Sonuç Sayfası 88 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adriatic Metals PLC ADT.AX | $5.44 3.6 USD |
+0.74
|
$1.93B 1.28B USD | $935.16K 618.94K USD | $5.33 3.53 USD | $5.45 3.61 USD | $1.93B 1.28B USD | 0 | -$0.42 -0.2 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.6 224.83 USD |
-1
|
$1.12B 1.28B USD | $459 522.24 USD | $197.6 224.83 USD | $198.6 225.96 USD | $1.12B 1.28B USD | 14.77 | $13.37 15.21 USD | |
| TIANYUAN DIC 300047.SZ | $14.39 2 USD |
-3.29
|
$9.18B 1.28B USD | $46.33M 6.44M USD | $14.35 2 USD | $15.2 2.11 USD | $9.18B 1.28B USD | 359.75 | $0.04 0.005 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $43.5 6.05 USD |
-2.27
|
$9.18B 1.28B USD | $3.77M 524.57K USD | $43.28 6.02 USD | $45.08 6.27 USD | $9.18B 1.28B USD | 36.86 | $1.18 0.16 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.6 10.89 USD |
-0.36
|
$13.07B 1.28B USD | $3.9K 380.69 USD | $110.8 10.82 USD | $111.9 10.92 USD | $13.07B 1.28B USD | 0 | -$0.93 -0.09 USD | |
| Live Oak Bancshares LOB | $27.97 — |
+1.6
|
$1.28B — | $204.66K — | $27.47 — | $28.28 — | $1.28B — | 21.51 | $1.3 — | |
| Foran Mining FMCXF | $2.45 — |
+5.15
|
$1.28B — | $3.15K — | $2.33 — | $2.45 — | $1.28B — | 0 | -$0.04 — | |
| Transcontinental TCLAF | $15.27 — |
-1.86
|
$1.28B — | $100 — | $15.27 — | $15.27 — | $1.28B — | 9.66 | $1.58 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22 24.05 USD |
-0.45
|
$1.17B 1.28B USD | $374 408.83 USD | $22 24.05 USD | $22 24.05 USD | $1.17B 1.28B USD | 5.88 | $3.74 4.09 USD | |
| Alpargatas S.A. ALPA4.SA | $9.16 1.86 USD |
+0.55
|
$6.29B 1.28B USD | $1.63M 329.95K USD | $9.01 1.83 USD | $9.24 1.87 USD | $6.29B 1.28B USD | 33.92 | $0.27 0.05 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.28 11.81 USD |
+0.12
|
$6.29B 1.28B USD | $153K 31.01K USD | $58.05 11.77 USD | $59.29 12.02 USD | $6.29B 1.28B USD | 10.61 | $5.49 1.11 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.15 5.86 USD |
+6.04
|
$9.17B 1.27B USD | $11.57M 1.61M USD | $39.32 5.47 USD | $43.73 6.08 USD | $9.17B 1.27B USD | 45.81 | $0.92 0.13 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.25 1.7 USD |
-0.73
|
$9.17B 1.27B USD | $1.93M 268.8K USD | $12.22 1.7 USD | $12.43 1.73 USD | $9.17B 1.27B USD | 14.08 | $0.87 0.12 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $66.08 9.19 USD |
+0.58
|
$9.17B 1.27B USD | $4.83M 671.38K USD | $65 9.04 USD | $67.18 9.34 USD | $9.17B 1.27B USD | 62.93 | $1.05 0.15 USD | |
| TriCo Bancshares TCBK | $38.78 — |
+0.67
|
$1.27B — | $80.22K — | $38.32 — | $39.13 — | $1.27B — | 11.30 | $3.43 — | |
| Boss Energy Limited BOE.AX | $4.64 3.07 USD |
-0.43
|
$1.93B 1.27B USD | $4.3M 2.85M USD | $4.6 3.04 USD | $4.75 3.14 USD | $1.93B 1.27B USD | 0 | -$0.07 -0.04 USD | |
| SanBio Company Limited 4592.T | $2,621 17.69 USD |
-9.53
|
$188.75B 1.27B USD | $6.12M 41.28K USD | $2,573 17.37 USD | $2,948 19.9 USD | $188.75B 1.27B USD | 0 | -$61.13 -0.4 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.02 8.62 USD |
-1.38
|
$9.16B 1.27B USD | $4.6M 639.4K USD | $61.77 8.59 USD | $64.05 8.91 USD | $9.16B 1.27B USD | 35.43 | $1.75 0.24 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,108.8 13.41 USD |
-1.69
|
$105.28B 1.27B USD | $288.97K 3.5K USD | $1,106.5 13.39 USD | $1,151.4 13.93 USD | $105.28B 1.27B USD | 68.74 | $16.13 0.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.21 USD |
-2.04
|
$1.16B 1.27B USD | $504 550.94 USD | $1.1 1.2 USD | $1.1 1.21 USD | $1.16B 1.27B USD | 9.19 | $0.12 0.13 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.88 2.57 USD |
-1.27
|
$1.92B 1.27B USD | $953.34K 630.98K USD | $3.85 2.55 USD | $3.93 2.6 USD | $1.92B 1.27B USD | 24.25 | $0.16 0.11 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.05 3.34 USD |
-0.26
|
$1.16B 1.27B USD | $76.63K 83.77K USD | $3.03 3.32 USD | $3.07 3.35 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $54.5 59.58 USD |
-1.45
|
$1.16B 1.27B USD | $77 84.17 USD | $54.5 59.58 USD | $55.05 60.18 USD | $1.16B 1.27B USD | 24.33 | $2.24 2.45 USD | |
| Implenia AG 0QNT.IL | $53.65 61.04 USD |
-2.37
|
$1.12B 1.27B USD | $248 282.17 USD | $53.65 61.04 USD | $53.65 61.04 USD | $1.12B 1.27B USD | 13.68 | $3.92 4.46 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.47 1.87 USD |
-0.96
|
$9.15B 1.27B USD | $5.21M 725.08K USD | $13.39 1.86 USD | $13.8 1.92 USD | $9.15B 1.27B USD | 0 | -$4.22 -0.5 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.76 0.8 USD |
-1.37
|
$9.15B 1.27B USD | $6.9M 959.91K USD | $5.73 0.8 USD | $5.84 0.81 USD | $9.15B 1.27B USD | 13.71 | $0.42 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.63 0.5 USD |
-1.89
|
$9.14B 1.27B USD | $47.36M 6.59M USD | $3.61 0.5 USD | $3.7 0.51 USD | $9.14B 1.27B USD | 13.96 | $0.26 0.04 USD | |
| SINOMACH AUTO 600335.SS | $6.11 0.85 USD |
-1.29
|
$9.14B 1.27B USD | $9.68M 1.35M USD | $6.09 0.85 USD | $6.22 0.86 USD | $9.14B 1.27B USD | 22.62 | $0.27 0.04 USD | |
| Criteo CRTO | $23.91 — |
+1.83
|
$1.27B — | $406.48K — | $23.39 — | $24.44 — | $1.27B — | 9.79 | $2.44 — | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.2 6.15 USD |
-1.34
|
$9.14B 1.27B USD | $1.44M 200.74K USD | $44.01 6.12 USD | $44.99 6.26 USD | $9.14B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
0
|
$1.27B — | $1.55K — | $2.26 — | $2.26 — | $1.27B — | 15.06 | $0.15 — | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.38 1.03 USD |
+0.54
|
$9.13B 1.27B USD | $7.77M 1.08M USD | $7.26 1.01 USD | $7.42 1.03 USD | $9.13B 1.27B USD | 16.77 | $0.44 0.06 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.5 3.95 USD |
+0.14
|
$104.93B 1.27B USD | $1.07M 12.9K USD | $325.6 3.94 USD | $339.95 4.11 USD | $104.93B 1.27B USD | 553.38 | $0.59 0.007 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.13 1.96 USD |
-1.6
|
$9.13B 1.27B USD | $1.76M 244.41K USD | $14.1 1.96 USD | $14.61 2.03 USD | $9.13B 1.27B USD | 706.50 | $0.02 0.002 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.44 24.53 USD |
0
|
$1.16B 1.27B USD | $25.03K 27.36K USD | $22.08 24.14 USD | $22.34 24.42 USD | $1.16B 1.27B USD | 43.15 | $0.52 0.57 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.56 13.77 USD |
+0.22
|
$1.71B 1.27B USD | $153.68K 114.04K USD | $18.45 13.69 USD | $18.64 13.83 USD | $1.71B 1.27B USD | 45.26 | $0.41 0.3 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.6 73.9 USD |
-1.02
|
$1.16B 1.27B USD | $993 1.09K USD | $67.2 73.46 USD | $67.6 73.9 USD | $1.16B 1.27B USD | 11.04 | $6.12 6.69 USD | |
| Graphite India Limited GRAPHITE.NS | $536.6 6.49 USD |
-3.09
|
$104.84B 1.27B USD | $521.45K 6.31K USD | $536.6 6.49 USD | $554.9 6.71 USD | $104.84B 1.27B USD | 22.69 | $23.64 0.29 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.26 1.7 USD |
-2.64
|
$9.91B 1.27B USD | $250K 31.97K USD | $13.24 1.69 USD | $13.48 1.72 USD | $9.91B 1.27B USD | 0 | -$2.32 -0.2 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.24 0.67 USD |
-2.6
|
$9.91B 1.27B USD | $6.46M 825.93K USD | $5.17 0.66 USD | $5.4 0.69 USD | $9.91B 1.27B USD | 4.67 | $1.12 0.14 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.77 5.53 USD |
-0.8
|
$9.11B 1.27B USD | $3.3M 459.46K USD | $39.5 5.49 USD | $40.1 5.58 USD | $9.11B 1.27B USD | 13.61 | $2.92 0.41 USD | |
| General American Investors Company GAM | $53.98 — |
-0.7
|
$1.27B — | $28.5K — | $53.97 — | $54.57 — | $1.27B — | 4.99 | $10.81 — | |
| Ratos AB (publ) RATO-B.ST | $39.32 3.84 USD |
-0.91
|
$12.96B 1.26B USD | $107.24K 10.47K USD | $39.14 3.82 USD | $39.5 3.86 USD | $12.96B 1.26B USD | 26.93 | $1.46 0.14 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.41 2.7 USD |
-1.92
|
$9.09B 1.26B USD | $4.77M 663.26K USD | $19.34 2.69 USD | $19.85 2.76 USD | $9.09B 1.26B USD | 14.37 | $1.35 0.19 USD | |
| Vermilion Energy VET | $8.18 — |
-0.61
|
$1.26B — | $1.43M — | $8.17 — | $8.34 — | $1.26B — | 0 | -$0.15 — | |
| Digiwin Co., Ltd. 300378.SZ | $33.5 4.66 USD |
-1.5
|
$9.09B 1.26B USD | $9.33M 1.3M USD | $33.38 4.64 USD | $35.1 4.88 USD | $9.09B 1.26B USD | 56.77 | $0.59 0.08 USD | |
| Rogers ROG | $68.22 — |
+0.75
|
$1.26B — | $190.58K — | $67.59 — | $69.2 — | $1.26B — | 75.79 | $0.9 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.72 1.22 USD |
-0.7
|
$13.17B 1.26B USD | $10.98K 1.05K USD | $12.72 1.22 USD | $12.72 1.22 USD | $13.17B 1.26B USD | 90.82 | $0.14 0.01 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.85 2.34 USD |
-2.09
|
$9.09B 1.26B USD | $15.65M 2.18M USD | $16.71 2.32 USD | $17.77 2.47 USD | $9.09B 1.26B USD | 15.89 | $1.06 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.33 1.44 USD |
-1.43
|
$9.08B 1.26B USD | $12.74M 1.77M USD | $10.29 1.43 USD | $10.57 1.47 USD | $9.08B 1.26B USD | 27.18 | $0.38 0.05 USD | |
| Rengo Co., Ltd. 3941.T | $754.8 5.1 USD |
-0.88
|
$187.05B 1.26B USD | $1.61M 10.85K USD | $752.1 5.08 USD | $766.9 5.18 USD | $187.05B 1.26B USD | 5.66 | $133.34 0.9 USD | |
| CCL Products (India) Limited CCL.NS | $783.65 9.48 USD |
-1.77
|
$104.36B 1.26B USD | $127.57K 1.54K USD | $781.05 9.45 USD | $813.55 9.84 USD | $104.36B 1.26B USD | 33.64 | $23.29 0.28 USD | |
| GNI Group Ltd. 2160.T | $3,725 25.14 USD |
-1.46
|
$187.02B 1.26B USD | $1.12M 7.57K USD | $3,700 24.98 USD | $3,830 25.85 USD | $187.02B 1.26B USD | 0 | -$17.76 -0.1 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $81.68 11.36 USD |
-1.29
|
$9.08B 1.26B USD | $764.21K 106.26K USD | $81.37 11.31 USD | $83.36 11.59 USD | $9.08B 1.26B USD | 41.67 | $1.96 0.27 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.02 4.04 USD |
+0.17
|
$9.08B 1.26B USD | $17.25M 2.4M USD | $28.82 4.01 USD | $30.45 4.23 USD | $9.08B 1.26B USD | 20.72 | $1.4 0.19 USD | |
| Middle East Healthcare Company 4009.SR | $51.4 13.71 USD |
+0.19
|
$4.73B 1.26B USD | $22.51K 6.01K USD | $51 13.61 USD | $51.7 13.79 USD | $4.73B 1.26B USD | 11.89 | $4.32 1.15 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $32.78 4.56 USD |
+2.02
|
$9.07B 1.26B USD | $21.18M 2.95M USD | $31.06 4.32 USD | $32.89 4.57 USD | $9.07B 1.26B USD | 117.07 | $0.28 0.04 USD | |
| URBAN CONS DEV 600266.SS | $4.37 0.61 USD |
-1.8
|
$9.07B 1.26B USD | $26.12M 3.63M USD | $4.35 0.6 USD | $4.48 0.62 USD | $9.07B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| The Andersons ANDE | $36.88 — |
-0.81
|
$1.26B — | $329.66K — | $36.86 — | $37.69 — | $1.26B — | 11.63 | $3.17 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $14.94 2.08 USD |
-0.6
|
$9.06B 1.26B USD | $5.73M 796.44K USD | $14.89 2.07 USD | $15.06 2.09 USD | $9.06B 1.26B USD | 14.09 | $1.06 0.15 USD | |
| Plug Power Inc. PLUN.F | $0.9899 1.08 USD |
+1.27
|
$1.15B 1.26B USD | $900 983.82 USD | $0.9699 1.06 USD | $0.9899 1.09 USD | $1.15B 1.26B USD | 0 | -$2.12 -2.3 USD | |
| Corporate Travel Management Limited CTD.AX | $13.01 8.61 USD |
-2.33
|
$1.9B 1.26B USD | $540.26K 357.58K USD | $12.98 8.59 USD | $13.56 8.97 USD | $1.9B 1.26B USD | 29.56 | $0.44 0.29 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-1.17
|
$1.26B — | $246.45K — | $0.34 — | $0.3499 — | $1.26B — | 33.79 | $0.01 — | |
| P3 Health Partners PIII | $6.2 — |
-1.43
|
$1.26B — | $5.57K — | $6.2 — | $6.62 — | $1.26B — | 0 | -$52.42 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.75 6.5 USD |
-0.76
|
$9.05B 1.26B USD | $3.9M 542.48K USD | $46.1 6.41 USD | $47.98 6.67 USD | $9.05B 1.26B USD | 68.75 | $0.68 0.09 USD | |
| CHINA WATER 0855.HK | $6.05 0.77 USD |
-3.2
|
$9.84B 1.26B USD | $1.85M 237.06K USD | $6.03 0.77 USD | $6.27 0.8 USD | $9.84B 1.26B USD | 6.72 | $0.9 0.12 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.78 1.64 USD |
-1.34
|
$9.05B 1.26B USD | $6.49M 902.83K USD | $11.74 1.63 USD | $12.02 1.67 USD | $9.05B 1.26B USD | 78.53 | $0.15 0.02 USD | |
| Headwater Exploration Inc. HWX.TO | $7.13 5.29 USD |
-0.83
|
$1.7B 1.26B USD | $276.17K 204.94K USD | $7.1 5.26 USD | $7.24 5.37 USD | $1.7B 1.26B USD | 8.38 | $0.85 0.63 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.11 0.6 USD |
-2.79
|
$21.24B 1.26B USD | $366.63K 21.71K USD | $10.11 0.6 USD | $10.56 0.63 USD | $21.24B 1.26B USD | 0 | -$0.35 -0.02 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,810 32.47 USD |
+0.63
|
$186.34B 1.26B USD | $1.59M 10.71K USD | $4,730 31.93 USD | $4,975 33.58 USD | $186.34B 1.26B USD | 20.16 | $238.52 1.61 USD | |
| VITASOY INT'L 0345.HK | $9.25 1.18 USD |
-1.7
|
$9.83B 1.26B USD | $3.3M 422.18K USD | $9.13 1.17 USD | $9.41 1.2 USD | $9.83B 1.26B USD | 84.09 | $0.11 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.53 1.19 USD |
-0.58
|
$9.04B 1.26B USD | $19.79M 2.75M USD | $8.48 1.18 USD | $8.73 1.21 USD | $9.04B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| DRDGOLD DRD | $14.09 — |
-1.12
|
$1.26B — | $567.32K — | $13.92 — | $14.23 — | $1.26B — | 12.69 | $1.11 — | |
| YFY Inc. 1907.TW | $23.8 0.76 USD |
-2.86
|
$39.52B 1.26B USD | $1.62M 51.42K USD | $23.75 0.75 USD | $24.4 0.78 USD | $39.52B 1.26B USD | 33.05 | $0.72 0.02 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.82 2.2 USD |
-0.88
|
$9.03B 1.26B USD | $7.53M 1.05M USD | $15.72 2.19 USD | $15.96 2.22 USD | $9.03B 1.26B USD | 11.98 | $1.32 0.18 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.02 1.12 USD |
+2.82
|
$9.01B 1.25B USD | $41.5M 5.77M USD | $7.7 1.07 USD | $8.04 1.12 USD | $9.01B 1.25B USD | 34.86 | $0.23 0.03 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
-0.68
|
$1.67B 1.25B USD | $36K 26.98K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.77 0.8 USD |
-1.54
|
$9.01B 1.25B USD | $12.54M 1.74M USD | $5.75 0.8 USD | $5.87 0.82 USD | $9.01B 1.25B USD | 6.07 | $0.95 0.13 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20 2.78 USD |
-2.58
|
$9B 1.25B USD | $21.19M 2.95M USD | $19.91 2.77 USD | $22.23 3.09 USD | $9B 1.25B USD | 1000.00 | $0.02 0.002 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.3 20.26 USD |
+0.33
|
$1.69B 1.25B USD | $50.07K 37.16K USD | $27 20.04 USD | $27.39 20.33 USD | $1.69B 1.25B USD | 15.08 | $1.81 1.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.09 1.12 USD |
+0.25
|
$9B 1.25B USD | $15.49M 2.15M USD | $7.98 1.11 USD | $8.11 1.13 USD | $9B 1.25B USD | 13.48 | $0.6 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.85 0.95 USD |
+0.15
|
$8.99B 1.25B USD | $17.96M 2.5M USD | $6.82 0.95 USD | $6.97 0.97 USD | $8.99B 1.25B USD | 36.05 | $0.19 0.03 USD | |
| Metsä Board Oyj 0O7A.IL | $3.21 3.5 USD |
+3.59
|
$1.14B 1.25B USD | $6.24K 6.82K USD | $3.09 3.38 USD | $3.21 3.5 USD | $1.14B 1.25B USD | 4.16 | $0.77 0.84 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.72 2.46 USD |
-1.01
|
$8.99B 1.25B USD | $2.97M 412.9K USD | $17.62 2.45 USD | $17.99 2.5 USD | $8.99B 1.25B USD | 22.43 | $0.79 0.11 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
-0.21
|
$1.14B 1.25B USD | $144 157.41 USD | $47 51.38 USD | $47 51.38 USD | $1.14B 1.25B USD | 21.75 | $2.16 2.36 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.52 1.46 USD |
-1.87
|
$8.99B 1.25B USD | $15.9M 2.21M USD | $10.51 1.46 USD | $10.83 1.51 USD | $8.99B 1.25B USD | 210.40 | $0.05 0.006 USD | |
| Gubra A/S GUBRA.CO | $522.5 76.61 USD |
-2.06
|
$8.52B 1.25B USD | $8.51K 1.25K USD | $518.5 76.02 USD | $532 78 USD | $8.52B 1.25B USD | 0 | -$2.19 -0.3 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.08 1.26 USD |
-1.41
|
$8.98B 1.25B USD | $11.35M 1.58M USD | $9.06 1.26 USD | $9.23 1.28 USD | $8.98B 1.25B USD | 23.28 | $0.39 0.05 USD | |
| Coastal Financial CCB | $83.11 — |
+0.97
|
$1.25B — | $55.95K — | $81 — | $83.88 — | $1.25B — | 24.51 | $3.39 — | |
| Natural Resource Partners L.P NRP | $95.05 — |
-1.48
|
$1.25B — | $16.14K — | $95.05 — | $99 — | $1.25B — | 9.06 | $10.49 — | |
| Plug Power Inc. PLUG.VI | $1 1.09 USD |
-1.57
|
$1.14B 1.25B USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $1.14B 1.25B USD | 0 | -$2.1 -2.2 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.1 62.42 USD |
-1.38
|
$1.14B 1.25B USD | $1.91K 2.08K USD | $56.5 61.76 USD | $57.3 62.64 USD | $1.14B 1.25B USD | 26.68 | $2.14 2.34 USD | |
| Headwater Exploration CDDRF | $5.25 — |
-0.19
|
$1.25B — | $1K — | $5.25 — | $5.25 — | $1.25B — | 8.33 | $0.63 — | |
| Osotspa Public Company Limited OSP-R.BK | $14.6 0.41 USD |
-2.01
|
$44.35B 1.25B USD | $3.57M 100.49K USD | $14.4 0.41 USD | $14.7 0.41 USD | $44.35B 1.25B USD | 21.15 | $0.69 0.02 USD | |
| Walsin Technology Corporation 2492.TW | $81 2.57 USD |
-2.88
|
$39.27B 1.25B USD | $1.19M 37.74K USD | $81 2.57 USD | $83.1 2.64 USD | $39.27B 1.25B USD | 13.38 | $6.05 0.19 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.3 2.74 USD |
-0.92
|
$39.27B 1.25B USD | $2.78M 88.22K USD | $86.3 2.74 USD | $88.2 2.8 USD | $39.27B 1.25B USD | 15.35 | $5.62 0.18 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.5 0.49 USD |
-2.23
|
$8.97B 1.25B USD | $14.67M 2.04M USD | $3.47 0.48 USD | $3.6 0.5 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.77 2.33 USD |
-1.53
|
$8.97B 1.25B USD | $3.47M 482.58K USD | $16.75 2.33 USD | $17.06 2.37 USD | $8.97B 1.25B USD | 10.75 | $1.56 0.22 USD | |
| Iguatemi S.A. IGTI3.SA | $2.63 0.53 USD |
-1.13
|
$6.15B 1.25B USD | $124.4K 25.21K USD | $2.61 0.53 USD | $2.72 0.55 USD | $6.15B 1.25B USD | 7.51 | $0.35 0.07 USD | |
| Adriatic Metals ADMLF | $3.37 — |
-2.88
|
$1.25B — | $2.9K — | $3.3 — | $3.37 — | $1.25B — | 0 | -$0.26 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||