$2.86T
Toplam piyasa değeri
$86.27B
Toplam hacim
BTC 58.22%   •   ETH 8.55%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (788)
Tüm borsalar
Gayrimenkul (788)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $112.38 —
-0.93
$104.16B — $3.46M — $111.64 — $114 — $104.16B — 28.02 $4.01 —
American Tower Corporation  AMT $214.87 —
+1.02
$100.44B — $4M — $211.37 — $216.28 — $100.44B — 31.05 $6.92 —
Welltower  WELL $150.71 —
+0.49
$96.18B — $1.68M — $149.71 — $152.6 — $96.18B — 93.73 $1.6 —
Equinix, Inc.  EQIX $841.26 —
-1.87
$81.88B — $691.81K — $836.44 — $863.7 — $81.88B — 98.97 $8.5 —
Simon Property  SPG $164.8 —
-1.23
$62.14B — $1.34M — $164.56 — $168.09 — $62.14B — 22.66 $7.27 —
Public Storage  PSA $298.5 —
-0.64
$52.36B — $510.29K — $297.04 — $301.7 — $52.36B — 28.08 $10.63 —
Cencora  COR $264.14 —
+1.22
$51.17B — $1.72M — $260.23 — $265.43 — $51.17B — 37.46 $7.05 —
Digital Realty Trust  DLR $148.66 —
-2.1
$50.96B — $1.93M — $147.82 — $151.99 — $50.96B — 92.33 $1.61 —
Realty Income  O $56.96 —
-0.04
$50.78B — $3.02M — $56.61 — $57.18 — $50.78B — 58.12 $0.98 —
Crown Castle Inc.  CCI $104.94 —
+1.97
$45.69B — $4.51M — $101.34 — $105.63 — $45.69B — 0 -$8.98 —
CBRE  CBRE $126.31 —
-1.86
$37.9B — $1.64M — $125.83 — $128.72 — $37.9B — 40.09 $3.15 —
Public Storage  PSA-PH $23.43 —
-0.09
$37.79B — $15.22K — $23.34 — $23.46 — $37.79B — 2.27 $10.29 —
VICI Properties  VICI $32.68 —
+0.58
$34.53B — $5M — $32.36 — $32.76 — $34.53B — 12.76 $2.56 —
Public Storage  PSA-PK $19.94 —
-0.12
$33.44B — $11.76K — $19.85 — $20.01 — $33.44B — 1.93 $10.29 —
CoStar  CSGP $78.36 —
-2.23
$33.05B — $2.73M — $78.3 — $80.48 — $33.05B — 230.47 $0.34 —
Extra Space Storage  EXR $147.92 —
+0.88
$32.74B — $1.34M — $145.25 — $148.04 — $32.74B — 36.79 $4.02 —
KE  BEKE $23.27 —
-7.25
$31.32B — $24.91M — $22.21 — $23.94 — $31.32B — 47.48 $0.49 —
AvalonBay Communities  AVB $210.25 —
-0.71
$29.91B — $856.75K — $209.15 — $212.34 — $29.91B — 27.70 $7.59 —
Ventas  VTR $68.19 —
-0.81
$29.81B — $2.89M — $67.92 — $68.99 — $29.81B — 358.89 $0.19 —
Sun Hung Kai Properties Limited  SUHJY $10.02 —
+0.1
$29.04B — $9.48K — $9.94 — $10.01 — $29.04B — 13.01 $0.77 —
Equity Residential  EQR $69.2 —
-0.45
$27.2B — $1.46M — $69.11 — $70.4 — $27.2B — 25.55 $2.72 —
Iron Mountain Incorporated  IRM $87.62 —
-1.72
$25.74B — $1.79M — $87.4 — $89.65 — $25.74B — 143.63 $0.61 —
Cellnex Telecom  CLLNY $17.93 —
+0.01
$25.13B — $2.58K — $17.83 — $17.99 — $25.13B — 0 -$0.03 —
Mitsui Fudosan Co., Ltd.  MTSFY $26.87 —
+0.37
$24.86B — $1.03K — $26.17 — $26.84 — $24.86B — 18.40 $1.46 —
Digital Realty Trust, Inc.  DLR-PK $23.73 —
-0.13
$24.66B — $6.58K — $23.71 — $23.77 — $24.66B — 4.90 $4.83 —
SBA Communications  SBAC $223.15 —
+1.02
$24.01B — $639.7K — $218.95 — $223.77 — $24.01B — 32.15 $6.94 —
Vonovia SE  VONOY $13.92 —
+0.14
$23.35B — $8.14K — $13.82 — $13.98 — $23.35B — 0 -$2.13 —
Digital Realty Trust, Inc.  DLR-PJ $21.42 —
-0.23
$22.97B — $6.67K — $21.3 — $21.47 — $22.97B — 4.43 $4.83 —
Weyerhaeuser Company  WY $29.86 —
-0.33
$21.67B — $2.93M — $29.6 — $30.17 — $21.67B — 55.29 $0.54 —
Daiwa House Industry Co., Ltd.  DWAHY $33.77 —
-1.08
$20.97B — $2.17K — $33.33 — $33.77 — $20.97B — 10.02 $3.37 —
Invitation Homes  INVH $34.04 —
+0.68
$20.86B — $3.4M — $33.66 — $34.13 — $20.86B — 46.00 $0.74 —
Essex Property Trust  ESS $298.9 —
-0.46
$20.62B — $402.47K — $295.25 — $302.67 — $20.62B — 25.90 $11.54 —
Mitsubishi Estate Co., Ltd.  MITEY $16.1 —
+0.06
$20.07B — $1.61K — $16 — $16.09 — $20.07B — 15.33 $1.05 —
Mid-America Apartment Communities  MAA $162.32 —
-1.32
$19.47B — $626.6K — $161.56 — $165.2 — $19.47B — 36.07 $4.5 —
Sun Communities  SUI $132.84 —
+0.61
$17.65B — $831.3K — $130.9 — $133.69 — $17.65B — 189.77 $0.7 —
Alexandria Real Estate Equities  ARE $98.39 —
-1.14
$17.03B — $1.07M — $97.63 — $99.59 — $17.03B — 54.66 $1.8 —
UDR  UDR $43.42 —
-1.05
$16.36B — $2.27M — $43.06 — $44.11 — $16.36B — 167.00 $0.26 —
American Homes 4 Rent  AMH $36.15 —
+0.42
$15.24B — $1.86M — $35.67 — $36.26 — $15.24B — 33.47 $1.08 —
Henderson Land Development Company  HLDCY $2.94 —
+0.34
$14.39B — $5.33K — $2.89 — $2.94 — $14.39B — 17.29 $0.17 —
Healthpeak Properties, Inc.  DOC $20.47 —
-0.2
$14.3B — $6.14M — $20.37 — $20.65 — $14.3B — 56.86 $0.36 —
Kimco Realty  KIM $20.95 —
+1.01
$14.24B — $6.83M — $20.61 — $21.16 — $14.24B — 38.09 $0.55 —
Gaming and Leisure Properties  GLPI $50.57 —
+0.04
$13.9B — $1.05M — $50.45 — $50.91 — $13.9B — 17.62 $2.87 —
Annaly Capital Management, Inc.  NLY-PG $25.31 —
+0.14
$13.74B — $12.78K — $25.27 — $25.31 — $13.74B — 14.31 $1.77 —
Equity LifeStyle Properties  ELS $68.39 —
+0.18
$13.69B — $742.85K — $68.25 — $69.28 — $13.69B — 34.89 $1.96 —
W. P. Carey  WPC $62.01 —
-0.96
$13.57B — $1.96M — $61.71 — $63.18 — $13.57B — 29.66 $2.09 —
Annaly Capital Management, Inc.  NLY-PF $25.98 —
+0.12
$13.55B — $34.57K — $25.93 — $25.99 — $13.55B — 14.69 $1.77 —
Regency Centers  REG $71.42 —
-0.01
$13.03B — $1.1M — $71.06 — $72.1 — $13.03B — 33.84 $2.11 —
Camden Property Trust  CPT $119.59 —
-0.45
$12.77B — $632.59K — $118.96 — $120.65 — $12.77B — 80.26 $1.49 —
Annaly Capital Management  NLY $21.92 —
+0.37
$12.68B — $5.62M — $21.72 — $21.97 — $12.68B — 13.53 $1.62 —
BXP  BXP $68.41 —
-0.34
$12.07B — $1.42M — $67.62 — $69 — $12.07B — 760.11 $0.09 —
Jones Lang LaSalle Incorporated  JLL $248.21 —
-2.08
$11.76B — $185.58K — $247.01 — $252.55 — $11.76B — 21.98 $11.29 —
Lamar Advertising Company  LAMR $114.47 —
+0.79
$11.72B — $877.46K — $112.84 — $114.89 — $11.72B — 32.42 $3.53 —
CapitaLand Integrated Commercial Trust  CPAMF $1.5 —
0
$11.58B — $200 — $1.61 — $1.61 — $11.58B — 15.00 $0.1 —
Omega Healthcare Investors  OHI $38.2 —
-0.05
$11.05B — $2.06M — $38.08 — $38.63 — $11.05B — 24.64 $1.55 —
Host Hotels & Resorts  HST $15.07 —
-1.5
$10.68B — $5.48M — $15.01 — $15.27 — $10.68B — 15.22 $0.99 —
Brookfield Property Partners L.P.  BPYPP $15.3 —
-0.65
$10.11B — $5.86K — $15.18 — $15.55 — $10.11B — 6.96 $2.2 —
Vornado Realty Trust  VNO-PL $18 —
-0.06
$9.95B — $7.88K — $17.71 — $18 — $9.95B — 27.95 $0.64 —
CubeSmart  CUBE $42.3 —
+0.48
$9.69B — $1.13M — $41.84 — $42.43 — $9.69B — 24.59 $1.72 —
Vornado Realty Trust  VNO-PM $17.2 —
-1.6
$9.68B — $8.99K — $17.08 — $17.37 — $9.68B — 26.70 $0.64 —
Rexford Industrial Realty  REXR $40.71 —
+0.82
$9.62B — $1.64M — $40.35 — $41.1 — $9.62B — 33.92 $1.2 —
AGNC Inv  AGNC $10.39 —
+0.39
$9.51B — $18.47M — $10.3 — $10.42 — $9.51B — 11.17 $0.93 —
Longfor  LGFRY $14.02 —
-0.04
$9.5B — $552 — $13.76 — $14.02 — $9.5B — 6.14 $2.28 —
EastGroup Properties  EGP $179.62 —
-1.06
$9.34B — $389.19K — $179.23 — $182.18 — $9.34B — 38.62 $4.65 —
AGNC Investment Corp.  AGNCM $25.46 —
+0.22
$9.05B — $7.62K — $25.39 — $25.48 — $9.05B — 0 -$1.86 —
AGNC Investment Corp.  AGNCN $26.26 —
+0.27
$9.02B — $18.23K — $26.15 — $26.31 — $9.02B — 0 -$1.86 —
CapitaLand Ascendas REIT  ACDSF $1.73 —
0
$8.69B — $200 — $1.75 — $1.75 — $8.69B — 13.30 $0.13 —
Federal Realty Investment Trust  FRT-PC $21.26 —
-0.25
$8.63B — $904 — $21.26 — $21.29 — $8.63B — 6.46 $3.29 —
Federal Realty Investment Trust  FRT $97.28 —
-0.64
$8.39B — $530.38K — $96.78 — $98.75 — $8.39B — 28.44 $3.42 —
American Homes 4 Rent  AMH-PH $24.14 —
-0.96
$8.3B — $2.19K — $24.11 — $24.23 — $8.3B — 50.09 $0.48 —
Agree Realty  ADC $77.02 —
-0.18
$8.29B — $1.18M — $76.48 — $77.42 — $8.29B — 43.26 $1.78 —
American Homes 4 Rent  AMH-PG $23.15 —
-0.52
$8.01B — $2.17K — $23.15 — $23.15 — $8.01B — 48.02 $0.48 —
Brixmor Property  BRX $26.05 —
+0.39
$7.97B — $2.15M — $25.72 — $26.12 — $7.97B — 23.46 $1.11 —
NNN REIT  NNN $42.23 —
-0.33
$7.92B — $1.08M — $42.06 — $42.53 — $7.92B — 19.64 $2.15 —
Vornado Realty Trust  VNO $37.76 —
-0.97
$7.85B — $911.84K — $37.32 — $38.14 — $7.85B — 944.00 $0.04 —
FirstService  FSV $168.01 —
-0.32
$7.64B — $207.2K — $165.41 — $168.41 — $7.64B — 56.56 $2.97 —
First Industrial Realty Trust  FR $55.16 —
-0.76
$7.5B — $1.34M — $55.06 — $55.98 — $7.5B — 25.41 $2.17 —
Kimco Realty Corporation  KIM-PM $21.45 —
-0.35
$7.04B — $17.25K — $21.39 — $21.49 — $7.04B — 13.02 $1.65 —
Starwood Property Trust  STWD $20.12 —
+0.6
$6.98B — $1.84M — $19.91 — $20.14 — $6.98B — 18.29 $1.1 —
Kimco Realty Corporation  KIM-PL $21.22 —
-0.03
$6.93B — $7.58K — $21.19 — $21.27 — $6.93B — 12.89 $1.65 —
Daito Trust Construction Co.,Ltd  DIFTY $25.81 —
+1.85
$6.83B — $47 — $25.34 — $25.41 — $6.83B — 10.98 $2.35 —
STAG Industrial  STAG $35.46 —
-0.98
$6.75B — $1.22M — $35.39 — $36.02 — $6.75B — 34.09 $1.04 —
SL Green Realty Corp.  SLG-PI $23.12 —
+0.09
$6.71B — $817 — $23.08 — $23.15 — $6.71B — 3.41 $6.77 —
Terreno Realty  TRNO $66.51 —
-1.29
$6.6B — $631.82K — $66.26 — $67.7 — $6.6B — 34.64 $1.92 —
Americold Realty Trust, Inc.  COLD $22.14 —
+0.91
$6.32B — $1.64M — $21.84 — $22.36 — $6.32B — 0 -$0.33 —
Colliers  CIGI $122.45 —
-1.99
$6.19B — $138.88K — $121.92 — $127.8 — $6.19B — 38.02 $3.22 —
Essential Properties Realty Trust  EPRT $31.75 —
-0.41
$5.98B — $1.37M — $31.48 — $32.18 — $5.98B — 27.60 $1.15 —
Healthcare Realty Trust Incorporated  HR $16.77 —
+0.12
$5.94B — $3.12M — $16.65 — $16.93 — $5.94B — 0 -$1.81 —
National Storage Affiliates Trust  NSA $38.03 —
+2.07
$5.83B — $877.9K — $37.09 — $38.03 — $5.83B — 32.22 $1.18 —
Ryman Hospitality Properties  RHP $95.16 —
-2.39
$5.7B — $1.24M — $94.28 — $97.59 — $5.7B — 21.72 $4.38 —
Land Securities  LDSCY $7.29 —
-1.35
$5.43B — $2.3K — $7.29 — $7.36 — $5.43B — 40.50 $0.18 —
CareTrust REIT  CTRE $28.89 —
+0.28
$5.42B — $2.21M — $28.76 — $29.37 — $5.42B — 36.11 $0.8 —
FIBRA Prologis  FBBPF $3.24 —
-3.57
$5.27B — $200 — $3.36 — $3.36 — $5.27B — 3.76 $0.86 —
Cousins Properties Incorporated  CUZ $29.52 —
+0.58
$4.95B — $1.22M — $29.01 — $29.63 — $4.95B — 98.39 $0.3 —
Kite Realty Group Trust  KRG $22.08 —
-0.32
$4.94B — $1.59M — $21.97 — $22.42 — $4.94B — 1104.00 $0.02 —
Independence Realty Trust  IRT $20.81 —
-0.9
$4.93B — $1.88M — $20.74 — $21.02 — $4.93B — 122.41 $0.17 —
EPR Properties  EPR-PG $20.9 —
+0.46
$4.92B — $2.2K — $20.83 — $20.9 — $4.92B — 13.80 $1.51 —
Phillips Edison & Company  PECO $35.15 —
+0.06
$4.86B — $582.66K — $34.9 — $35.5 — $4.86B — 68.92 $0.51 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.37 —
+0.03
$4.77B — $6 — $29.36 — $29.36 — $4.77B — 24.47 $1.2 —
Fibra UNO  FBASF $1.25 —
+7.76
$4.77B — $10.2K — $1.18 — $1.25 — $4.77B — 9.61 $0.13 —
British Land Company PLC  BTLCY $4.67 —
-0.43
$4.68B — $82 — $4.69 — $4.71 — $4.68B — 19.45 $0.24 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin