$2.49T
Toplam piyasa değeri
$92.03B
Toplam hacim
BTC 51.31%     ETH 16.60%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $123.21
+1.42
$114.07B $8.94M $121.89 $129.16 $114.07B 35.92 $3.43
American Tower Corporation  AMT $213.12
+1.41
$99.52B $1.62M $209.61 $213.18 $99.52B 48.32 $4.41
Equinix, Inc.  EQIX $803.14
-1.17
$76.22B $392.61K $799.63 $819.41 $76.22B 80.63 $9.96
Welltower  WELL $106.79
+0.8
$63.85B $2.13M $105.54 $106.94 $63.85B 124.17 $0.86
Simon Property  SPG $154.9
+2.24
$58.05B $1.72M $150.97 $155.58 $58.05B 19.73 $7.85
Public Storage  PSA $309.98
+1.42
$54.47B $703.27K $304.81 $310.54 $54.47B 28.17 $11
Digital Realty Trust  DLR $156.83
-3.39
$51.92B $2.01M $156.18 $162.33 $51.92B 43.32 $3.62
Realty Income  O $57.63
+2.24
$50.18B $5.25M $56.4 $57.74 $50.18B 53.36 $1.08
Crown Castle Inc.  CCI $105.63
+1.67
$45.9B $2.16M $103.93 $105.66 $45.9B 38.69 $2.73
Cencora  COR $225.16
-0.1
$44.34B $673.46K $224.32 $226.71 $44.34B 24.63 $9.14
Public Storage  PSA-PH $25.07
-0.09
$40.44B $11.1K $24.97 $25.1 $40.44B 2.43 $10.29
Extra Space Storage  EXR $167.81
+1.82
$36.99B $1.03M $164.79 $167.96 $36.99B 39.02 $4.3
Public Storage  PSA-PK $21.09
-0.05
$35.37B $10.64K $21.01 $21.1 $35.37B 2.04 $10.29
VICI Properties  VICI $30.87
+1.98
$32.2B $7.34M $30.27 $30.9 $32.2B 12.25 $2.52
CoStar  CSGP $75.92
-1.36
$31.01B $2.5M $75.66 $77.18 $31.01B 105.44 $0.72
CBRE  CBRE $97.92
+0.71
$30.04B $1.33M $96.66 $98.36 $30.04B 30.69 $3.19
AvalonBay Communities  AVB $208.01
+1.22
$29.58B $453.34K $204.95 $209 $29.58B 30.86 $6.74
Iron Mountain Incorporated  IRM $99.22
-0.76
$29.08B $1.78M $99.07 $100.78 $29.08B 150.33 $0.66
Mitsui Fudosan Co., Ltd.  MTSFY $29.88
+2.22
$28.02B $1.3K $29.8 $29.93 $28.02B 19.65 $1.52
Sun Hung Kai Properties Limited  SUHJY $9.15
+1.78
$26.79B $3.59K $9.13 $9.25 $26.79B 8.39 $1.09
Equity Residential  EQR $69.67
+0.91
$26.4B $1.45M $68.95 $69.94 $26.4B 29.77 $2.34
Vonovia SE  VONOY $15.38
-0.97
$25.49B $545 $15.4 $15.4 $25.49B 0 -$2.62
Digital Realty Trust, Inc.  DLR-PK $24.51
-0.16
$25.47B $12.76K $24.47 $24.59 $25.47B 5.07 $4.83
Cellnex Telecom  CLLNY $17.84
+0.28
$25.26B $5.33K $17.75 $17.84 $25.26B 0 -$0.2
Digital Realty Trust, Inc.  DLR-PJ $21.8
-0.23
$23.38B $5.55K $21.76 $21.85 $23.38B 4.50 $4.83
SBA Communications  SBAC $214.22
+0.54
$23.02B $636.68K $211.18 $214.79 $23.02B 42.00 $5.1
Alexandria Real Estate Equities  ARE $129.08
+1.17
$22.57B $713.94K $127.1 $129.2 $22.57B 120.63 $1.07
Weyerhaeuser Company  WY $30.49
+2.56
$22.23B $3.25M $29.76 $30.55 $22.23B 27.71 $1.1
Invitation Homes  INVH $35.75
-0.22
$21.9B $2.95M $35.46 $35.95 $21.9B 40.62 $0.88
Ventas  VTR $53.43
+0.62
$21.63B $1.35M $52.95 $53.54 $21.63B 0 -$0.16
Mitsubishi Estate Co., Ltd.  MITEY $17.01
+2.41
$21.5B $3.58K $16.75 $17.01 $21.5B 20.25 $0.84
Essex Property Trust  ESS $283.98
+1.88
$18.88B $269.72K $278.67 $284.94 $18.88B 34.71 $8.18
KE  BEKE $14.38
-2.84
$18.34B $7.97M $14.29 $14.73 $18.34B 35.07 $0.41
Mid-America Apartment Communities  MAA $144.28
+1.16
$17.31B $499.37K $142.64 $144.58 $17.31B 30.18 $4.78
Daiwa House Industry Co., Ltd.  DWAHY $27
+0.45
$17.29B $3.61K $27 $27.36 $17.29B 9.34 $2.89
Sun Communities  SUI $128.7
+1.52
$16.73B $382.84K $126.93 $129.29 $16.73B 0 -$1.58
UDR  UDR $41.67
+1.44
$15.71B $2.22M $41.05 $41.73 $15.71B 30.19 $1.38
American Homes 4 Rent  AMH $36.31
+0.14
$15.17B $1.79M $36.13 $36.52 $15.17B 37.05 $0.98
Healthpeak Properties, Inc.  DOC $21.14
+0.28
$14.88B $2.33M $21.06 $21.35 $14.88B 60.39 $0.35
Kimco Realty  KIM $21.57
+1.79
$14.54B $3.8M $21.17 $21.64 $14.54B 40.69 $0.53
Henderson Land Development Company  HLDCY $2.89
+2.12
$13.99B $53.43K $2.89 $2.9 $13.99B 12.04 $0.24
Annaly Capital Management, Inc.  NLY-PG $25.45
+0.24
$13.81B $7.9K $25.4 $25.45 $13.81B 14.39 $1.77
Equity LifeStyle Properties  ELS $68.95
+1.44
$13.49B $1.06M $67.95 $69.26 $13.49B 37.47 $1.84
Host Hotels & Resorts  HST $18.86
+1.62
$13.48B $6.66M $18.43 $18.94 $13.48B 18.49 $1.02
Gaming and Leisure Properties  GLPI $49.22
+0.02
$13.37B $1.87M $48.95 $49.64 $13.37B 18.16 $2.71
Annaly Capital Management, Inc.  NLY-PF $25.58
-0.12
$13.34B $43.42K $25.58 $25.67 $13.34B 14.46 $1.77
W. P. Carey  WPC $60.04
+3.07
$13.14B $896.53K $58.03 $60.11 $13.14B 23.00 $2.61
Regency Centers  REG $66.36
+1.89
$12.33B $626.63K $65.13 $66.45 $12.33B 32.37 $2.05
Lamar Advertising Company  LAMR $118.66
-1.43
$12.13B $339.1K $118.24 $120.73 $12.13B 24.36 $4.87
BXP  BXP $68.55
-1.15
$12.08B $1.15M $68.28 $70.04 $12.08B 56.18 $1.22
Camden Property Trust  CPT $112.96
+1.56
$12.03B $701.48K $111.08 $113.25 $12.03B 27.68 $4.08
Rexford Industrial Realty  REXR $49.69
0
$11.1B $5.46M $48.83 $51.64 $11.1B 41.06 $1.21
CubeSmart  CUBE $48.74
+0.52
$11.03B $1.12M $48.18 $49.19 $11.03B 26.92 $1.81
Jones Lang LaSalle Incorporated  JLL $229.96
-2.24
$10.94B $338.43K $229.35 $233.96 $10.94B 36.91 $6.23
CapitaLand Integrated Commercial Trust  CPAMF $1.56
0
$10.47B $700 $1.45 $1.45 $10.47B 15.54 $0.1
Annaly Capital Management  NLY $20.42
-1.5
$10.22B $3.75M $20.42 $20.82 $10.22B 0 -$0.97
Brookfield Property Partners L.P.  BPYPP $14.77
-0.34
$9.76B $5.13K $14.75 $14.86 $9.76B 6.72 $2.2
Longfor  LGFRY $14
-5.47
$9.47B $3 $14 $14 $9.47B 4.92 $2.84
Federal Realty Investment Trust  FRT $109.85
+1.06
$9.18B $516.76K $108.23 $110.07 $9.18B 39.09 $2.81
Omega Healthcare Investors  OHI $35.8
+0.28
$9.11B $1.48M $35.64 $36.14 $9.11B 31.96 $1.12
Sino Land Company Limited  SNLAY $5.25
0
$9.08B $6.04K $5.18 $5.19 $9.08B 11.17 $0.47
EastGroup Properties  EGP $185.58
+0.94
$8.93B $355.5K $183.96 $188.32 $8.93B 40.16 $4.62
AGNC Investment Corp.  AGNCM $25.1
-0.18
$8.92B $17.01K $25.08 $25.16 $8.92B 0 -$1.86
CapitaLand Ascendas REIT  ACDSF $1.99
0
$8.9B $2.1K $1.84 $1.88 $8.9B 66.46 $0.03
Vornado Realty Trust  VNO-PL $15.98
+0.88
$8.83B $7.32K $15.8 $15.98 $8.83B 24.81 $0.64
AGNC Investment Corp.  AGNCN $25.7
-0.23
$8.83B $18.94K $25.62 $25.86 $8.83B 0 -$1.86
Vornado Realty Trust  VNO-PM $15.47
-0.26
$8.71B $38.29K $15.45 $15.51 $8.71B 24.02 $0.64
NNN REIT  NNN $46.15
+1.29
$8.46B $612.21K $45.52 $46.29 $8.46B 21.16 $2.18
Federal Realty Investment Trust  FRT-PC $20.83
-0.29
$8.46B $4.18K $20.76 $20.88 $8.46B 6.33 $3.29
American Homes 4 Rent  AMH-PH $23.68
-0.27
$8.14B $1.7K $23.57 $23.68 $8.14B 49.12 $0.48
Americold Realty Trust, Inc.  COLD $28.42
+1.14
$8.1B $2.45M $27.99 $28.74 $8.1B 0 -$1.15
American Homes 4 Rent  AMH-PG $22.75
+0.09
$7.87B $1.3K $22.7 $22.75 $7.87B 47.19 $0.48
AGNC Inv  AGNC $10.38
-1.24
$7.55B $14.73M $10.37 $10.57 $7.55B 10.92 $0.95
Hongkong Land Holdings Limited  HNGKY $17.06
+1.25
$7.53B $900 $17.06 $17.06 $7.53B 0 -$1.31
FirstService  FSV $164.81
-0.57
$7.41B $146.14K $163.29 $165.47 $7.41B 81.99 $2.01
Brixmor Property  BRX $24.51
+0.53
$7.38B $1.82M $24.34 $24.75 $7.38B 26.35 $0.93
Choice Properties Real Estate Investment Trust  PPRQF $10.12
0
$7.29B $100 $9.57 $9.57 $7.29B 15.10 $0.67
STAG Industrial  STAG $38.68
+1.26
$7.19B $2.4M $38.18 $39.29 $7.19B 39.07 $0.99
Kimco Realty Corporation  KIM-PM $21.69
-0.46
$7.13B $8.16K $21.63 $21.79 $7.13B 13.17 $1.65
First Industrial Realty Trust  FR $51.44
+1.12
$6.99B $2.08M $50.83 $52.88 $6.99B 24.15 $2.13
Kimco Realty Corporation  KIM-PL $20.96
-0.29
$6.84B $10.87K $20.91 $21.03 $6.84B 12.73 $1.65
Healthcare Realty Trust Incorporated  HR $17.84
-1.11
$6.83B $3.3M $17.8 $18.15 $6.83B 0 -$1.33
Agree Realty  ADC $67.33
+2.62
$6.8B $810.31K $65.6 $67.41 $6.8B 39.84 $1.69
Colliers  CIGI $130.02
+0.4
$6.71B $184.23K $128.23 $130.33 $6.71B 60.47 $2.15
Starwood Property Trust  STWD $20.37
+0.94
$6.64B $1.71M $20.06 $20.41 $6.64B 14.65 $1.39
Terreno Realty  TRNO $66.06
-1.61
$6.39B $1.33M $65.69 $68.91 $6.39B 34.40 $1.92
Ryman Hospitality Properties  RHP $106.21
+1.08
$6.36B $550.21K $104.06 $107.39 $6.36B 21.24 $5
SL Green Realty Corp.  SLG-PI $21.34
-0.74
$6.2B $26.67K $21.25 $21.41 $6.2B 3.15 $6.77
Vornado Realty Trust  VNO $29.51
-1.01
$6.13B $1.29M $29.22 $30.26 $6.13B 196.73 $0.15
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $35.24
+2.06
$5.93B $600 $35.24 $35.24 $5.93B 0 -$0.55
National Storage Affiliates Trust  NSA $45.84
+0.79
$5.85B $720.83K $45.18 $46.32 $5.85B 24.25 $1.89
Essential Properties Realty Trust  EPRT $30.68
+0.59
$5.4B $1.85M $30.18 $30.87 $5.4B 24.94 $1.23
Kite Realty Group Trust  KRG $23.76
+0.34
$5.31B $1.07M $23.68 $23.99 $5.31B 91.38 $0.26
Fibra UNO  FBASF $1.37
-5.52
$5.22B $100 $1.37 $1.37 $5.22B 9.78 $0.14
British Land Company PLC  BTLCY $5.33
0
$5.02B $100 $5.33 $5.33 $5.02B 0 $0
Phillips Edison & Company  PECO $35.19
+1.62
$4.79B $851.71K $34.62 $35.41 $4.79B 73.31 $0.48
EPR Properties  EPR-PG $20.21
+1.63
$4.76B $8.61K $19.63 $20.21 $4.76B 13.34 $1.51
Independence Realty Trust  IRT $19.26
+1.1
$4.45B $1.3M $18.98 $19.44 $4.45B 0 -$0.04
Rayonier  RYN $29.6
+2.07
$4.41B $809.76K $28.95 $29.99 $4.41B 26.42 $1.12
Kilroy Realty  KRC $35.9
-0.61
$4.25B $851.43K $35.72 $36.74 $4.25B 20.63 $1.74
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin