Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$103.26B
Toplam hacim
BTC 59.85%     ETH 7.86%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $228.19
+4.72
$106.82B $5.29M $222.45 $230.63 $106.82B 33.02 $6.91
Welltower  WELL $152.43
-0.42
$98.84B $4.04M $151.88 $157.35 $98.84B 95.26 $1.6
Prologis  PLD $101.59
-9.57
$94.17B $6.7M $101.18 $109.35 $94.17B 25.33 $4.01
Equinix, Inc.  EQIX $801.44
-3.62
$78.01B $1.01M $788.98 $814.1 $78.01B 94.28 $8.5
Simon Property  SPG $153.18
-10.11
$57.74B $3.77M $151.88 $165 $57.74B 21.09 $7.26
Cencora  COR $289.36
+3.52
$56.05B $2.87M $280.03 $291.83 $56.05B 40.98 $7.06
Public Storage  PSA $294.74
-0.74
$51.7B $990.68K $292.55 $302.41 $51.7B 27.70 $10.64
Realty Income  O $57.06
-0.11
$50.88B $9.61M $56.38 $58.16 $50.88B 58.22 $0.98
Digital Realty Trust  DLR $141.09
-5.1
$48.36B $3.24M $139.76 $144.36 $48.36B 87.63 $1.61
Crown Castle Inc.  CCI $107.06
+3.13
$46.62B $4.68M $105.04 $109.08 $46.62B 0 -$8.98
CBRE  CBRE $123.84
-7.09
$37.16B $2.4M $123.6 $130.86 $37.16B 39.31 $3.15
Public Storage  PSA-PH $22.8
-0.44
$36.78B $38.23K $22.65 $22.83 $36.78B 2.21 $10.29
VICI Properties  VICI $31.66
-1.65
$33.46B $8.9M $31.59 $32.74 $33.46B 12.36 $2.56
Public Storage  PSA-PK $19.46
-0.46
$32.64B $21.02K $19.3 $19.46 $32.64B 1.89 $10.29
CoStar  CSGP $76.35
-4.47
$32.2B $3.96M $76.11 $79.42 $32.2B 224.55 $0.34
Extra Space Storage  EXR $144.16
-2.24
$31.94B $1.53M $143.5 $148.54 $31.94B 35.68 $4.04
Ventas  VTR $69.6
+0.3
$30.46B $5.57M $69.18 $71.35 $30.46B 366.31 $0.19
AvalonBay Communities  AVB $205.86
-4.52
$29.31B $921.83K $205.24 $215.54 $29.31B 27.08 $7.6
Sun Hung Kai Properties Limited  SUHJY $9.49
-0.32
$27.5B $14.55K $9.47 $9.58 $27.5B 12.32 $0.77
Equity Residential  EQR $68.55
-4.3
$26.83B $1.46M $68.25 $71.54 $26.83B 25.20 $2.72
Cellnex Telecom  CLLNY $19.23
-0.55
$26.75B $9.04K $19.28 $19.54 $26.75B 0 -$0.03
KE  BEKE $20.98
+2.69
$25.27B $12.38M $20.17 $21.41 $25.27B 43.70 $0.48
SBA Communications  SBAC $230.87
+5.26
$24.85B $1.59M $224.74 $234.77 $24.85B 33.21 $6.95
Mitsui Fudosan Co., Ltd.  MTSFY $26.64
+0.3
$24.63B $2.17K $26.56 $26.95 $24.63B 18.37 $1.45
Iron Mountain Incorporated  IRM $83.1
-5.68
$24.41B $1.97M $82.57 $85.64 $24.41B 136.22 $0.61
Vonovia SE  VONOY $14.53
+8.19
$24.4B $5.75K $14.46 $14.67 $24.4B 0 -$0.61
Digital Realty Trust, Inc.  DLR-PK $23.03
-0.6
$23.93B $12.91K $22.78 $23.04 $23.93B 4.76 $4.83
Digital Realty Trust, Inc.  DLR-PJ $20.59
-1.15
$22.08B $12.45K $20.39 $20.78 $22.08B 4.25 $4.83
Invitation Homes  INVH $33.99
-1.85
$20.83B $2.77M $33.88 $34.7 $20.83B 45.93 $0.74
Daiwa House Industry Co., Ltd.  DWAHY $32.91
+0.77
$20.46B $3.97K $32.66 $33.11 $20.46B 9.85 $3.34
Essex Property Trust  ESS $294.35
-4.18
$20.31B $518.64K $292.6 $306.46 $20.31B 25.48 $11.55
Mitsubishi Estate Co., Ltd.  MITEY $16.06
-0.86
$20.01B $3.7K $16.2 $16.24 $20.01B 15.44 $1.04
Weyerhaeuser Company  WY $27.43
-6.95
$19.91B $4.1M $27.39 $29.14 $19.91B 50.79 $0.54
Mid-America Apartment Communities  MAA $163.64
-2.6
$19.63B $1.01M $163.12 $168.45 $19.63B 36.52 $4.48
Sun Communities  SUI $130.07
+0.88
$17.31B $690K $128.55 $131.35 $17.31B 180.65 $0.72
UDR  UDR $43.7
-3.66
$16.47B $3.94M $43.51 $45.56 $16.47B 168.07 $0.26
American Homes 4 Rent  AMH $37.18
-1.74
$15.67B $1.4M $37.12 $37.94 $15.67B 34.42 $1.08
Alexandria Real Estate Equities  ARE $86.25
-6.59
$14.92B $1.51M $86 $91.47 $14.92B 47.91 $1.8
Henderson Land Development Company  HLDCY $2.84
-0.35
$13.9B $26.46K $2.77 $2.85 $13.9B 16.70 $0.17
Kimco Realty  KIM $20.07
-6.43
$13.64B $8.39M $19.83 $21.04 $13.64B 36.49 $0.55
Equity LifeStyle Properties  ELS $68.02
+2.04
$13.62B $2.72M $66.9 $68.94 $13.62B 34.70 $1.96
Healthpeak Properties, Inc.  DOC $19.46
-2.99
$13.59B $3.61M $19.43 $20.1 $13.59B 54.05 $0.36
Gaming and Leisure Properties  GLPI $49.42
-2.25
$13.58B $1.62M $49.38 $50.89 $13.58B 17.21 $2.87
Annaly Capital Management, Inc.  NLY-PG $24.9
-0.99
$13.51B $51.75K $24.82 $25.13 $13.51B 14.08 $1.77
W. P. Carey  WPC $61.38
-2.07
$13.44B $1.64M $61.21 $62.94 $13.44B 29.36 $2.09
Annaly Capital Management, Inc.  NLY-PF $25.25
-1.25
$13.17B $68.31K $25.29 $25.58 $13.17B 14.28 $1.77
Regency Centers  REG $72.09
-3.55
$13.17B $1.57M $71.01 $74.59 $13.17B 34.16 $2.11
Camden Property Trust  CPT $118.89
-3.18
$12.94B $810.02K $118.67 $123.31 $12.94B 79.26 $1.5
Annaly Capital Management  NLY $19.63
-2.44
$11.35B $10.43M $19.55 $19.99 $11.35B 12.11 $1.62
Lamar Advertising Company  LAMR $109.45
-5.6
$11.21B $1.19M $109.25 $115.29 $11.21B 31.09 $3.52
Omega Healthcare Investors  OHI $38.65
+2.03
$11.18B $2.91M $37.98 $39.65 $11.18B 24.93 $1.55
BXP  BXP $62.6
-7.7
$11.05B $1.45M $62.49 $66.37 $11.05B 695.55 $0.09
Jones Lang LaSalle Incorporated  JLL $232
-7.52
$10.99B $487.96K $230.95 $241.5 $10.99B 20.53 $11.3
Host Hotels & Resorts  HST $13.3
-9.22
$9.42B $15.06M $13.27 $14.11 $9.42B 13.43 $0.99
CubeSmart  CUBE $41.09
-2.14
$9.41B $1.35M $40.86 $42.26 $9.41B 23.88 $1.72
Brookfield Property Partners L.P.  BPYPP $14.2
-0.49
$9.38B $11.64K $14.03 $14.39 $9.38B 6.46 $2.2
Vornado Realty Trust  VNO-PL $16.48
-0.84
$9.11B $37.66K $16.25 $16.72 $9.11B 25.59 $0.64
CapitaLand Ascendas REIT  ACDSF $2.05
0
$9.07B $800 $1.99 $1.99 $9.07B 15.76 $0.13
Vornado Realty Trust  VNO-PM $15.91
-2.03
$8.96B $37.75K $15.9 $16.09 $8.96B 24.70 $0.64
AGNC Investment Corp.  AGNCM $24.84
-0.36
$8.83B $21.93K $24.65 $24.93 $8.83B 0 -$1.86
Longfor  LGFRY $12.83
-1.23
$8.73B $402 $12.73 $12.99 $8.73B 5.93 $2.16
AGNC Investment Corp.  AGNCN $25.33
-0.67
$8.7B $30.17K $25.1 $25.47 $8.7B 0 -$1.86
EastGroup Properties  EGP $165.8
-5.61
$8.63B $536.52K $165.83 $175.61 $8.63B 35.57 $4.66
AGNC Inv  AGNC $9.34
-1.48
$8.55B $37.37M $9.24 $9.42 $8.55B 10.04 $0.93
Rexford Industrial Realty  REXR $35.87
-8.98
$8.48B $3.49M $35.84 $38.75 $8.48B 29.89 $1.2
Agree Realty  ADC $76.79
+0.39
$8.26B $1.72M $76.55 $78.25 $8.26B 43.14 $1.78
Federal Realty Investment Trust  FRT-PC $19.92
-1.45
$8.09B $10.24K $19.9 $20.11 $8.09B 6.06 $3.29
American Homes 4 Rent  AMH-PH $23.35
-0.47
$8.03B $6.1K $23.25 $23.4 $8.03B 48.44 $0.48
Federal Realty Investment Trust  FRT $92.68
-6.46
$8.01B $1.27M $92.54 $97.78 $8.01B 27.09 $3.42
NNN REIT  NNN $41.89
-1.23
$7.88B $2.24M $41.61 $42.84 $7.88B 19.48 $2.15
American Homes 4 Rent  AMH-PG $22.15
-0.05
$7.66B $13.49K $21.95 $22.15 $7.66B 45.95 $0.48
Brixmor Property  BRX $24.97
-6.51
$7.64B $3.06M $24.8 $26.27 $7.64B 22.49 $1.11
FirstService  FSV $167.01
-2.61
$7.59B $147.82K $166.8 $171.78 $7.59B 56.23 $2.97
Choice Properties Real Estate Investment Trust  PPRQF $9.64
0
$7.11B $700 $9.7 $9.7 $7.11B 12.85 $0.75
Vornado Realty Trust  VNO $33.92
-11.02
$7.05B $2.61M $33.78 $36.64 $7.05B 848.00 $0.04
First Industrial Realty Trust  FR $50.03
-7.44
$6.81B $2.41M $49.77 $53.11 $6.81B 23.05 $2.17
Starwood Property Trust  STWD $19.2
-3.18
$6.67B $3.43M $19.17 $19.66 $6.67B 17.45 $1.1
Daito Trust Construction Co.,Ltd  DIFTY $24.42
-7.01
$6.61B $300 $24.42 $24.42 $6.61B 10.48 $2.33
Kimco Realty Corporation  KIM-PM $20.11
-1.85
$6.61B $50.52K $19.9 $20.24 $6.61B 12.21 $1.65
SL Green Realty Corp.  SLG-PI $22.53
-1.27
$6.54B $10.94K $22.44 $22.7 $6.54B 3.32 $6.77
Kimco Realty Corporation  KIM-PL $19.94
-1.29
$6.51B $21.18K $19.78 $19.97 $6.51B 12.11 $1.65
STAG Industrial  STAG $34.16
-5.56
$6.5B $2.76M $34.09 $36.07 $6.5B 32.84 $1.04
Essential Properties Realty Trust  EPRT $31.81
-2.42
$5.99B $2.62M $31.54 $32.52 $5.99B 27.66 $1.15
Terreno Realty  TRNO $57.91
-9.36
$5.97B $1.54M $57.63 $62.8 $5.97B 30.16 $1.92
Healthcare Realty Trust Incorporated  HR $16.66
-1.13
$5.91B $2.41M $16.64 $16.99 $5.91B 0 -$1.81
Colliers  CIGI $116.26
-6.29
$5.9B $135.5K $116.24 $124.32 $5.9B 35.99 $3.23
Americold Realty Trust, Inc.  COLD $20.39
-5.03
$5.82B $3.43M $20.07 $21.26 $5.82B 0 -$0.33
National Storage Affiliates Trust  NSA $37.46
-4.05
$5.75B $1.32M $37.29 $39.47 $5.75B 31.74 $1.18
FIBRA Prologis  FBBPF $3.37
0
$5.56B $340 $3.05 $3.2 $5.56B 4.01 $0.84
Land Securities  LDSCY $7.38
+3.36
$5.5B $1.36K $7.37 $7.47 $5.5B 41.00 $0.18
CareTrust REIT  CTRE $28.85
+1.05
$5.41B $2.41M $28.51 $29.49 $5.41B 36.06 $0.8
Ryman Hospitality Properties  RHP $85.99
-8.43
$5.15B $1.56M $85.5 $90.29 $5.15B 19.63 $4.38
Fibra UNO  FBASF $1.27
-2.15
$5.04B $5.1K $1.25 $1.3 $5.04B 10.59 $0.12
Phillips Edison & Company  PECO $36.06
-3.4
$4.99B $842.58K $35.98 $37.01 $4.99B 70.70 $0.51
British Land Company PLC  BTLCY $4.92
-0.4
$4.92B $1.11K $4.92 $4.94 $4.92B 20.50 $0.24
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $30.07
-1.12
$4.9B $672 $30.41 $30.41 $4.9B 25.05 $1.2
Independence Realty Trust  IRT $20.55
-3.88
$4.87B $1.84M $20.5 $21.39 $4.87B 120.88 $0.17
Kite Realty Group Trust  KRG $21.6
-5.51
$4.84B $1.91M $21.4 $22.81 $4.84B 1080.00 $0.02
EPR Properties  EPR-PG $19.9
-2.12
$4.69B $6.24K $19.8 $19.99 $4.69B 13.14 $1.51
Cousins Properties Incorporated  CUZ $27.16
-6.95
$4.56B $1.22M $27.1 $28.58 $4.56B 90.53 $0.3
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin