$2.06T
Toplam piyasa değeri
$86.94B
Toplam hacim
BTC 48.83%     ETH 17.22%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD 133.93 USD
+0.37
123.87B USD 656.55K USD 133.05 USD 134.17 USD 123.87B USD 40.58 3.3 USD
American Tower Corporation  AMT 190.71 USD
+1.44
88.9B USD 425.51K USD 187.46 USD 191.23 USD 88.9B USD 127.13 1.5 USD
Equinix, Inc.  EQIX 884.25 USD
+0.39
83.67B USD 82.16K USD 879.98 USD 886 USD 83.67B USD 85.68 10.32 USD
Simon Property  SPG 151.17 USD
-0.22
56.67B USD 181.28K USD 150.71 USD 151.75 USD 56.67B USD 21.65 6.98 USD
Welltower  WELL 93.93 USD
+0.12
53.43B USD 552.72K USD 93.46 USD 94.43 USD 53.43B USD 136.13 0.69 USD
Public Storage  PSA 285.03 USD
-0.13
50.22B USD 115.55K USD 283.72 USD 287.13 USD 50.22B USD 25.74 11.07 USD
Cencora  COR 236.5 USD
+0.9
47.5B USD 283.34K USD 234.7 USD 238.07 USD 47.5B USD 25.73 9.19 USD
Crown Castle Inc.  CCI 108.43 USD
+0.43
47.02B USD 458.79K USD 107.19 USD 109 USD 47.02B USD 31.33 3.46 USD
Realty Income  O 53.32 USD
+0.96
45.92B USD 1.47M USD 52.73 USD 53.42 USD 45.92B USD 42.32 1.26 USD
Digital Realty Trust  DLR 137.56 USD
-0.6
43.75B USD 693.89K USD 136.07 USD 138.86 USD 43.75B USD 45.85 3 USD
Public Storage  PSA-PH 25.06 USD
+0.32
40.42B USD 4.74K USD 25.02 USD 25.07 USD 40.42B USD 2.43 10.29 USD
Public Storage  PSA-PK 21.97 USD
+0.32
36.84B USD 8.57K USD 21.95 USD 22.03 USD 36.84B USD 2.13 10.29 USD
CoStar  CSGP 83.7 USD
+1.49
34.18B USD 842.6K USD 82.75 USD 85.17 USD 34.18B USD 90.97 0.92 USD
VICI Properties  VICI 30.11 USD
+1.38
31.15B USD 2.19M USD 29.77 USD 30.41 USD 31.15B USD 12.49 2.41 USD
Extra Space Storage  EXR 140.85 USD
-0.38
30.77B USD 330.9K USD 140.07 USD 141.36 USD 30.77B USD 26.57 5.3 USD
Sun Hung Kai Properties Limited  SUHJY 9.68 USD
+0.34
28.29B USD 15.23K USD 9.66 USD 9.71 USD 28.29B USD 9.22 1.05 USD
CBRE  CBRE 90.47 USD
-1.16
27.66B USD 502.45K USD 89.84 USD 91.38 USD 27.66B USD 28.72 3.15 USD
Cellnex Telecom  CLLNY 18.44 USD
+0.16
26.01B USD 25.6K USD 18.31 USD 18.44 USD 26.01B USD 0 -0.18 USD
Digital Realty Trust, Inc.  DLR-PK 24.72 USD
+0.28
25.69B USD 5.16K USD 24.71 USD 24.74 USD 25.69B USD 5.11 4.83 USD
AvalonBay Communities  AVB 175.76 USD
-0.2
24.96B USD 128.71K USD 175.05 USD 176.38 USD 24.96B USD 26.83 6.55 USD
Weyerhaeuser Company  WY 33.64 USD
-0.15
24.54B USD 712.2K USD 33.49 USD 33.8 USD 24.54B USD 29.25 1.15 USD
Digital Realty Trust, Inc.  DLR-PJ 22.65 USD
+0.53
24.29B USD 1.86K USD 22.62 USD 22.65 USD 24.29B USD 4.68 4.83 USD
Vonovia SE  VONOY 14.27 USD
-0.24
23.24B USD 21.25K USD 14.2 USD 14.36 USD 23.24B USD 0 -4.21 USD
SBA Communications  SBAC 214.48 USD
+1.55
23.14B USD 336.34K USD 210.67 USD 215.45 USD 23.14B USD 47.24 4.54 USD
Equity Residential  EQR 60.42 USD
-0.04
22.93B USD 284.9K USD 60.18 USD 60.66 USD 22.93B USD 28.36 2.13 USD
Iron Mountain Incorporated  IRM 74.81 USD
+3.76
21.84B USD 913.74K USD 72.31 USD 74.81 USD 21.84B USD 79.58 0.94 USD
Alexandria Real Estate Equities  ARE 122.72 USD
+1.36
21.47B USD 226.75K USD 120.72 USD 122.82 USD 21.47B USD 227.25 0.54 USD
Invitation Homes  INVH 33.18 USD
+0.17
20.3B USD 1.07M USD 32.94 USD 33.27 USD 20.3B USD 39.02 0.85 USD
Daiwa House Industry Co., Ltd.  DWAHY 29.4 USD
+0.29
18.81B USD 7.65K USD 29.33 USD 30.32 USD 18.81B USD 8.09 3.63 USD
Mitsubishi Estate Co., Ltd.  MITEY 14.5 USD
+0.08
18.36B USD 7.82K USD 14.16 USD 14.76 USD 18.36B USD 20.14 0.72 USD
KE  BEKE 14.19 USD
+0.64
17.96B USD 2.39M USD 14.04 USD 14.23 USD 17.96B USD 22.17 0.64 USD
Ventas  VTR 44.44 USD
+0.79
17.89B USD 509.78K USD 43.81 USD 44.54 USD 17.89B USD 0 -0.08 USD
China Overseas Land & Investment Limited  CAOVY 7.8 USD
0
17.3B USD 117 USD 7.8 USD 7.8 USD 17.3B USD 6.14 1.27 USD
Sun Communities  SUI 131.07 USD
-0.02
17B USD 246.93K USD 130.51 USD 131.59 USD 17B USD 0 -1.72 USD
Essex Property Trust  ESS 229.37 USD
-0.25
15.24B USD 504.36K USD 227.95 USD 230.14 USD 15.24B USD 36.29 6.32 USD
Mid-America Apartment Communities  MAA 127 USD
+0.32
15.22B USD 91.76K USD 125.75 USD 127.45 USD 15.22B USD 26.96 4.71 USD
Host Hotels & Resorts  HST 20.54 USD
-0.61
14.65B USD 4.52M USD 20.39 USD 20.92 USD 14.65B USD 19.74 1.04 USD
American Homes 4 Rent  AMH 34.32 USD
-1.25
14.19B USD 1.73M USD 34.14 USD 34.88 USD 14.19B USD 32.99 1.04 USD
Annaly Capital Management, Inc.  NLY-PG 25.54 USD
0
13.86B USD 5.59K USD 25.5 USD 25.54 USD 13.86B USD 14.44 1.77 USD
Henderson Land Development Company Limited  HLDVF 2.68 USD
0
13.65B USD 94 USD 2.68 USD 2.68 USD 13.65B USD 9.92 0.27 USD
Henderson Land Development Company  HLDCY 2.8 USD
-0.61
13.57B USD 20.47K USD 2.7 USD 2.85 USD 13.57B USD 10.38 0.27 USD
Annaly Capital Management, Inc.  NLY-PF 25.61 USD
<0.01
13.36B USD 24.77K USD 25.59 USD 25.61 USD 13.36B USD 14.48 1.77 USD
Kimco Realty  KIM 19.77 USD
-0.23
13.29B USD 476.18K USD 19.69 USD 19.82 USD 13.29B USD 19.37 1.02 USD
Equity LifeStyle Properties  ELS 65.77 USD
-1.43
12.86B USD 528.82K USD 65.71 USD 67.05 USD 12.86B USD 38.91 1.69 USD
UDR  UDR 36.11 USD
-0.11
12.84B USD 485.46K USD 36.05 USD 36.21 USD 12.84B USD 26.94 1.34 USD
Link Real Estate Investment Trust  LKREF 4.92 USD
0
12.63B USD 18 USD 4.92 USD 4.92 USD 12.63B USD 0 -0.11 USD
W. P. Carey  WPC 56.67 USD
+0.15
12.39B USD 295.74K USD 56.19 USD 56.79 USD 12.39B USD 17.27 3.28 USD
Gaming and Leisure Properties  GLPI 45.74 USD
+0.66
12.21B USD 396.83K USD 45.32 USD 45.96 USD 12.21B USD 16.69 2.74 USD
Rexford Industrial Realty  REXR 52.25 USD
+0.06
11.53B USD 254.6K USD 51.69 USD 52.31 USD 11.53B USD 46.65 1.12 USD
Lamar Advertising Company  LAMR 112.67 USD
-0.15
11.49B USD 369.27K USD 108.86 USD 117.62 USD 11.49B USD 27.88 4.04 USD
Regency Centers  REG 60.9 USD
-0.28
11.31B USD 167.11K USD 60.75 USD 61.11 USD 11.31B USD 29.85 2.04 USD
Camden Property Trust  CPT 94.93 USD
+0.18
10.32B USD 173.21K USD 94.08 USD 95.24 USD 10.32B USD 25.65 3.7 USD
Boston Properties  BXP 65.51 USD
+0.12
10.31B USD 383K USD 64.94 USD 65.79 USD 10.31B USD 54.28 1.21 USD
CubeSmart  CUBE 43.6 USD
-0.66
9.87B USD 178.01K USD 43.53 USD 43.96 USD 9.87B USD 25.95 1.68 USD
Annaly Capital Management  NLY 18.94 USD
+1.23
9.47B USD 1.24M USD 18.72 USD 18.94 USD 9.47B USD 0 -3.61 USD
Federal Realty Investment Trust  FRT-PC 23.03 USD
+0.27
9.35B USD 5.05K USD 23.01 USD 23.39 USD 9.35B USD 7.00 3.29 USD
Longfor  LGFRY 13.59 USD
+5.17
9.34B USD 5.95K USD 13.5 USD 13.59 USD 9.34B USD 2.38 5.71 USD
Healthpeak Properties  PEAK 16.79 USD
<0.01
9.19B USD 2.3M USD 16.59 USD 16.83 USD 9.19B USD 29.97 0.56 USD
CapitaLand Ascendas REIT  ACDSF 2.08 USD
0
9.15B USD 175 USD 2.08 USD 2.08 USD 9.15B USD 69.33 0.03 USD
Vornado Realty Trust  VNO-PM 16.04 USD
+1.52
9.03B USD 6.24K USD 15.84 USD 16.04 USD 9.03B USD 24.90 0.64 USD
Vornado Realty Trust  VNO-PL 16.33 USD
+1.68
9.02B USD 9.02K USD 16.04 USD 16.33 USD 9.02B USD 25.35 0.64 USD
Brookfield Property Partners L.P.  BPYPP 13.4 USD
+0.83
8.86B USD 5.77K USD 13.15 USD 13.5 USD 8.86B USD 6.10 2.2 USD
AGNC Investment Corp.  AGNCN 25.65 USD
+0.14
8.81B USD 4.64K USD 25.63 USD 25.67 USD 8.81B USD 0 -1.86 USD
AGNC Investment Corp.  AGNCM 24.7 USD
+0.07
8.78B USD 12.71K USD 24.63 USD 24.71 USD 8.78B USD 0 -1.86 USD
Jones Lang LaSalle Incorporated  JLL 183.5 USD
-0.52
8.73B USD 41.64K USD 181.74 USD 183.77 USD 8.73B USD 38.87 4.72 USD
EastGroup Properties  EGP 181.65 USD
-0.24
8.71B USD 46.32K USD 181.16 USD 182.18 USD 8.71B USD 41.09 4.42 USD
American Homes 4 Rent  AMH-PH 25.08 USD
+0.93
8.62B USD 1.31K USD 25.02 USD 25.08 USD 8.62B USD 52.03 0.48 USD
American Homes 4 Rent  AMH-PG 24 USD
+0.08
8.3B USD 2.84K USD 23.86 USD 24.12 USD 8.3B USD 49.79 0.48 USD
Federal Realty Investment Trust  FRT 98.7 USD
-0.4
8.25B USD 138.89K USD 98.36 USD 99.03 USD 8.25B USD 35.25 2.8 USD
Omega Healthcare Investors  OHI 31.35 USD
+0.03
7.91B USD 209.09K USD 31.23 USD 31.45 USD 7.91B USD 31.35 1 USD
Kimco Realty Corporation  KIM-PM 23.41 USD
+0.64
7.69B USD 3.36K USD 23.3 USD 23.44 USD 7.69B USD 14.22 1.65 USD
Kimco Realty Corporation  KIM-PL 23.4 USD
+0.82
7.64B USD 5.43K USD 23.29 USD 23.42 USD 7.64B USD 14.21 1.65 USD
NNN REIT  NNN 41.67 USD
+1.26
7.6B USD 252.99K USD 41.04 USD 41.68 USD 7.6B USD 19.29 2.16 USD
Hongkong Land Holdings Limited  HNGKY 17.08 USD
0
7.54B USD 54 USD 17.08 USD 17.08 USD 7.54B USD 0 -0.94 USD
Daito Trust Construction Co.,Ltd  DIFTY 28.65 USD
-0.9
7.43B USD 508 USD 28.65 USD 29.3 USD 7.43B USD 15.07 1.9 USD
Americold Realty Trust, Inc.  COLD 26.11 USD
-7.74
7.42B USD 2.51M USD 25.74 USD 27.38 USD 7.42B USD 0 -0.37 USD
First Industrial Realty Trust  FR 54.63 USD
-0.26
7.42B USD 111.68K USD 54.32 USD 54.76 USD 7.42B USD 26.39 2.07 USD
FirstService  FSV 166.11 USD
-0.16
7.41B USD 26.25K USD 164.05 USD 167.25 USD 7.41B USD 73.82 2.25 USD
Hongkong Land  HKHGF 3.16 USD
0
7.35B USD 20K USD 3.16 USD 3.16 USD 7.35B USD 0 -0.19 USD
Choice Properties Real Estate Investment Trust  PPRQF 10.15 USD
0
7.31B USD 34 USD 10.15 USD 10.15 USD 7.31B USD 12.38 0.82 USD
Fibra UNO  FBASF 1.9 USD
0
7.23B USD 5.6K USD 1.9 USD 1.9 USD 7.23B USD 5.13 0.37 USD
Ryman Hospitality Properties  RHP 120.49 USD
-0.31
7.19B USD 180.64K USD 118.48 USD 122.91 USD 7.19B USD 31.37 3.84 USD
STAG Industrial  STAG 38.67 USD
-0.15
7.19B USD 190.81K USD 38.54 USD 38.77 USD 7.19B USD 36.14 1.07 USD
Brixmor Property  BRX 22.82 USD
-1.04
6.88B USD 273.74K USD 22.8 USD 23 USD 6.88B USD 22.59 1.01 USD
AGNC Inv  AGNC 9.54 USD
+0.9
6.62B USD 4.57M USD 9.43 USD 9.58 USD 6.62B USD 190.69 0.05 USD
Starwood Property Trust  STWD 19.83 USD
-0.53
6.4B USD 450.91K USD 19.83 USD 20.09 USD 6.4B USD 15.36 1.29 USD
SL Green Realty Corp.  SLG-PI 21.9 USD
+0.14
6.36B USD 3.65K USD 21.9 USD 22.06 USD 6.36B USD 3.23 6.77 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF 37.36 USD
0
6.32B USD 5 USD 37.36 USD 37.36 USD 6.32B USD 0 -1.18 USD
Agree Realty  ADC 57.87 USD
+1.45
5.84B USD 229.97K USD 56.97 USD 57.87 USD 5.84B USD 34.03 1.7 USD
Mirvac  MRVGF 1.41 USD
0
5.77B USD 750 USD 1.41 USD 1.41 USD 5.77B USD 0 -0.1 USD
ESR  ESRCF 1.35 USD
0
5.69B USD 65.63K USD 1.35 USD 1.35 USD 5.69B USD 12.27 0.11 USD
Colliers  CIGI 118.63 USD
-6.54
5.63B USD 281.29K USD 118.1 USD 119.48 USD 5.63B USD 84.13 1.41 USD
Terreno Realty  TRNO 63.1 USD
+0.06
5.52B USD 125.88K USD 62.71 USD 63.16 USD 5.52B USD 34.86 1.81 USD
Vornado Realty Trust  VNO 25.69 USD
+0.63
5.33B USD 457.27K USD 25.1 USD 25.77 USD 5.33B USD 111.69 0.23 USD
FIBRA Prologis  FBBPF 4.4 USD
+0.92
5.18B USD 1.3K USD 4.4 USD 4.4 USD 5.18B USD 5.64 0.78 USD
Healthcare Realty Trust Incorporated  HR 13.56 USD
+1.61
5.17B USD 1.77M USD 13.21 USD 13.61 USD 5.17B USD 0 -0.74 USD
Rayonier  RYN 33.56 USD
+1.02
5.06B USD 100.32K USD 33.05 USD 33.62 USD 5.06B USD 28.68 1.17 USD
Hang Lung Properties  HLPPF 1.04 USD
0
4.99B USD 54.01K USD 1.04 USD 1.04 USD 4.99B USD 9.45 0.11 USD
Hang Lung Properties Limited  HLPPY 5.39 USD
-1.19
4.93B USD 25.7K USD 5.31 USD 5.45 USD 4.93B USD 9.61 0.56 USD
National Storage Affiliates Trust  NSA 36.19 USD
-0.03
4.93B USD 225.39K USD 35.89 USD 36.24 USD 4.93B USD 33.50 1.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin