Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (537)
- Arjantin (3)
- Avustralya (296)
- Belçika (1)
- Brezilya (2)
- Kanada (433)
- Şili (1)
- Çin (49)
- Finlandiya (1)
- Fransa (3)
- Almanya (419)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (24)
- Endonezya (15)
- İrlanda (2)
- Japonya (12)
- Malezya (2)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (5)
- Singapur (3)
- Güney Afrika (11)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (392)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
Hammadde (1866)
- {{item.name}}
- Tüm sektörler
- Hammadde (1866)
Diğer Endüstriyel Metaller ve Madencilik (1866)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (571)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1866)
- Altın (1102)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (486)
- Kok Kömürü (57)
- Çelik (764)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.78 42.45 USD |
+1.56
|
€186.84B 215.68B USD | €4.88K 5.64K USD | €36.54 42.18 USD | €36.85 42.53 USD | €186.84B 215.68B USD | 20.77 | €1.77 2.04 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$59.90 41.84 USD |
-0.99
|
A$304.33B 212.6B USD | A$1.66M 1.16M USD | A$59.77 41.75 USD | A$60.74 42.43 USD | A$304.33B 212.6B USD | 20.51 | A$2.92 2.04 USD | ||
BHP Group Limited
BHP
US
|
$83.33 — |
+1.35
|
$211.69B — | $2.54M — | $82.20 — | $84.57 — | $211.69B — | 20.72 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$41.13 — |
0
|
$208.97B — | $100.00 — | $40.85 — | $40.85 — | $208.97B — | 20.46 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$170.55 119.14 USD |
-0.36
|
A$277.36B 193.75B USD | A$280.37K 195.86K USD | A$170.07 118.81 USD | A$173.00 120.85 USD | A$277.36B 193.75B USD | 19.31 | A$8.83 6.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.53 95.27 USD |
+0.07
|
€134.21B 154.93B USD | €26.35K 30.42K USD | €82.48 95.21 USD | €83.51 96.4 USD | €134.21B 154.93B USD | 15.45 | €5.34 6.16 USD | ||
Rio Tinto
RIO
US
|
$94.42 — |
+1.15
|
$153.55B — | $2.12M — | $93.41 — | $95.31 — | $153.55B — | 15.52 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.94 — |
+3.65
|
$92.95B — | $240.00 — | $11.40 — | $11.60 — | $92.95B — | 16.81 | $0.71 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$199.35 11.8 USD |
+0.92
|
MX$1.55T 91.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.89B USD | 16.02 | MX$12.44 0.74 USD | ||
Glencore plc
8GC.F
DE
|
€6.00 6.93 USD |
+0.84
|
€70.31B 81.16B USD | €15.66K 18.07K USD | €5.97 6.89 USD | €6.03 6.96 USD | €70.31B 81.16B USD | 200.00 | €0.03 0.03 USD | ||
Glencore
GLCNF
US
|
$6.87 — |
+1.33
|
$80.50B — | $10.25K — | $6.82 — | $6.88 — | $80.50B — | 229.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.61 — |
+1.34
|
$79.74B — | $26.73K — | $13.50 — | $13.71 — | $79.74B — | 226.83 | $0.06 — | ||
Vale S.A.
VALE3.SA
BR
|
R$78.84 15.98 USD |
+0.77
|
R$335.65B 68.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.65B 68.03B USD | 23.05 | R$3.42 0.69 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.90 — |
-1.65
|
$66.62B — | $0.00 — | $0.00 — | $0.00 — | $66.62B — | 6.34 | $2.35 — | ||
Vale S.A.
XVALO.MC
ES
|
€13.10 15.12 USD |
+0.65
|
€55.77B 64.38B USD | €324.00 374 USD | €0.00 0 USD | €0.00 0 USD | €55.77B 64.38B USD | 22.58 | €0.58 0.67 USD | ||
Vale
VALE
US
|
$14.99 — |
+0.6
|
$63.82B — | $14.36M — | $14.87 — | $15.28 — | $63.82B — | 22.71 | $0.66 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.90 15.71 USD |
0
|
SAR 228.64B 60.99B USD | SAR 746.31K 199.1K USD | SAR 58.20 15.53 USD | SAR 59.80 15.95 USD | SAR 228.64B 60.99B USD | 25.83 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.83 2.78 USD |
+1.67
|
CN¥402.85B 59.44B USD | CN¥219.28M 32.35M USD | CN¥18.44 2.72 USD | CN¥19.21 2.83 USD | CN¥402.85B 59.44B USD | 19.82 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$24.89 — |
+1.26
|
$53.34B — | $86.21K — | $24.67 — | $25.33 — | $53.34B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$2.03 — |
+3.57
|
$48.88B — | $1.25K — | $1.88 — | $1.88 — | $48.88B — | 14.50 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.11 2.06 USD |
-0.56
|
HK$344.66B 44.07B USD | HK$16.10M 2.06M USD | HK$16.03 2.05 USD | HK$16.79 2.15 USD | HK$344.66B 44.07B USD | 14.64 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.59 12.98 USD |
+1.23
|
A$57.22B 39.97B USD | A$2.30M 1.6M USD | A$18.54 12.95 USD | A$18.83 13.15 USD | A$57.22B 39.97B USD | 10.55 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$25.80 — |
+1.02
|
$39.72B — | $28.45K — | $25.55 — | $26.03 — | $39.72B — | 10.61 | $2.43 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.80 64.41 USD |
+2.13
|
CA$42.50B 31.53B USD | CA$950.00 704.96 USD | CA$86.41 64.12 USD | CA$87.20 64.71 USD | CA$42.50B 31.53B USD | 23.02 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.12 63.91 USD |
+1.19
|
CA$42.16B 31.29B USD | CA$231.14K 171.52K USD | CA$85.89 63.74 USD | CA$86.78 64.39 USD | CA$42.16B 31.29B USD | 22.84 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$60.01 — |
+1.11
|
$29.40B — | $2.52M — | $59.22 — | $61.50 — | $29.40B — | 22.56 | $2.66 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹542.85 6.57 USD |
+1.14
|
₹2.29T 27.75B USD | ₹77.49K 937.46 USD | ₹537.95 6.51 USD | ₹545.00 6.59 USD | ₹2.29T 27.75B USD | 19.43 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹540.85 6.54 USD |
+0.8
|
₹2.29T 27.65B USD | ₹772.52K 9.35K USD | ₹537.80 6.51 USD | ₹545.00 6.59 USD | ₹2.29T 27.65B USD | 16.52 | ₹32.73 0.4 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥81.83 12.07 USD |
-8.47
|
CN¥186.46B 27.51B USD | CN¥84.70M 12.5M USD | CN¥80.46 11.87 USD | CN¥90.58 13.36 USD | CN¥186.46B 27.51B USD | 97.41 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.47 7 USD |
-2.26
|
CN¥171.61B 25.32B USD | CN¥51.93M 7.66M USD | CN¥47.19 6.96 USD | CN¥48.77 7.2 USD | CN¥171.61B 25.32B USD | 62.46 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$772.99 45.77 USD |
+0.02
|
MX$307.24B 18.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$307.24B 18.19B USD | 9.48 | MX$81.47 4.82 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥71.93 10.61 USD |
-4.16
|
CN¥114.20B 16.85B USD | CN¥68.90M 10.17M USD | CN¥70.00 10.33 USD | CN¥76.96 11.36 USD | CN¥114.20B 16.85B USD | 37.65 | CN¥1.91 0.28 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 527.01 51.44 USD |
-1.97
|
SEK 167.46B 16.35B USD | SEK 49.00 4.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 167.46B 16.35B USD | 18.64 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$109.88 — |
-0.69
|
$15.60B — | $1.34K — | $107.55 — | $110.82 — | $15.60B — | 13.78 | $7.97 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 527.60 51.5 USD |
+0.46
|
SEK 149.81B 14.62B USD | SEK 680.00K 66.38K USD | SEK 521.80 50.93 USD | SEK 535.80 52.3 USD | SEK 149.81B 14.62B USD | 13.58 | SEK 38.83 3.79 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.65 3.41 USD |
+0.48
|
₹1.10T 13.31B USD | ₹287.34K 3.48K USD | ₹278.75 3.37 USD | ₹282.40 3.42 USD | ₹1.10T 13.31B USD | 15.69 | ₹17.94 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹280.65 3.4 USD |
+0.09
|
₹1.10T 13.26B USD | ₹3.29M 39.86K USD | ₹278.55 3.37 USD | ₹282.40 3.42 USD | ₹1.10T 13.26B USD | 15.63 | ₹17.95 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥47.29 6.98 USD |
+1.13
|
CN¥89.54B 13.21B USD | CN¥47.16M 6.96M USD | CN¥46.51 6.86 USD | CN¥49.13 7.25 USD | CN¥89.54B 13.21B USD | 12.03 | CN¥3.93 0.58 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,886 48.63 USD |
-0.55
|
¥2T 13.06B USD | ¥2M 10.51K USD | ¥7,857 48.45 USD | ¥8,090 49.88 USD | ¥2T 13.06B USD | 12.14 | ¥649 4 USD | ||
South32 Limited
S32.AX
AU
|
A$4.17 2.91 USD |
+0.12
|
A$18.66B 13.04B USD | A$4.16M 2.91M USD | A$4.15 2.9 USD | A$4.22 2.95 USD | A$18.66B 13.04B USD | 32.03 | A$0.13 0.09 USD | ||
|
South32 Limited
SOUHY
US
|
$14.27 — |
-3.45
|
$12.89B — | $5.05K — | $14.29 — | $14.74 — | $12.89B — | 32.43 | $0.44 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.10 12.64 USD |
-0.66
|
A$18.22B 12.73B USD | A$854.65K 597.03K USD | A$17.81 12.44 USD | A$18.45 12.89 USD | A$18.22B 12.73B USD | 226.25 | A$0.08 0.06 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.92 12.6 USD |
+2.9
|
€10.99B 12.68B USD | €1.10K 1.27K USD | €10.72 12.37 USD | €10.92 12.6 USD | €10.99B 12.68B USD | 218.36 | €0.05 0.06 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.40 — |
-2.52
|
$12.48B — | $4.40K — | $12.45 — | $12.60 — | $12.48B — | 206.66 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.58 — |
+1.85
|
$12.44B — | $9.31K — | $11.53 — | $12.01 — | $12.44B — | 11.58 | $1.00 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.26 — |
-1.37
|
$12.34B — | $20.40K — | $12.17 — | $12.59 — | $12.34B — | 204.33 | $0.06 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.95 8.13 USD |
+2.34
|
CA$15.62B 11.59B USD | CA$838.83K 622.47K USD | CA$10.81 8.02 USD | CA$11.02 8.18 USD | CA$15.62B 11.59B USD | 84.23 | CA$0.13 0.1 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.15 3.59 USD |
-1.63
|
A$16.58B 11.58B USD | A$8.73M 6.1M USD | A$5.08 3.55 USD | A$5.32 3.72 USD | A$16.58B 11.58B USD | 0 | -A$0.03 -0.02 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.08 3.56 USD |
+0.98
|
€9.92B 11.45B USD | €48.11K 55.54K USD | €3.00 3.46 USD | €3.13 3.61 USD | €9.92B 11.45B USD | 0 | -€0.02 -0.02 USD | ||
|
PLS
PILBF
US
|
$3.55 — |
+1.57
|
$11.44B — | $4.20K — | $3.45 — | $3.65 — | $11.44B — | 0 | -$0.02 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.92 3.53 USD |
-4.36
|
CN¥77.18B 11.39B USD | CN¥65.38M 9.65M USD | CN¥23.52 3.47 USD | CN¥25.47 3.76 USD | CN¥77.18B 11.39B USD | 22.78 | CN¥1.05 0.15 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.52 — |
-3.17
|
$10.72B — | $27.81K — | $7.41 — | $7.97 — | $10.72B — | 83.51 | $0.09 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥106.70 15.74 USD |
+1.55
|
CN¥69.69B 10.28B USD | CN¥41.43M 6.11M USD | CN¥102.30 15.09 USD | CN¥109.60 16.17 USD | CN¥69.69B 10.28B USD | 3556.66 | CN¥0.03 0.004 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.21 4.31 USD |
-0.03
|
CN¥69.61B 10.27B USD | CN¥36.72M 5.42M USD | CN¥29.03 4.28 USD | CN¥30.33 4.48 USD | CN¥69.61B 10.27B USD | 15.70 | CN¥1.86 0.27 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥40.98 6.05 USD |
+1.24
|
CN¥67.43B 9.95B USD | CN¥63.11M 9.31M USD | CN¥40.52 5.98 USD | CN¥43.00 6.34 USD | CN¥67.43B 9.95B USD | 29.69 | CN¥1.38 0.2 USD | ||
|
MP Materials
MP
US
|
$53.31 — |
-1.79
|
$9.49B — | $4.65M — | $52.97 — | $57.46 — | $9.49B — | 0 | -$0.40 — | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.90 5.3 USD |
+1.58
|
CN¥63.75B 9.41B USD | CN¥66.76M 9.85M USD | CN¥35.40 5.22 USD | CN¥38.45 5.67 USD | CN¥63.75B 9.41B USD | 23.93 | CN¥1.50 0.22 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.71 45.2 USD |
-0.55
|
A$12.85B 8.97B USD | A$308.46K 215.48K USD | A$63.82 44.58 USD | A$65.78 45.95 USD | A$12.85B 8.97B USD | 32.03 | A$2.02 1.41 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.91 1.61 USD |
-0.37
|
CN¥54.99B 8.11B USD | CN¥203.61M 30.04M USD | CN¥10.70 1.58 USD | CN¥11.68 1.72 USD | CN¥54.99B 8.11B USD | 45.45 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥27.33 4.03 USD |
-5.6
|
CN¥47.90B 7.07B USD | CN¥89.40M 13.19M USD | CN¥26.95 3.98 USD | CN¥29.79 4.4 USD | CN¥47.90B 7.07B USD | 47.94 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥63.90 9.43 USD |
-0.56
|
CN¥46.10B 6.8B USD | CN¥39.11M 5.77M USD | CN¥63.72 9.4 USD | CN¥68.18 10.06 USD | CN¥46.10B 6.8B USD | 55.56 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥36.56 5.39 USD |
+2.09
|
CN¥43.33B 6.39B USD | CN¥17.61M 2.6M USD | CN¥35.54 5.24 USD | CN¥38.22 5.64 USD | CN¥43.33B 6.39B USD | 61.96 | CN¥0.59 0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.70 9.69 USD |
+1.99
|
CN¥40.98B 6.05B USD | CN¥5.55M 818.59K USD | CN¥64.33 9.49 USD | CN¥66.74 9.85 USD | CN¥40.98B 6.05B USD | 17.33 | CN¥3.79 0.56 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥62.59 9.23 USD |
+1.13
|
CN¥39.59B 5.84B USD | CN¥12.99M 1.92M USD | CN¥61.60 9.09 USD | CN¥64.97 9.59 USD | CN¥39.59B 5.84B USD | 47.77 | CN¥1.31 0.19 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.33 0.79 USD |
+2.9
|
CN¥39.47B 5.82B USD | CN¥280.49M 41.39M USD | CN¥5.13 0.76 USD | CN¥5.70 0.84 USD | CN¥39.47B 5.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Materion
MTRN
US
|
$265.43 — |
-6.39
|
$5.52B — | $459.32K — | $258.43 — | $285.62 — | $5.52B — | 72.52 | $3.66 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥30.99 4.57 USD |
-5.58
|
CN¥37.23B 5.49B USD | CN¥49.56M 7.31M USD | CN¥30.53 4.5 USD | CN¥33.58 4.95 USD | CN¥37.23B 5.49B USD | 59.59 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥68.00 10.03 USD |
-10.01
|
CN¥35.87B 5.29B USD | CN¥29.32M 4.33M USD | CN¥68.00 10.03 USD | CN¥78.18 11.54 USD | CN¥35.87B 5.29B USD | 133.33 | CN¥0.51 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.34 1.67 USD |
-1.05
|
CN¥35.05B 5.17B USD | CN¥79.70M 11.76M USD | CN¥11.31 1.67 USD | CN¥11.95 1.76 USD | CN¥35.05B 5.17B USD | 13.03 | CN¥0.87 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.50 1.11 USD |
+3.73
|
CN¥33.31B 4.91B USD | CN¥317.86M 46.9M USD | CN¥7.43 1.1 USD | CN¥7.95 1.17 USD | CN¥33.31B 4.91B USD | 31.25 | CN¥0.24 0.04 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.14 17.17 USD |
+4
|
CA$6.57B 4.87B USD | CA$139.51K 103.52K USD | CA$22.70 16.84 USD | CA$23.30 17.29 USD | CA$6.57B 4.87B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥97.80 14.43 USD |
-4.36
|
CN¥32.90B 4.85B USD | CN¥14.04M 2.07M USD | CN¥96.70 14.27 USD | CN¥107.00 15.79 USD | CN¥32.90B 4.85B USD | 130.40 | CN¥0.75 0.11 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.01 0.77 USD |
+0.15
|
MX$78.66B 4.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.66B 4.66B USD | 26.55 | MX$0.49 0.03 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 510.00 0.03 USD |
+2.41
|
IDR 72.31T 4.62B USD | IDR 203.02M 12.97K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 72.31T 4.62B USD | 76.46 | IDR 6.67 0.0004 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥29.04 4.28 USD |
-3.17
|
CN¥31.16B 4.6B USD | CN¥42.54M 6.28M USD | CN¥28.60 4.22 USD | CN¥31.02 4.58 USD | CN¥31.16B 4.6B USD | 16.04 | CN¥1.81 0.27 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.09 16.13 USD |
+1.27
|
A$6.55B 4.58B USD | A$5.75K 4.02K USD | A$22.77 15.91 USD | A$23.25 16.24 USD | A$6.55B 4.58B USD | 0 | -A$0.68 -0.4 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥30.57B 4.51B USD | CN¥125.21M 18.47M USD | CN¥3.28 0.48 USD | CN¥3.44 0.51 USD | CN¥30.57B 4.51B USD | 329.00 | CN¥0.01 0.001 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.34 — |
+2.18
|
$4.47B — | $1.09K — | $25.28 — | $25.89 — | $4.47B — | 6.73 | $3.76 — | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.43 1.69 USD |
-2.31
|
CN¥30.19B 4.45B USD | CN¥31.24M 4.61M USD | CN¥11.35 1.67 USD | CN¥11.92 1.76 USD | CN¥30.19B 4.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,690.00 0.17 USD |
-0.37
|
IDR 65.68T 4.2B USD | IDR 16.58M 1.06K USD | IDR 2,680.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 65.68T 4.2B USD | 1423.28 | IDR 1.89 0.0001 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.44 5.2 USD |
-0.93
|
A$5.63B 3.94B USD | A$960.26K 670.81K USD | A$7.34 5.13 USD | A$7.58 5.3 USD | A$5.63B 3.94B USD | 0 | -A$0.27 -0.1 USD | ||
|
NGEx Minerals
NGXXF
US
|
$18.04 — |
+2.56
|
$3.91B — | $900.00 — | $17.59 — | $18.04 — | $3.91B — | 0 | -$0.45 — | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$41.52 30.81 USD |
+2.22
|
CA$5.15B 3.82B USD | CA$169.67K 125.91K USD | CA$40.09 29.75 USD | CA$42.08 31.23 USD | CA$5.15B 3.82B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.48 3.32 USD |
+2.79
|
CN¥25.91B 3.82B USD | CN¥43.94M 6.48M USD | CN¥21.62 3.19 USD | CN¥22.88 3.38 USD | CN¥25.91B 3.82B USD | 28.82 | CN¥0.78 0.12 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,604 28.39 USD |
+1.08
|
¥602B 3.71B USD | ¥678K 4.18K USD | ¥4,531 27.94 USD | ¥4,654 28.7 USD | ¥602B 3.71B USD | 14.82 | ¥311 1.92 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.65 1.15 USD |
-3.11
|
A$5.25B 3.67B USD | A$22.21M 15.51M USD | A$1.62 1.13 USD | A$1.80 1.26 USD | A$5.25B 3.67B USD | 0 | -A$0.14 -0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.75 1.29 USD |
+3.67
|
CN¥24.70B 3.64B USD | CN¥216.48M 31.94M USD | CN¥8.31 1.23 USD | CN¥9.28 1.37 USD | CN¥24.70B 3.64B USD | 51.47 | CN¥0.17 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥23.07 3.4 USD |
-4.11
|
CN¥24.24B 3.58B USD | CN¥36.88M 5.44M USD | CN¥22.59 3.33 USD | CN¥24.79 3.66 USD | CN¥24.24B 3.58B USD | 62.35 | CN¥0.37 0.05 USD | ||
|
Skeena Resources
SKE
US
|
$28.70 — |
+6.1
|
$3.56B — | $821.84K — | $27.80 — | $28.71 — | $3.56B — | 0 | -$1.47 — | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
+2.44
|
€2.98B 3.44B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥45.24 6.68 USD |
-8.51
|
CN¥22.09B 3.26B USD | CN¥34.54M 5.1M USD | CN¥44.61 6.58 USD | CN¥50.12 7.4 USD | CN¥22.09B 3.26B USD | 282.75 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.85 1.9 USD |
-1.83
|
CN¥20.85B 3.08B USD | CN¥60.75M 8.96M USD | CN¥12.57 1.85 USD | CN¥13.32 1.97 USD | CN¥20.85B 3.08B USD | 51.39 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.50 1.99 USD |
-1.68
|
CN¥19.30B 2.85B USD | CN¥33.45M 4.94M USD | CN¥13.40 1.98 USD | CN¥14.24 2.1 USD | CN¥19.30B 2.85B USD | 26.47 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥23.20 3.42 USD |
-2.4
|
CN¥19.02B 2.81B USD | CN¥22.76M 3.36M USD | CN¥23.00 3.39 USD | CN¥24.38 3.6 USD | CN¥19.02B 2.81B USD | 22.30 | CN¥1.04 0.15 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.92 0.64 USD |
-2.45
|
A$3.98B 2.78B USD | A$2.08M 1.45M USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$3.98B 2.78B USD | 0 | -A$0.02 -0.01 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.62 47.95 USD |
+0.64
|
CA$3.60B 2.67B USD | CA$91.54K 67.93K USD | CA$64.39 47.78 USD | CA$65.92 48.92 USD | CA$3.60B 2.67B USD | 10.32 | CA$6.26 4.65 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.80 2.18 USD |
-2.89
|
CN¥17.90B 2.64B USD | CN¥79.03M 11.66M USD | CN¥14.63 2.16 USD | CN¥15.75 2.32 USD | CN¥17.90B 2.64B USD | 18.27 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.96 3.09 USD |
-5.33
|
CN¥17.64B 2.6B USD | CN¥39.61M 5.84M USD | CN¥20.77 3.06 USD | CN¥22.40 3.31 USD | CN¥17.64B 2.6B USD | 55.15 | CN¥0.38 0.06 USD | ||
|
Altius Minerals
ATUSF
US
|
$45.32 — |
+1.16
|
$2.53B — | $5.75K — | $44.16 — | $45.68 — | $2.53B — | 10.27 | $4.41 — | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,860.00 0.25 USD |
0
|
IDR 38.93T 2.49B USD | IDR 9.89M 632.07 USD | IDR 3,850.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 38.93T 2.49B USD | 74.07 | IDR 52.11 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||