Sonuç Sayfası 88 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.03 3.69 USD |
-4.28
|
CN¥7.64B 1.13B USD | CN¥12.86M 1.9M USD | CN¥25.03 3.69 USD | CN¥26.64 3.93 USD | CN¥7.64B 1.13B USD | 139.05 | CN¥0.18 0.03 USD | ||
LegalZoom.com
LZ
US
|
$6.58 — |
-6.8
|
$1.13B — | $2.81M — | $6.54 — | $7.01 — | $1.13B — | 73.11 | $0.09 — |
|
|
BigBear.ai
BBAI
US
|
$2.35 — |
+10.85
|
$1.13B — | $39.49M — | $2.18 — | $2.37 — | $1.13B — | 0 | -$0.15 — |
|
|
Evergreen Steel Corp.
2211.TW
TW
|
NT$85.00 2.7 USD |
+6.52
|
NT$35.45B 1.13B USD | NT$3.66M 116.3K USD | NT$80.00 2.54 USD | NT$85.00 2.7 USD | NT$35.45B 1.13B USD | 11.53 | NT$7.37 0.23 USD | ||
Tennant
TNC
US
|
$66.02 — |
+0.64
|
$1.13B — | $154.32K — | $65.50 — | $66.60 — | $1.13B — | 63.48 | $1.04 — |
|
|
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.55 2.88 USD |
-4.4
|
CN¥7.63B 1.13B USD | CN¥11.28M 1.66M USD | CN¥19.53 2.88 USD | CN¥20.77 3.06 USD | CN¥7.63B 1.13B USD | 22.21 | CN¥0.88 0.13 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥7.62B 1.12B USD | CN¥10.75M 1.59M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
Oppenheimer
OPY
US
|
$104.98 — |
+1.83
|
$1.12B — | $64.35K — | $102.81 — | $105.13 — | $1.12B — | 11.42 | $9.19 — |
|
|
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.11 0.9 USD |
-2.86
|
CN¥7.62B 1.12B USD | CN¥13.80M 2.04M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥7.62B 1.12B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥63.43 9.36 USD |
-2.23
|
CN¥7.61B 1.12B USD | CN¥562.13K 82.94K USD | CN¥63.43 9.36 USD | CN¥65.41 9.65 USD | CN¥7.61B 1.12B USD | 30.34 | CN¥2.09 0.31 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
-1.04
|
€972.59M 1.12B USD | €130.42K 150.55K USD | €0.67 0.77 USD | €0.68 0.78 USD | €972.59M 1.12B USD | 8.31 | €0.08 0.09 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.64 3.34 USD |
-5.98
|
CN¥7.61B 1.12B USD | CN¥7.23M 1.07M USD | CN¥22.64 3.34 USD | CN¥24.60 3.63 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.76 -0.1 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 72.20 90.56 USD |
+4.79
|
CHF 894.85M 1.12B USD | CHF 151.43K 189.92K USD | CHF 70.40 88.3 USD | CHF 75.80 95.07 USD | CHF 894.85M 1.12B USD | 17.96 | CHF 4.02 5.04 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹98.61 1.19 USD |
+1.06
|
₹92.74B 1.12B USD | ₹1.68M 20.29K USD | ₹97.10 1.17 USD | ₹99.99 1.21 USD | ₹92.74B 1.12B USD | 15.00 | ₹6.57 0.08 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥40.47 5.97 USD |
-5.11
|
CN¥7.60B 1.12B USD | CN¥860.30K 126.93K USD | CN¥40.46 5.97 USD | CN¥42.77 6.31 USD | CN¥7.60B 1.12B USD | 144.53 | CN¥0.28 0.04 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.47 3.32 USD |
+5.42
|
CA$1.51B 1.12B USD | CA$2.31M 1.71M USD | CA$4.25 3.15 USD | CA$4.51 3.35 USD | CA$1.51B 1.12B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.00 1.33 USD |
+0.56
|
CN¥7.60B 1.12B USD | CN¥10.92M 1.61M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.50 3.51 USD |
0
|
MYR 5.27B 1.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.27B 1.12B USD | 9.16 | MYR 1.80 0.38 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.83 1.75 USD |
+0.42
|
CN¥7.60B 1.12B USD | CN¥3.26M 480.46K USD | CN¥11.76 1.74 USD | CN¥11.95 1.76 USD | CN¥7.60B 1.12B USD | 6.22 | CN¥1.90 0.28 USD | ||
Power Solutions
PSIX
US
|
$48.58 — |
+3.03
|
$1.12B — | $262.50K — | $47.22 — | $49.07 — | $1.12B — | 16.52 | $2.94 — |
|
|
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.87 0.28 USD |
+10
|
CN¥7.59B 1.12B USD | CN¥254.08M 37.49M USD | CN¥1.69 0.25 USD | CN¥1.87 0.28 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.40 — |
0
|
$1.12B — | $6.00 — | $3.40 — | $3.40 — | $1.12B — | 113.33 | $0.03 — |
|
|
Newag S.A.
NWG.WA
PL
|
PLN 97.90 24.88 USD |
+0.41
|
PLN 4.41B 1.12B USD | PLN 8.22K 2.09K USD | PLN 96.10 24.43 USD | PLN 99.00 25.16 USD | PLN 4.41B 1.12B USD | 10.18 | PLN 9.61 2.44 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.65 0.24 USD |
-1.14
|
THB 39.79B 1.12B USD | THB 48.97M 1.38M USD | THB 8.45 0.24 USD | THB 9.20 0.26 USD | THB 39.79B 1.12B USD | 34.60 | THB 0.25 0.007 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.15 1.31 USD |
-1.32
|
NT$35.23B 1.12B USD | NT$4.91M 155.96K USD | NT$40.70 1.29 USD | NT$42.20 1.34 USD | NT$35.23B 1.12B USD | 36.41 | NT$1.13 0.04 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.50 1.84 USD |
-3.77
|
CN¥7.58B 1.12B USD | CN¥10.48M 1.55M USD | CN¥12.50 1.84 USD | CN¥13.05 1.93 USD | CN¥7.58B 1.12B USD | 17.85 | CN¥0.70 0.1 USD | ||
Artivion
AORT
US
|
$22.94 — |
-0.17
|
$1.12B — | $405.21K — | $22.61 — | $23.14 — | $1.12B — | 0 | -$0.07 — |
|
|
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.20 2.81 USD |
-0.45
|
MYR 5.26B 1.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.26B 1.12B USD | 15.00 | MYR 0.88 0.19 USD | ||
Lectra SA
0IVJ.IL
GB
|
€23.08 26.64 USD |
+1.65
|
€968.60M 1.12B USD | €28.98K 33.46K USD | €22.65 26.15 USD | €23.20 26.78 USD | €968.60M 1.12B USD | 22.84 | €1.01 1.17 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.64 — |
0
|
$1.12B — | $325.93K — | $25.38 — | $25.91 — | $1.12B — | 27.86 | $0.92 — |
|
|
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥18.34 2.71 USD |
-5.9
|
CN¥7.57B 1.12B USD | CN¥4.00M 589.88K USD | CN¥18.34 2.71 USD | CN¥19.74 2.91 USD | CN¥7.57B 1.12B USD | 39.02 | CN¥0.47 0.07 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.34 3.59 USD |
-4.62
|
CN¥7.57B 1.12B USD | CN¥4.37M 645.29K USD | CN¥24.32 3.59 USD | CN¥26.00 3.84 USD | CN¥7.57B 1.12B USD | 27.04 | CN¥0.90 0.13 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.60 1.27 USD |
-1.94
|
CN¥7.57B 1.12B USD | CN¥14.33M 2.11M USD | CN¥8.60 1.27 USD | CN¥8.87 1.31 USD | CN¥7.57B 1.12B USD | 71.66 | CN¥0.12 0.02 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.10 2.52 USD |
-1.27
|
CN¥7.57B 1.12B USD | CN¥10.19M 1.5M USD | CN¥16.98 2.51 USD | CN¥17.50 2.58 USD | CN¥7.57B 1.12B USD | 9.04 | CN¥1.89 0.28 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥16.22 2.39 USD |
-6.73
|
CN¥7.57B 1.12B USD | CN¥12.25M 1.81M USD | CN¥16.18 2.39 USD | CN¥17.48 2.58 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.42 -0.06 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.15 3.08 USD |
+9.5
|
CA$1.50B 1.12B USD | CA$767.97K 569.88K USD | CA$3.73 2.77 USD | CA$4.22 3.13 USD | CA$1.50B 1.12B USD | 0 | -CA$0.07 -0.05 USD | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.74 — |
+0.41
|
$1.12B — | $968.75K — | $9.63 — | $9.76 — | $1.12B — | 30.43 | $0.32 — |
|
|
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.40 1.09 USD |
-7.73
|
CN¥7.56B 1.12B USD | CN¥47.47M 7M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥7.56B 1.12B USD | 38.94 | CN¥0.19 0.03 USD | ||
Five Star Bancorp
FSBC
US
|
$45.46 — |
+2.16
|
$1.12B — | $218.99K — | $44.94 — | $46.50 — | $1.12B — | 13.44 | $3.38 — |
|
|
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥35.22 5.2 USD |
-2.71
|
CN¥7.56B 1.12B USD | CN¥19.23M 2.84M USD | CN¥35.07 5.17 USD | CN¥38.18 5.63 USD | CN¥7.56B 1.12B USD | 62.89 | CN¥0.56 0.08 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.50 1.25 USD |
-0.7
|
CN¥7.56B 1.11B USD | CN¥1.23M 181.95K USD | CN¥8.49 1.25 USD | CN¥8.60 1.27 USD | CN¥7.56B 1.11B USD | 16.66 | CN¥0.51 0.08 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.36 0.3 USD |
+0.21
|
HK$8.72B 1.11B USD | HK$791.74K 101.23K USD | HK$2.35 0.3 USD | HK$2.36 0.3 USD | HK$8.72B 1.11B USD | 9.41 | HK$0.25 0.03 USD | ||
GoGold Resources
GLGDF
US
|
$2.57 — |
+3.63
|
$1.11B — | $29.39K — | $2.48 — | $2.57 — | $1.11B — | 23.36 | $0.11 — |
|
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.49 1.25 USD |
<0.01
|
₹92.03B 1.11B USD | ₹6.24M 75.49K USD | ₹102.22 1.24 USD | ₹104.25 1.26 USD | ₹92.03B 1.11B USD | 18.15 | ₹5.70 0.07 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.20 1.07 USD |
+1.45
|
NOK 11.60B 1.11B USD | NOK 399.70K 38.34K USD | NOK 10.96 1.05 USD | NOK 11.19 1.07 USD | NOK 11.60B 1.11B USD | 80.00 | NOK 0.14 0.01 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.45 1.25 USD |
-0.34
|
₹92.00B 1.11B USD | ₹159.35K 1.93K USD | ₹102.25 1.24 USD | ₹104.25 1.26 USD | ₹92.00B 1.11B USD | 19.12 | ₹5.41 0.07 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.34 1.53 USD |
+0.19
|
CN¥7.54B 1.11B USD | CN¥3.47M 511.44K USD | CN¥10.27 1.52 USD | CN¥10.41 1.54 USD | CN¥7.54B 1.11B USD | 25.21 | CN¥0.41 0.06 USD | ||
Willdan
WLDN
US
|
$73.04 — |
+1.59
|
$1.11B — | $702.96K — | $71.64 — | $74.56 — | $1.11B — | 17.14 | $4.26 — |
|
|
JOST Werke SE
JST.DE
DE
|
€58.80 67.87 USD |
-2.49
|
€963.73M 1.11B USD | €41.19K 47.55K USD | €56.30 64.99 USD | €60.00 69.26 USD | €963.73M 1.11B USD | 47.41 | €1.24 1.43 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$49.90 1.59 USD |
+1.53
|
NT$35.00B 1.11B USD | NT$2.30M 73.14K USD | NT$48.55 1.54 USD | NT$50.50 1.6 USD | NT$35.00B 1.11B USD | 29.01 | NT$1.72 0.05 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 83.85 8.18 USD |
+0.6
|
SEK 11.38B 1.11B USD | SEK 57.20K 5.58K USD | SEK 82.85 8.09 USD | SEK 83.95 8.19 USD | SEK 11.38B 1.11B USD | 5.81 | SEK 14.42 1.41 USD | ||
Easterly Government Properties
DEA
US
|
$22.67 — |
-2.12
|
$1.11B — | $627.87K — | $22.66 — | $23.21 — | $1.11B — | 78.17 | $0.29 — |
|
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.76 1.74 USD |
-4
|
CN¥7.53B 1.11B USD | CN¥6.83M 1.01M USD | CN¥11.60 1.71 USD | CN¥12.41 1.83 USD | CN¥7.53B 1.11B USD | 21.00 | CN¥0.56 0.08 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$16.33 3.31 USD |
0
|
R$5.48B 1.11B USD | R$2.07M 419.33K USD | R$16.21 3.29 USD | R$16.90 3.43 USD | R$5.48B 1.11B USD | 8.50 | R$1.92 0.39 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.85 1.9 USD |
-1.91
|
CN¥7.53B 1.11B USD | CN¥9.41M 1.39M USD | CN¥12.81 1.89 USD | CN¥13.21 1.95 USD | CN¥7.53B 1.11B USD | 27.34 | CN¥0.47 0.07 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.50 5.04 USD |
+0.96
|
NT$34.93B 1.11B USD | NT$1.61M 51.03K USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$34.93B 1.11B USD | 12.22 | NT$12.96 0.41 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.21 0.33 USD |
-3.07
|
CN¥7.52B 1.11B USD | CN¥36.56M 5.39M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€50.25 58.01 USD |
-4.01
|
€960.56M 1.11B USD | €595.21K 687.08K USD | €45.48 52.5 USD | €50.55 58.35 USD | €960.56M 1.11B USD | 32.84 | €1.53 1.77 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥16.57 2.44 USD |
+1.41
|
CN¥7.51B 1.11B USD | CN¥12.13M 1.79M USD | CN¥16.23 2.39 USD | CN¥17.20 2.54 USD | CN¥7.51B 1.11B USD | 53.45 | CN¥0.31 0.05 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.81 0.6 USD |
-1.23
|
SGD 1.48B 1.11B USD | SGD 3.60M 2.7M USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 1.48B 1.11B USD | 20.12 | SGD 0.04 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.08 1.04 USD |
-6.35
|
CN¥7.50B 1.11B USD | CN¥70.29M 10.37M USD | CN¥7.08 1.04 USD | CN¥7.69 1.13 USD | CN¥7.50B 1.11B USD | 118.00 | CN¥0.06 0.008 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.18 1.06 USD |
-2.97
|
CN¥7.50B 1.11B USD | CN¥20.38M 3.01M USD | CN¥7.18 1.06 USD | CN¥7.47 1.1 USD | CN¥7.50B 1.11B USD | 55.23 | CN¥0.13 0.02 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.50 7.27 USD |
+0.27
|
SEK 11.34B 1.11B USD | SEK 62.23K 6.07K USD | SEK 73.50 7.17 USD | SEK 75.00 7.32 USD | SEK 11.34B 1.11B USD | 45.15 | SEK 1.65 0.16 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.75 — |
+1.22
|
$1.11B — | $148.15K — | $20.51 — | $20.82 — | $1.11B — | 8.82 | $2.35 — |
|
|
OCI N.V.
0QGH.IL
GB
|
€4.12 4.76 USD |
+0.05
|
€957.68M 1.11B USD | €41.16K 47.52K USD | €4.10 4.74 USD | €4.13 4.77 USD | €957.68M 1.11B USD | 4.90 | €0.84 0.97 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.01 2.98 USD |
-1.47
|
CA$1.49B 1.11B USD | CA$601.73K 446.52K USD | CA$3.99 2.96 USD | CA$4.13 3.06 USD | CA$1.49B 1.11B USD | 0 | -CA$0.02 -0.01 USD | ||
Immatics
IMTX
US
|
$7.26 — |
+1.54
|
$1.11B — | $1.19M — | $7.00 — | $7.38 — | $1.11B — | 0 | -$1.87 — |
|
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.30 16.51 USD |
-2.05
|
€957.22M 1.1B USD | €1.38K 1.59K USD | €14.20 16.39 USD | €14.70 16.97 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.18 3.57 USD |
-16.33
|
CN¥7.49B 1.1B USD | CN¥19.27M 2.84M USD | CN¥24.05 3.55 USD | CN¥28.00 4.13 USD | CN¥7.49B 1.1B USD | 39.63 | CN¥0.61 0.09 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥7.48B 1.1B USD | CN¥8.47M 1.25M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥7.48B 1.1B USD | 54.11 | CN¥0.09 0.01 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.25 0.29 USD |
-0.44
|
HK$8.63B 1.1B USD | HK$4.34M 554.73K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$8.63B 1.1B USD | 4.77 | HK$0.47 0.06 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 39.20B 1.1B USD | THB 23.43M 659.25K USD | THB 18.90 0.53 USD | THB 19.80 0.56 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 39.20B 1.1B USD | THB 23.43M 659.27K USD | THB 18.90 0.53 USD | THB 19.80 0.56 USD | THB 39.20B 1.1B USD | 9.94 | THB 1.90 0.05 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.05 24.3 USD |
0
|
€955.55M 1.1B USD | €82.20K 94.89K USD | €20.65 23.84 USD | €21.20 24.47 USD | €955.55M 1.1B USD | 13.49 | €1.56 1.8 USD | ||
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 3.81M 107.28K USD | THB 10.70 0.3 USD | THB 11.00 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.60 30.71 USD |
+1.14
|
€955.49M 1.1B USD | €83.20K 96.04K USD | €26.04 30.06 USD | €26.84 30.98 USD | €955.49M 1.1B USD | 0 | -€0.94 -1.08 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.04 4.1 USD |
+3.96
|
SEK 11.30B 1.1B USD | SEK 285.26K 27.84K USD | SEK 40.16 3.92 USD | SEK 42.28 4.13 USD | SEK 11.30B 1.1B USD | 22.36 | SEK 1.88 0.18 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$106.00 3.37 USD |
+6
|
NT$34.70B 1.1B USD | NT$7.22M 229.51K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$34.70B 1.1B USD | 16.61 | NT$6.38 0.2 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥106.05 15.65 USD |
+2.76
|
CN¥7.47B 1.1B USD | CN¥352.25K 51.97K USD | CN¥102.50 15.12 USD | CN¥108.50 16.01 USD | CN¥7.47B 1.1B USD | 0 | -CN¥1.38 -0.2 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.02 0.26 USD |
-0.25
|
HK$8.62B 1.1B USD | HK$2.10M 268.15K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$8.62B 1.1B USD | 4.04 | HK$0.50 0.06 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$295.00 9.37 USD |
+0.17
|
NT$34.69B 1.1B USD | NT$1.22M 38.62K USD | NT$288.00 9.15 USD | NT$298.50 9.48 USD | NT$34.69B 1.1B USD | 14.89 | NT$19.80 0.63 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.55 0.81 USD |
-1.92
|
NT$34.68B 1.1B USD | NT$11.33M 359.92K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$34.68B 1.1B USD | 26.89 | NT$0.95 0.03 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.14 4.77 USD |
-2.01
|
€954.02M 1.1B USD | €299.85K 346.12K USD | €4.10 4.73 USD | €4.26 4.92 USD | €954.02M 1.1B USD | 0 | -€0.33 -0.3 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.33 1.23 USD |
-1.54
|
CN¥7.46B 1.1B USD | CN¥23.26M 3.43M USD | CN¥8.16 1.2 USD | CN¥8.55 1.26 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.15 1.05 USD |
-4.03
|
CN¥7.46B 1.1B USD | CN¥6.04M 891.87K USD | CN¥7.12 1.05 USD | CN¥7.52 1.11 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 239.30 23.36 USD |
+1.4
|
SEK 11.27B 1.1B USD | SEK 168.27K 16.43K USD | SEK 235.90 23.03 USD | SEK 240.70 23.5 USD | SEK 11.27B 1.1B USD | 34.03 | SEK 7.03 0.69 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.33 1.08 USD |
-1.48
|
CN¥7.45B 1.1B USD | CN¥33.44M 4.93M USD | CN¥7.28 1.07 USD | CN¥7.51 1.11 USD | CN¥7.45B 1.1B USD | 12.42 | CN¥0.59 0.09 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.25 0.48 USD |
-2.4
|
CN¥7.45B 1.1B USD | CN¥44.95M 6.63M USD | CN¥3.25 0.48 USD | CN¥3.42 0.5 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$9.87 1.26 USD |
-3.05
|
HK$8.59B 1.1B USD | HK$7.09M 906.02K USD | HK$9.65 1.23 USD | HK$10.22 1.31 USD | HK$8.59B 1.1B USD | 11.89 | HK$0.83 0.11 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.90 2.35 USD |
-2.39
|
CN¥7.44B 1.1B USD | CN¥5.32M 784.88K USD | CN¥15.87 2.34 USD | CN¥16.44 2.43 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.61 0.39 USD |
-3.33
|
CN¥7.44B 1.1B USD | CN¥29.44M 4.34M USD | CN¥2.60 0.38 USD | CN¥2.75 0.41 USD | CN¥7.44B 1.1B USD | 0 | -CN¥1.87 -0.2 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥17.50 2.58 USD |
-5.51
|
CN¥7.44B 1.1B USD | CN¥10.38M 1.53M USD | CN¥17.50 2.58 USD | CN¥19.04 2.81 USD | CN¥7.44B 1.1B USD | 194.44 | CN¥0.09 0.01 USD | ||
StorageVault Canada
SVAUF
US
|
$3.00 — |
0
|
$1.10B — | $100.00 — | $3.00 — | $3.00 — | $1.10B — | 0 | -$0.08 — |
|
|
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥31.80 4.69 USD |
+2.19
|
CN¥7.43B 1.1B USD | CN¥5.51M 813.05K USD | CN¥30.90 4.56 USD | CN¥32.80 4.84 USD | CN¥7.43B 1.1B USD | 75.71 | CN¥0.42 0.06 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥12.80 1.89 USD |
-3.83
|
CN¥7.43B 1.1B USD | CN¥8.61M 1.27M USD | CN¥12.79 1.89 USD | CN¥13.55 2 USD | CN¥7.43B 1.1B USD | 45.71 | CN¥0.28 0.04 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.47 0.36 USD |
-3.14
|
CN¥7.43B 1.1B USD | CN¥45.84M 6.76M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥7.43B 1.1B USD | 49.39 | CN¥0.05 0.007 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥7.43B 1.1B USD | CN¥19.74M 2.91M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥7.43B 1.1B USD | 17.60 | CN¥0.33 0.05 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.88 5.11 USD |
-0.15
|
CA$1.48B 1.1B USD | CA$418.26K 310.37K USD | CA$6.79 5.04 USD | CA$6.90 5.12 USD | CA$1.48B 1.1B USD | 0 | -CA$0.07 -0.05 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 38.93B 1.1B USD | THB 9.59M 269.91K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 38.93B 1.1B USD | 15.10 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 38.93B 1.1B USD | THB 9.59M 269.92K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 38.93B 1.1B USD | 14.78 | THB 0.47 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
