Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (789)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
Gayrimenkul (789)
Tüm Sektörler
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $110.41 — |
+0.53
|
$102.22B — | $2.47M — | $108.6 — | $111.3 — | $102.22B — | 32.28 | $3.42 — | |
American Tower Corporation AMT | $192.67 — |
<0.01
|
$89.97B — | $1.73M — | $190.38 — | $193.26 — | $89.97B — | 43.68 | $4.41 — | |
Equinix, Inc. EQIX | $741.87 — |
-0.13
|
$70.41B — | $577.3K — | $735.98 — | $746.4 — | $70.41B — | 74.70 | $9.93 — | |
Welltower WELL | $101.83 — |
+0.89
|
$60.89B — | $2.82M — | $100.13 — | $101.94 — | $60.89B — | 118.40 | $0.86 — | |
Simon Property SPG | $147.59 — |
-0.19
|
$55.31B — | $1.57M — | $146.28 — | $148.73 — | $55.31B — | 18.80 | $7.85 — | |
Public Storage PSA | $288.12 — |
-0.5
|
$50.63B — | $383.24K — | $286.41 — | $289.87 — | $50.63B — | 26.19 | $11 — | |
Digital Realty Trust DLR | $146.89 — |
+0.31
|
$48.63B — | $1.37M — | $145.93 — | $148.42 — | $48.63B — | 40.57 | $3.62 — | |
Cencora COR | $237.28 — |
-0.44
|
$46.73B — | $805.51K — | $235.86 — | $238.3 — | $46.73B — | 25.96 | $9.14 — | |
Realty Income O | $52.68 — |
-0.45
|
$45.87B — | $3.95M — | $52.43 — | $52.91 — | $45.87B — | 48.77 | $1.08 — | |
Crown Castle Inc. CCI | $95.93 — |
+0.29
|
$41.68B — | $3.23M — | $94.68 — | $96.52 — | $41.68B — | 29.97 | $3.2 — | |
Public Storage PSA-PH | $25.13 — |
-0.04
|
$40.53B — | $21.91K — | $25.1 — | $25.18 — | $40.53B — | 2.44 | $10.29 — | |
Public Storage PSA-PK | $21.08 — |
0
|
$35.35B — | $3.03K — | $20.98 — | $21.17 — | $35.35B — | 2.04 | $10.29 — | |
Extra Space Storage EXR | $156.99 — |
-0.13
|
$34.61B — | $1.08M — | $155.42 — | $157.54 — | $34.61B — | 36.59 | $4.29 — | |
CoStar CSGP | $72.85 — |
-1.42
|
$29.76B — | $3.35M — | $72.01 — | $73.66 — | $29.76B — | 101.18 | $0.72 — | |
VICI Properties VICI | $27.99 — |
+0.14
|
$29.2B — | $4.07M — | $27.7 — | $28.06 — | $29.2B — | 11.10 | $2.52 — | |
AvalonBay Communities AVB | $203.88 — |
-0.2
|
$28.99B — | $619.36K — | $201.96 — | $205.31 — | $28.99B — | 30.33 | $6.72 — | |
CBRE CBRE | $88.17 — |
-0.15
|
$27.05B — | $1.06M — | $87.1 — | $88.26 — | $27.05B — | 27.63 | $3.19 — | |
Iron Mountain Incorporated IRM | $88.45 — |
-0.1
|
$25.93B — | $1.12M — | $87.96 — | $88.82 — | $25.93B — | 134.01 | $0.66 — | |
Equity Residential EQR | $68.02 — |
-0.83
|
$25.78B — | $1.15M — | $67.46 — | $68.44 — | $25.78B — | 29.06 | $2.34 — | |
Sun Hung Kai Properties Limited SUHJY | $8.8 — |
-0.34
|
$25.67B — | $7.72K — | $8.78 — | $8.81 — | $25.67B — | 8.07 | $1.09 — | |
Mitsui Fudosan Co., Ltd. MTSFY | $27.34 — |
-0.29
|
$25.6B — | $1.74K — | $27.24 — | $27.34 — | $25.6B — | 18.22 | $1.5 — | |
Digital Realty Trust, Inc. DLR-PK | $24.35 — |
0
|
$25.3B — | $12.38K — | $24.2 — | $24.41 — | $25.3B — | 5.03 | $4.83 — | |
Cellnex Telecom CLLNY | $16.51 — |
-1.26
|
$23.32B — | $178 — | $16.51 — | $16.51 — | $23.32B — | 0 | -$0.2 — | |
Vonovia SE VONOY | $13.88 — |
-1.49
|
$23.16B — | $1.7K — | $13.82 — | $13.89 — | $23.16B — | 0 | -$2.52 — | |
Digital Realty Trust, Inc. DLR-PJ | $21.44 — |
-0.23
|
$22.99B — | $5.5K — | $21.4 — | $21.53 — | $22.99B — | 4.43 | $4.83 — | |
Invitation Homes INVH | $35.11 — |
-1.21
|
$21.51B — | $2.5M — | $35.07 — | $35.55 — | $21.51B — | 39.89 | $0.88 — | |
SBA Communications SBAC | $193.57 — |
+0.47
|
$20.8B — | $578.55K — | $190.46 — | $193.8 — | $20.8B — | 38.02 | $5.09 — | |
Weyerhaeuser Company WY | $27.96 — |
-1.13
|
$20.38B — | $3.01M — | $27.86 — | $28.17 — | $20.38B — | 25.41 | $1.1 — | |
Alexandria Real Estate Equities ARE | $115.68 — |
-0.51
|
$20.23B — | $588.32K — | $115.14 — | $116.36 — | $20.23B — | 109.13 | $1.06 — | |
Ventas VTR | $49.85 — |
-0.08
|
$20.18B — | $2.31M — | $49.49 — | $50.1 — | $20.18B — | 0 | -$0.16 — | |
Mitsubishi Estate Co., Ltd. MITEY | $15.43 — |
-0.26
|
$19.5B — | $800 — | $15.43 — | $15.44 — | $19.5B — | 18.59 | $0.83 — | |
KE BEKE | $15.17 — |
-0.65
|
$18.7B — | $3.39M — | $15.12 — | $15.41 — | $18.7B — | 37.00 | $0.41 — | |
Essex Property Trust ESS | $273.23 — |
-0.87
|
$18.16B — | $279.8K — | $272.13 — | $276.28 — | $18.16B — | 33.32 | $8.2 — | |
Mid-America Apartment Communities MAA | $139.14 — |
-1.4
|
$16.69B — | $545.65K — | $139.03 — | $140.54 — | $16.69B — | 29.16 | $4.77 — | |
Daiwa House Industry Co., Ltd. DWAHY | $25.15 — |
-1.3
|
$16.09B — | $1.14K — | $25.08 — | $25.15 — | $16.09B — | 8.79 | $2.86 — | |
Sun Communities SUI | $118.33 — |
-0.59
|
$15.38B — | $394.01K — | $117.63 — | $119.28 — | $15.38B — | 0 | -$1.58 — | |
UDR UDR | $40.46 — |
-0.88
|
$15.25B — | $1.29M — | $40.37 — | $40.8 — | $15.25B — | 29.31 | $1.38 — | |
American Homes 4 Rent AMH | $36.06 — |
-0.52
|
$15.06B — | $1.26M — | $35.89 — | $36.18 — | $15.06B — | 36.79 | $0.98 — | |
Annaly Capital Management, Inc. NLY-PG | $25.35 — |
-0.24
|
$13.76B — | $5.71K — | $25.32 — | $25.38 — | $13.76B — | 14.33 | $1.77 — | |
Healthpeak Properties, Inc. DOC | $19.37 — |
+0.94
|
$13.63B — | $7.53M — | $18.91 — | $19.47 — | $13.63B — | 55.34 | $0.35 — | |
Annaly Capital Management, Inc. NLY-PF | $25.43 — |
-0.12
|
$13.26B — | $23.35K — | $25.42 — | $25.5 — | $13.26B — | 14.38 | $1.77 — | |
Henderson Land Development Company HLDCY | $2.64 — |
0
|
$13.16B — | $27.53K — | $2.64 — | $2.65 — | $13.16B — | 11.00 | $0.24 — | |
CK Asset CHKGF | $3.75 — |
0
|
$13.13B — | $4.42K — | $3.69 — | $3.78 — | $13.13B — | 6.04 | $0.62 — | |
Host Hotels & Resorts HST | $17.86 — |
-1.22
|
$12.77B — | $6.2M — | $17.7 — | $18.07 — | $12.77B — | 17.50 | $1.02 — | |
Kimco Realty KIM | $18.77 — |
+0.05
|
$12.65B — | $1.98M — | $18.62 — | $18.84 — | $12.65B — | 35.41 | $0.53 — | |
Equity LifeStyle Properties ELS | $64.44 — |
+0.31
|
$12.6B — | $1.06M — | $63.64 — | $64.54 — | $12.6B — | 35.02 | $1.84 — | |
W. P. Carey WPC | $55.06 — |
-0.34
|
$12.05B — | $1.26M — | $54.87 — | $55.3 — | $12.05B — | 21.09 | $2.61 — | |
Lamar Advertising Company LAMR | $116.98 — |
-0.68
|
$11.96B — | $341.29K — | $116.18 — | $117.68 — | $11.96B — | 24.02 | $4.87 — | |
Gaming and Leisure Properties GLPI | $44.03 — |
+0.36
|
$11.95B — | $765.37K — | $43.44 — | $44.07 — | $11.95B — | 16.24 | $2.71 — | |
Camden Property Trust CPT | $108.68 — |
-1.13
|
$11.58B — | $678.65K — | $108.44 — | $109.98 — | $11.58B — | 26.63 | $4.08 — | |
Regency Centers REG | $61.41 — |
+0.16
|
$11.41B — | $1.03M — | $60.64 — | $61.56 — | $11.41B — | 29.95 | $2.05 — | |
Boston Properties BXP | $61.09 — |
-1
|
$10.77B — | $748.16K — | $60.82 — | $61.61 — | $10.77B — | 50.07 | $1.22 — | |
Link Real Estate Investment Trust LKREF | $4.02 — |
-4.29
|
$10.27B — | $175 — | $4.02 — | $4.02 — | $10.27B — | 0 | -$0.1 — | |
CubeSmart CUBE | $44.9 — |
-0.51
|
$10.16B — | $781.64K — | $44.67 — | $45.21 — | $10.16B — | 24.80 | $1.81 — | |
Annaly Capital Management NLY | $19.92 — |
-0.65
|
$9.97B — | $3.69M — | $19.86 — | $20.05 — | $9.97B — | 0 | -$0.97 — | |
Longfor LGFRY | $14.43 — |
0
|
$9.96B — | $2.7K — | $14.4 — | $14.48 — | $9.96B — | 5.08 | $2.84 — | |
Rexford Industrial Realty REXR | $43.88 — |
-1.19
|
$9.8B — | $2.21M — | $43.74 — | $44.33 — | $9.8B — | 40.25 | $1.09 — | |
CapitaLand Integrated Commercial Trust CPAMF | $1.45 — |
+0.7
|
$9.73B — | $700 — | $1.45 — | $1.45 — | $9.73B — | 14.45 | $0.1 — | |
Brookfield Property Partners L.P. BPYPP | $14.55 — |
-0.1
|
$9.61B — | $7.58K — | $14.48 — | $14.72 — | $9.61B — | 6.62 | $2.2 — | |
Jones Lang LaSalle Incorporated JLL | $201.47 — |
-1.04
|
$9.58B — | $214.09K — | $200.49 — | $202.29 — | $9.58B — | 32.33 | $6.23 — | |
Sino Land Company Limited SNLAY | $5.35 — |
0
|
$9.26B — | $900 — | $5.33 — | $5.35 — | $9.26B — | 11.38 | $0.47 — | |
AGNC Investment Corp. AGNCM | $25.5 — |
+0.35
|
$9.07B — | $31.98K — | $25.4 — | $25.51 — | $9.07B — | 0 | -$1.86 — | |
AGNC Investment Corp. AGNCN | $25.85 — |
-0.58
|
$8.88B — | $15.78K — | $25.83 — | $26 — | $8.88B — | 0 | -$1.86 — | |
Federal Realty Investment Trust FRT-PC | $21.1 — |
-0.33
|
$8.57B — | $18.01K — | $21.01 — | $21.14 — | $8.57B — | 6.42 | $3.29 — | |
Omega Healthcare Investors OHI | $33.44 — |
+0.57
|
$8.51B — | $1.61M — | $32.92 — | $33.47 — | $8.51B — | 29.85 | $1.12 — | |
Vornado Realty Trust VNO-PL | $15.15 — |
-0.39
|
$8.37B — | $30.49K — | $15.15 — | $15.26 — | $8.37B — | 23.52 | $0.64 — | |
Vornado Realty Trust VNO-PM | $14.83 — |
-0.4
|
$8.35B — | $30.02K — | $14.76 — | $14.91 — | $8.35B — | 23.02 | $0.64 — | |
Federal Realty Investment Trust FRT | $99.16 — |
-0.14
|
$8.29B — | $1.04M — | $98.13 — | $99.57 — | $8.29B — | 35.28 | $2.81 — | |
American Homes 4 Rent AMH-PH | $23.62 — |
-0.46
|
$8.12B — | $4.46K — | $23.43 — | $23.62 — | $8.12B — | 49.00 | $0.48 — | |
EastGroup Properties EGP | $168.62 — |
+0.98
|
$8.12B — | $374.05K — | $166.4 — | $169.17 — | $8.12B — | 36.41 | $4.63 — | |
CapitaLand Ascendas REIT ACDSF | $1.8 — |
0
|
$8.1B — | $1.5K — | $1.8 — | $1.8 — | $8.1B — | 60.00 | $0.03 — | |
American Homes 4 Rent AMH-PG | $22.46 — |
+0.09
|
$7.77B — | $4.79K — | $22.3 — | $22.48 — | $7.77B — | 46.59 | $0.48 — | |
NNN REIT NNN | $41.67 — |
-0.5
|
$7.64B — | $634.51K — | $41.47 — | $41.85 — | $7.64B — | 19.11 | $2.18 — | |
Americold Realty Trust, Inc. COLD | $25.56 — |
-0.23
|
$7.29B — | $2.05M — | $25.11 — | $25.74 — | $7.29B — | 0 | -$1.15 — | |
Hongkong Land Holdings Limited HNGKY | $15.75 — |
-2.96
|
$7.06B — | $981 — | $15.42 — | $15.88 — | $7.06B — | 0 | -$1.32 — | |
AGNC Inv AGNC | $9.67 — |
-0.92
|
$7.03B — | $12.85M — | $9.63 — | $9.75 — | $7.03B — | 10.17 | $0.95 — | |
Kimco Realty Corporation KIM-PM | $20.89 — |
-0.62
|
$6.86B — | $22.07K — | $20.82 — | $21.02 — | $6.86B — | 12.69 | $1.65 — | |
Brixmor Property BRX | $22.38 — |
-0.04
|
$6.74B — | $1.44M — | $22.22 — | $22.47 — | $6.74B — | 24.06 | $0.93 — | |
FirstService FSV | $149.71 — |
-1.75
|
$6.73B — | $39.73K — | $149.2 — | $151.58 — | $6.73B — | 74.11 | $2.02 — | |
Kimco Realty Corporation KIM-PL | $20.26 — |
-0.34
|
$6.61B — | $36.68K — | $20.22 — | $20.42 — | $6.61B — | 12.30 | $1.65 — | |
STAG Industrial STAG | $35.05 — |
-0.62
|
$6.52B — | $1.07M — | $34.96 — | $35.48 — | $6.52B — | 35.40 | $0.99 — | |
Choice Properties Real Estate Investment Trust PPRQF | $9.4 — |
0
|
$6.48B — | $59 — | $9.4 — | $9.66 — | $6.48B — | 14.02 | $0.67 — | |
First Industrial Realty Trust FR | $47.03 — |
-0.82
|
$6.4B — | $917.3K — | $46.86 — | $47.66 — | $6.4B — | 21.67 | $2.17 — | |
Healthcare Realty Trust Incorporated HR | $16.41 — |
+0.31
|
$6.29B — | $4.57M — | $16.2 — | $16.44 — | $6.29B — | 0 | -$1.33 — | |
Starwood Property Trust STWD | $19.24 — |
+0.21
|
$6.27B — | $1.89M — | $19.08 — | $19.26 — | $6.27B — | 13.84 | $1.39 — | |
Agree Realty ADC | $61.08 — |
+0.41
|
$6.17B — | $485.29K — | $60.42 — | $61.19 — | $6.17B — | 36.14 | $1.69 — | |
SL Green Realty Corp. SLG-PI | $20.89 — |
+0.24
|
$6.07B — | $15.21K — | $20.73 — | $20.99 — | $6.07B — | 3.08 | $6.77 — | |
Ryman Hospitality Properties RHP | $95.86 — |
-1.39
|
$5.74B — | $513.2K — | $95.44 — | $97.11 — | $5.74B — | 19.17 | $5 — | |
Apartment Income REIT AIRC | $39.09 — |
+0.1
|
$5.67B — | $2.78M — | $39.07 — | $39.09 — | $5.67B — | 9.09 | $4.3 — | |
Terreno Realty TRNO | $58.43 — |
+0.14
|
$5.65B — | $722.94K — | $57.84 — | $58.96 — | $5.65B — | 30.43 | $1.92 — | |
Colliers CIGI | $108.76 — |
-0.49
|
$5.61B — | $73.9K — | $107.6 — | $108.98 — | $5.61B — | 50.82 | $2.14 — | |
Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.31 — |
+0.37
|
$5.49B — | $90 — | $32.27 — | $32.31 — | $5.49B — | 0 | -$0.55 — | |
National Storage Affiliates Trust NSA | $40.92 — |
-1.06
|
$5.23B — | $530.14K — | $40.79 — | $41.33 — | $5.23B — | 21.65 | $1.89 — | |
British Land Company PLC BTLCY | $5.37 — |
0
|
$5.22B — | $3.2K — | $5.37 — | $5.45 — | $5.22B — | 0 | $0 — | |
Vornado Realty Trust VNO | $24.98 — |
-1.96
|
$5.19B — | $3.49M — | $24.8 — | $25.43 — | $5.19B — | 166.53 | $0.15 — | |
Fibra UNO FBASF | $1.23 — |
0
|
$4.89B — | $1.2K — | $1.23 — | $1.23 — | $4.89B — | 8.78 | $0.14 — | |
Kite Realty Group Trust KRG | $21.74 — |
-0.59
|
$4.86B — | $1.1M — | $21.62 — | $21.81 — | $4.86B — | 83.61 | $0.26 — | |
Essential Properties Realty Trust EPRT | $27.13 — |
+0.59
|
$4.77B — | $1.06M — | $26.75 — | $27.19 — | $4.77B — | 22.05 | $1.23 — | |
EPR Properties EPR-PG | $19.9 — |
+0.91
|
$4.69B — | $10.03K — | $19.67 — | $19.9 — | $4.69B — | 13.14 | $1.51 — | |
FIBRA Prologis FBBPF | $3.48 — |
0
|
$4.59B — | $600 — | $3.48 — | $3.48 — | $4.59B — | 3.37 | $1.03 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |