35.37 USD | $50.3 37.33 USD | $24.12B 17.9B USD | 0 | -$0.9 -0.6 USD | |
| Teck Resources TECK | $34.08 — |
-9.36
|
$17.15B — | $6.37M — | $33.82 — | $35.82 — | $17.15B — | 0 | -$0.62 — | |
| Ivanhoe Mines Ltd. IVN.TO | $11.66 8.65 USD |
-10.65
|
$15.77B 11.7B USD | $4.46M 3.31M USD | $11.64 8.64 USD | $12.36 9.17 USD | $15.77B 11.7B USD | 48.58 | $0.24 0.18 USD | |
| CNREHT 600111.SS | $22.89 3.18 USD |
+0.75
|
$82.75B 11.51B USD | $31.07M 4.32M USD | $22.71 3.16 USD | $23.13 3.22 USD | $82.75B 11.51B USD | 58.69 | $0.39 0.05 USD | |
| Ivanhoe Mines IVPAF | $8.27 — |
-9.42
|
$11.19B — | $16.64K — | $8.27 — | $8.74 — | $11.19B — | 48.64 | $0.17 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $403.23 23.88 USD |
+0.7
|
$160.27B 9.49B USD | $397.91K 23.56K USD | $385.02 22.8 USD | $413.58 24.49 USD | $160.27B 9.49B USD | 109.57 | $3.68 0.22 USD | |
| Boliden AB (publ) 0YAL.IL | $301.7 29.45 USD |
-6.11
|
$95.87B 9.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.87B 9.36B USD | 10.67 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $62.4 — |
-1.25
|
$8.86B — | $410 — | $62.33 — | $63.41 — | $8.86B — | 8.54 | $7.3 — | |
| South32 SHTLF | $1.93 — |
0
|
$8.82B — | $300 — | $2.05 — | $2.05 — | $8.82B — | 0 | -$0.05 — | |
| Boliden AB (publ) BOL.ST | $305.6 29.83 USD |
-5.74
|
$86.82B 8.47B USD | $2.35M 229.66K USD | $299.8 29.26 USD | $316.9 30.93 USD | $86.82B 8.47B USD | 8.34 | $36.63 3.58 USD | |
| South32 Limited S32.AX | $2.84 1.88 USD |
-4.55
|
$12.75B 8.44B USD | $16.31M 10.79M USD | $2.82 1.87 USD | $2.91 1.93 USD | $12.75B 8.44B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.25 — |
-6.38
|
$8.32B — | $5.99K — | $9.24 — | $9.47 — | $8.32B — | 0 | -$0.26 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.23 4.62 USD |
-2.12
|
$56.54B 7.86B USD | $24.13M 3.35M USD | $33.18 4.61 USD | $33.93 4.72 USD | $56.54B 7.86B USD | 16.86 | $1.97 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.64 2.31 USD |
-1.6
|
$39.65B 5.51B USD | $34.58M 4.81M USD | $16.49 2.29 USD | $16.77 2.33 USD | $39.65B 5.51B USD | 11.88 | $1.4 0.19 USD | |
| Sumitomo Metal Mining SMMYY | $4.95 — |
-5.89
|
$5.47B — | $15.48K — | $4.95 — | $5.05 — | $5.47B — | 27.49 | $0.18 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,786 18.81 USD |
-7.44
|
$766.21B 5.17B USD | $2.21M 14.9K USD | $2,785 18.8 USD | $2,921 19.72 USD | $766.21B 5.17B USD | 25.63 | $108.66 0.73 USD | |
| PT United Tractors Tbk PUTKY | $26.67 — |
+1.21
|
$5.09B — | $2.48K — | $26.35 — | $28.93 — | $5.09B — | 4.13 | $6.45 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.37 1.44 USD |
-2.35
|
$33.46B 4.65B USD | $26.61M 3.7M USD | $10.35 1.44 USD | $10.6 1.47 USD | $33.46B 4.65B USD | 11.27 | $0.92 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.17 4.74 USD |
+1.34
|
$6.7B 4.43B USD | $2.47M 1.64M USD | $6.97 4.61 USD | $7.17 4.75 USD | $6.7B 4.43B USD | 143.30 | $0.05 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.51 2.71 USD |
-0.2
|
$30.97B 4.31B USD | $15.96M 2.22M USD | $19.33 2.69 USD | $19.78 2.75 USD | $30.97B 4.31B USD | 15.00 | $1.3 0.18 USD | |
| Lynas Rare Earths LYSCF | $4.45 — |
+4.22
|
$4.2B — | $6.62K — | $4.27 — | $4.45 — | $4.2B — | 148.33 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $3.97 4.34 USD |
+1.02
|
$3.77B 4.12B USD | $4.42K 4.83K USD | $3.97 4.34 USD | $4.03 4.4 USD | $3.77B 4.12B USD | 132.33 | $0.03 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $4.4 — |
-1.12
|
$4.11B — | $32.88K — | $4.33 — | $4.5 — | $4.11B — | 146.66 | $0.03 — | |
| MP Materials MP | $24.82 — |
-1.35
|
$4.06B — | $3.37M — | $23.66 — | $25.63 — | $4.06B — | 0 | -$0.57 — | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.43 0.76 USD |
-0.55
|
$27.65B 3.84B USD | $56.55M 7.86M USD | $5.4 0.75 USD | $5.45 0.76 USD | $27.65B 3.84B USD | 21.71 | $0.25 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.85 0.4 USD |
-0.35
|
$26.49B 3.68B USD | $47.16M 6.56M USD | $2.83 0.39 USD | $2.87 0.4 USD | $26.49B 3.68B USD | 95.00 | $0.03 0.004 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $21.5 2.99 USD |
-2.54
|
$25.84B 3.59B USD | $48.51M 6.75M USD | $21.47 2.99 USD | $22.38 3.11 USD | $25.84B 3.59B USD | 33.59 | $0.64 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.34 2.13 USD |
-4.12
|
$25.25B 3.51B USD | $70.6M 9.82M USD | $15.31 2.13 USD | $15.87 2.21 USD | $25.25B 3.51B USD | 18.04 | $0.85 0.12 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.57 5.5 USD |
-3.58
|
$24.68B 3.43B USD | $8.41M 1.17M USD | $39.31 5.47 USD | $40.5 5.63 USD | $24.68B 3.43B USD | 18.06 | $2.19 0.3 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.28 1.85 USD |
-4.73
|
$23.58B 3.28B USD | $56.07M 7.8M USD | $13.17 1.83 USD | $13.85 1.93 USD | $23.58B 3.28B USD | 14.12 | $0.94 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.83 4.43 USD |
-0.96
|
$22.97B 3.19B USD | $5.7M 793.02K USD | $31.75 4.41 USD | $32.19 4.48 USD | $22.97B 3.19B USD | 34.97 | $0.91 0.13 USD | |
| Pilbara Minerals Limited PLR.F | $0.8399 0.92 USD |
-3.99
|
$2.77B 3.03B USD | $5.17K 5.65K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $2.77B 3.03B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $332 0.02 USD |
0
|
$47.07T 3.01B USD | $207.53M 13.26K USD | $326 0.02 USD | $338 0.02 USD | $47.07T 3.01B USD | 117.73 | $2.82 0.0001 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.91 0.4 USD |
+0.34
|
$21.55B 3B USD | $73.26M 10.19M USD | $2.88 0.4 USD | $2.96 0.41 USD | $21.55B 3B USD | 0 | -$0.02 -0.002 USD | |
| Pilbara Minerals PILBF | $0.93 — |
-0.17
|
$2.99B — | $6K — | $0.93 — | $0.93 — | $2.99B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLS.AX | $1.37 0.91 USD |
-4.53
|
$4.41B 2.92B USD | $18.84M 12.47M USD | $1.37 0.9 USD | $1.42 0.94 USD | $4.41B 2.92B USD | 0 | -$0.01 -0.006 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.95 1.38 USD |
-1.39
|
$20.79B 2.89B USD | $17.57M 2.44M USD | $9.88 1.37 USD | $10.15 1.41 USD | $20.79B 2.89B USD | 36.85 | $0.27 0.04 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.78
|
$2.53B 2.77B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Mineral Resources Limited MIN.AX | $19.15 12.67 USD |
-8.96
|
$4.16B 2.75B USD | $2.74M 1.81M USD | $19.11 12.65 USD | $20.59 13.63 USD | $4.16B 2.75B USD | 29.91 | $0.64 0.42 USD | |
| SHENGHE RESOURCES 600392.SS | $10.99 1.53 USD |
+0.64
|
$19.26B 2.68B USD | $21.53M 2.99M USD | $10.89 1.51 USD | $11.11 1.54 USD | $19.26B 2.68B USD | 73.26 | $0.15 0.02 USD | |
| Mineral Resources Limited MALRY | $12.94 — |
-0.41
|
$2.57B — | $282 — | $12.99 — | $13.26 — | $2.57B — | 32.34 | $0.4 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.88 0.68 USD |
-0.61
|
$18.24B 2.54B USD | $34.91M 4.85M USD | $4.85 0.67 USD | $4.92 0.68 USD | $18.24B 2.54B USD | 24.39 | $0.2 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.8 0.81 USD |
-0.17
|
$17.93B 2.49B USD | $55.14M 7.67M USD | $5.71 0.79 USD | $5.82 0.81 USD | $17.93B 2.49B USD | 9.06 | $0.64 0.09 USD | |
| Wanguo Gold Group Limited 3939.HK | $16.16 2.07 USD |
+3.06
|
$17.51B 2.24B USD | $3.88M 496.1K USD | $15.62 2 USD | $16.68 2.13 USD | $17.51B 2.24B USD | 28.35 | $0.57 0.07 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,430 0.09 USD |
-1.38
|
$34.91T 2.23B USD | $30M 1.92K USD | $1,415 0.09 USD | $1,455 0.09 USD | $34.91T 2.23B USD | 0 | -$44.89 -0.002 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.88 4.57 USD |
+0.86
|
$15.52B 2.16B USD | $2.32M 323.06K USD | $32.18 4.47 USD | $32.95 4.58 USD | $15.52B 2.16B USD | 15.43 | $2.13 0.3 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.84 2.62 USD |
-3.48
|
$15.45B 2.15B USD | $55.82M 7.76M USD | $18.79 2.61 USD | $19.59 2.72 USD | $15.45B 2.15B USD | 157.00 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $31.94 4.44 USD |
-1.42
|
$15.26B 2.12B USD | $12.13M 1.69M USD | $31.7 4.41 USD | $32.39 4.5 USD | $15.26B 2.12B USD | 26.39 | $1.21 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $24.4 3.39 USD |
-0.73
|
$14.76B 2.05B USD | $2.1M 292.25K USD | $24.16 3.36 USD | $24.66 3.43 USD | $14.76B 2.05B USD | 41.35 | $0.59 0.08 USD | |
| HONGDA 600331.SS | $7.04 0.98 USD |
-0.85
|
$14.31B 1.99B USD | $17.79M 2.47M USD | $7.01 0.97 USD | $7.11 0.99 USD | $14.31B 1.99B USD | 352.00 | $0.02 0.002 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.33 1.85 USD |
-1.41
|
$14.01B 1.95B USD | $52.73M 7.33M USD | $13.26 1.84 USD | $13.85 1.93 USD | $14.01B 1.95B USD | 37.02 | $0.36 0.05 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,180.5 14.72 USD |
-7.23
|
$284.9B 1.92B USD | $1.1M 7.42K USD | $2,180 14.72 USD | $2,264 15.28 USD | $284.9B 1.92B USD | 5.24 | $416.04 2.81 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.07 1.26 USD |
-0.33
|
$13.68B 1.9B USD | $15.35M 2.13M USD | $8.91 1.24 USD | $9.13 1.27 USD | $13.68B 1.9B USD | 50.38 | $0.18 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $20.7 2.88 USD |
+2.78
|
$13.52B 1.88B USD | $31.42M 4.37M USD | $20.08 2.79 USD | $20.9 2.91 USD | $13.52B 1.88B USD | 258.75 | $0.08 0.01 USD | |
| NGEx Minerals NGXXF | $8.89 — |
-0.56
|
$1.85B — | $1.9K — | $8.74 — | $8.93 — | $1.85B — | 0 | -$0.23 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.78 1.64 USD |
-1.34
|
$13.26B 1.84B USD | $3.55M 493.79K USD | $11.68 1.62 USD | $11.95 1.66 USD | $13.26B 1.84B USD | 0 | -$0.1 -0.01 USD | |
| IGO Limited IGO.AX | $3.46 2.29 USD |
-2.12
|
$2.78B 1.84B USD | $1.93M 1.28M USD | $3.43 2.27 USD | $3.57 2.36 USD | $2.78B 1.84B USD | 0 | $0 0 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.76 1.22 USD |
-0.23
|
$13.21B 1.84B USD | $3.39M 471.9K USD | $8.69 1.21 USD | $8.81 1.22 USD | $13.21B 1.84B USD | 13.47 | $0.65 0.09 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.19 1.56 USD |
+3.23
|
$12.69B 1.76B USD | $55.26M 7.68M USD | $10.91 1.52 USD | $11.25 1.56 USD | $12.69B 1.76B USD | 50.86 | $0.22 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.96 1.52 USD |
-0.45
|
$12.58B 1.75B USD | $29.24M 4.07M USD | $10.91 1.52 USD | $11.25 1.56 USD | $12.58B 1.75B USD | 26.73 | $0.41 0.06 USD | |
| RISING NONFERROUS 600259.SS | $36.19 5.03 USD |
+3.52
|
$12.18B 1.69B USD | $17.86M 2.48M USD | $34.59 4.81 USD | $36.6 5.09 USD | $12.18B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| Nickel Industries Limited NM5.F | $0.32 0.35 USD |
0
|
$1.47B 1.6B USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $1.47B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| PT Petrosea Tbk PTRO.JK | $2,440 0.16 USD |
+0.41
|
$24.61T 1.57B USD | $49.83M 3.18K USD | $2,380 0.15 USD | $2,560 0.16 USD | $24.61T 1.57B USD | 15.10 | $161.53 0.01 USD | |
| Materion MTRN | $75.16 — |
-9.51
|
$1.56B — | $127.17K — | $74.75 — | $79.08 — | $1.56B — | 268.42 | $0.28 — | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
-8.04
|
$2.31B 1.53B USD | $9.39M 6.21M USD | $0.52 0.34 USD | $0.55 0.36 USD | $2.31B 1.53B USD | 0 | -$0.06 -0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.77 0.52 USD |
-0.79
|
$10.64B 1.48B USD | $85.83M 11.93M USD | $3.74 0.52 USD | $3.86 0.54 USD | $10.64B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.3 2.82 USD |
-1.22
|
$10.58B 1.47B USD | $7.05M 980.27K USD | $20.2 2.81 USD | $20.55 2.86 USD | $10.58B 1.47B USD | 96.66 | $0.21 0.03 USD | |
| ERAMET S.A. ERA.PA | $45.5 49.74 USD |
-4.21
|
$1.34B 1.47B USD | $94.64K 103.46K USD | $45.5 49.74 USD | $47.08 51.46 USD | $1.34B 1.47B USD | 91.00 | $0.5 0.55 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.98 2.08 USD |
-2.47
|
$10.34B 1.44B USD | $9.44M 1.31M USD | $14.95 2.08 USD | $15.43 2.15 USD | $10.34B 1.44B USD | 48.32 | $0.31 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.48 1.32 USD |
-0.52
|
$10.17B 1.41B USD | $23.2M 3.23M USD | $9.2 1.28 USD | $9.58 1.33 USD | $10.17B 1.41B USD | 17.55 | $0.54 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.02 0.7 USD |
-0.2
|
$10B 1.39B USD | $18.13M 2.52M USD | $4.97 0.69 USD | $5.05 0.7 USD | $10B 1.39B USD | 26.42 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $20.17 2.8 USD |
-1.03
|
$9.85B 1.37B USD | $7.95M 1.11M USD | $19.9 2.77 USD | $20.8 2.89 USD | $9.85B 1.37B USD | 53.07 | $0.38 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||