Sonuç Sayfası 88 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wolfspeed
WOLF
US
|
$21.38 — |
-4.66
|
$1.13B — | $1.16M — | $20.62 — | $23.09 — | $1.13B — | 0 | -$11.39 — |
|
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,014.20 12.27 USD |
-2.23
|
₹93.48B 1.13B USD | ₹184.81K 2.24K USD | ₹1,010.00 12.22 USD | ₹1,047.80 12.68 USD | ₹93.48B 1.13B USD | 15.15 | ₹66.91 0.81 USD | ||
Easterly Government Properties
DEA
US
|
$23.07 — |
+1.88
|
$1.13B — | $121.41K — | $22.83 — | $23.27 — | $1.13B — | 79.56 | $0.29 — |
|
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.15 1.05 USD |
+0.85
|
CN¥7.66B 1.13B USD | CN¥9.35M 1.38M USD | CN¥7.05 1.04 USD | CN¥7.24 1.07 USD | CN¥7.66B 1.13B USD | 15.88 | CN¥0.45 0.07 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.96 0.89 USD |
+5.54
|
HK$8.84B 1.13B USD | HK$2.05M 262.56K USD | HK$6.50 0.83 USD | HK$6.97 0.89 USD | HK$8.84B 1.13B USD | 77.27 | HK$0.09 0.01 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.99 0.59 USD |
+3.64
|
CN¥7.66B 1.13B USD | CN¥52.02M 7.68M USD | CN¥3.81 0.56 USD | CN¥3.98 0.59 USD | CN¥7.66B 1.13B USD | 33.25 | CN¥0.12 0.02 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.35 2.41 USD |
+1.49
|
CN¥7.65B 1.13B USD | CN¥6.19M 913.85K USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥7.65B 1.13B USD | CN¥42.79M 6.31M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.42 1.39 USD |
+1.51
|
CN¥7.65B 1.13B USD | CN¥27.41M 4.04M USD | CN¥9.10 1.34 USD | CN¥9.56 1.41 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥22.45 3.31 USD |
+14.19
|
CN¥7.65B 1.13B USD | CN¥17.45M 2.57M USD | CN¥19.90 2.94 USD | CN¥22.70 3.35 USD | CN¥7.65B 1.13B USD | 36.80 | CN¥0.61 0.09 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.77 3.36 USD |
+7.81
|
CN¥7.65B 1.13B USD | CN¥10.46M 1.54M USD | CN¥20.96 3.09 USD | CN¥22.90 3.38 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.68 -0.1 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.39 0.3 USD |
-0.42
|
HK$8.83B 1.13B USD | HK$1.42M 182.08K USD | HK$2.38 0.3 USD | HK$2.40 0.31 USD | HK$8.83B 1.13B USD | 9.53 | HK$0.25 0.03 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
+1.39
|
€977.30M 1.13B USD | €209.00 241.26 USD | €14.10 16.28 USD | €14.60 16.85 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.24 0.67 USD |
+2.85
|
HK$8.82B 1.13B USD | HK$3.67M 468.74K USD | HK$5.06 0.65 USD | HK$5.27 0.67 USD | HK$8.82B 1.13B USD | 0 | -HK$2.65 -0.3 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$22.24 16.5 USD |
-0.16
|
CA$1.52B 1.13B USD | CA$143.63K 106.58K USD | CA$21.96 16.3 USD | CA$22.56 16.74 USD | CA$1.52B 1.13B USD | 71.72 | CA$0.31 0.23 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.10 8.31 USD |
+2.04
|
SEK 11.55B 1.13B USD | SEK 98.51K 9.62K USD | SEK 83.40 8.14 USD | SEK 85.50 8.35 USD | SEK 11.55B 1.13B USD | 5.90 | SEK 14.42 1.41 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.14 1.3 USD |
+7.87
|
HK$8.81B 1.13B USD | HK$12.08M 1.54M USD | HK$9.37 1.2 USD | HK$10.21 1.31 USD | HK$8.81B 1.13B USD | 11.79 | HK$0.86 0.11 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.57 2.89 USD |
+1.35
|
CN¥7.63B 1.13B USD | CN¥10.71M 1.58M USD | CN¥19.01 2.8 USD | CN¥19.68 2.9 USD | CN¥7.63B 1.13B USD | 22.75 | CN¥0.86 0.13 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥7.63B 1.13B USD | CN¥8.26M 1.22M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥7.63B 1.13B USD | 62.12 | CN¥0.08 0.01 USD | ||
IRADIMED
IRMD
US
|
$88.03 — |
+8.53
|
$1.13B — | $60.72K — | $82.73 — | $88.03 — | $1.13B — | 47.07 | $1.87 — |
|
|
BrightView
BV
US
|
$12.15 — |
+3.18
|
$1.13B — | $406.28K — | $11.93 — | $12.30 — | $1.13B — | 0 | -$0.24 — |
|
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.22 2.1 USD |
+4.02
|
CN¥7.63B 1.13B USD | CN¥17.37M 2.56M USD | CN¥13.54 2 USD | CN¥14.29 2.11 USD | CN¥7.63B 1.13B USD | 474.00 | CN¥0.03 0.004 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.47 0.81 USD |
+4.99
|
CN¥7.63B 1.13B USD | CN¥49.69M 7.33M USD | CN¥5.24 0.77 USD | CN¥5.55 0.82 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.23 -0.03 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.01 0.43 USD |
+0.5
|
MYR 5.29B 1.12B USD | MYR 213.00K 45.29K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 5.29B 1.12B USD | 9.57 | MYR 0.21 0.04 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 434.80 42.44 USD |
+2.94
|
SEK 11.52B 1.12B USD | SEK 62.95K 6.14K USD | SEK 421.00 41.09 USD | SEK 435.00 42.46 USD | SEK 11.52B 1.12B USD | 67.41 | SEK 6.45 0.63 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.57 2.15 USD |
0
|
CN¥7.62B 1.12B USD | CN¥12.84M 1.89M USD | CN¥14.39 2.12 USD | CN¥14.74 2.17 USD | CN¥7.62B 1.12B USD | 0 | -CN¥2.44 -0.3 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$35.35B 1.12B USD | NT$419.52K 13.33K USD | NT$115.00 3.65 USD | NT$121.00 3.84 USD | NT$35.35B 1.12B USD | 10.71 | NT$10.87 0.35 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.60 90.73 USD |
+0.9
|
€972.77M 1.12B USD | €6.32K 7.3K USD | €77.95 89.98 USD | €79.00 91.19 USD | €972.77M 1.12B USD | 19.64 | €4.00 4.62 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.14 22.09 USD |
+1.06
|
€972.72M 1.12B USD | €31.95K 36.88K USD | €18.94 21.86 USD | €19.38 22.37 USD | €972.72M 1.12B USD | 8.32 | €2.30 2.65 USD | ||
Marcus & Millichap
MMI
US
|
$29.64 — |
+4.38
|
$1.12B — | $37.40K — | $29.12 — | $29.77 — | $1.12B — | 82.34 | $0.36 — |
|
|
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$235.00 7.47 USD |
-0.84
|
NT$35.33B 1.12B USD | NT$12.52M 397.96K USD | NT$218.50 6.94 USD | NT$245.00 7.78 USD | NT$35.33B 1.12B USD | 41.74 | NT$5.63 0.18 USD | ||
Five Star Bancorp
FSBC
US
|
$45.72 — |
+1.99
|
$1.12B — | $51.97K — | $45.38 — | $46.62 — | $1.12B — | 12.95 | $3.53 — |
|
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.24 5.06 USD |
-7.77
|
A$1.61B 1.12B USD | A$3.56M 2.48M USD | A$7.11 4.97 USD | A$8.02 5.6 USD | A$1.61B 1.12B USD | 0 | -A$0.32 -0.2 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥18.99 2.8 USD |
+8.33
|
CN¥7.60B 1.12B USD | CN¥7.36M 1.09M USD | CN¥17.10 2.52 USD | CN¥19.10 2.82 USD | CN¥7.60B 1.12B USD | 65.48 | CN¥0.29 0.04 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.25 58.01 USD |
+1.52
|
€970.86M 1.12B USD | €25.95K 29.95K USD | €49.12 56.7 USD | €51.00 58.87 USD | €970.86M 1.12B USD | 35.38 | €1.42 1.64 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.78 2.77 USD |
+1.57
|
CN¥7.59B 1.12B USD | CN¥3.37M 497.32K USD | CN¥18.16 2.68 USD | CN¥18.95 2.8 USD | CN¥7.59B 1.12B USD | 49.42 | CN¥0.38 0.06 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$0.91 — |
+1.11
|
$1.12B — | $500.00 — | $0.91 — | $0.91 — | $1.12B — | 4.13 | $0.22 — |
|
|
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.15 2.53 USD |
-6.59
|
CN¥7.59B 1.12B USD | CN¥20.89M 3.08M USD | CN¥16.77 2.47 USD | CN¥18.24 2.69 USD | CN¥7.59B 1.12B USD | 35.72 | CN¥0.48 0.07 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.72 1.29 USD |
+1.16
|
CN¥7.59B 1.12B USD | CN¥82.27M 12.14M USD | CN¥8.38 1.24 USD | CN¥8.80 1.3 USD | CN¥7.59B 1.12B USD | 87.20 | CN¥0.10 0.01 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.70 — |
+4.1
|
$1.12B — | $227.94K — | $12.33 — | $12.74 — | $1.12B — | 26.45 | $0.48 — |
|
|
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥7.58B 1.12B USD | CN¥41.36M 6.1M USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥7.58B 1.12B USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$83.20 2.64 USD |
-1.65
|
NT$35.19B 1.12B USD | NT$2.12M 67.28K USD | NT$79.80 2.54 USD | NT$85.90 2.73 USD | NT$35.19B 1.12B USD | 87.57 | NT$0.95 0.03 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.48 2.58 USD |
+7.6
|
CA$1.51B 1.12B USD | CA$477.30K 354.19K USD | CA$3.34 2.48 USD | CA$3.48 2.58 USD | CA$1.51B 1.12B USD | 23.16 | CA$0.15 0.11 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥47.71 7.04 USD |
+14.69
|
CN¥7.57B 1.12B USD | CN¥10.86M 1.6M USD | CN¥40.40 5.96 USD | CN¥48.30 7.13 USD | CN¥7.57B 1.12B USD | 113.59 | CN¥0.42 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.40 5.37 USD |
+7.06
|
CN¥7.57B 1.12B USD | CN¥4.48M 661.05K USD | CN¥33.45 4.94 USD | CN¥36.70 5.41 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.45 1.25 USD |
+2.05
|
CN¥7.57B 1.12B USD | CN¥56.84M 8.39M USD | CN¥8.19 1.21 USD | CN¥8.49 1.25 USD | CN¥7.57B 1.12B USD | 84.50 | CN¥0.10 0.01 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.38 1.53 USD |
-0.1
|
CN¥7.57B 1.12B USD | CN¥5.08M 749.16K USD | CN¥10.28 1.52 USD | CN¥10.44 1.54 USD | CN¥7.57B 1.12B USD | 29.65 | CN¥0.35 0.05 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$121.00 3.84 USD |
0
|
NT$35.12B 1.12B USD | NT$3.34M 106.08K USD | NT$110.50 3.51 USD | NT$121.00 3.84 USD | NT$35.12B 1.12B USD | 11.22 | NT$10.78 0.34 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.27 3.29 USD |
+3.15
|
CN¥7.55B 1.11B USD | CN¥16.27M 2.4M USD | CN¥20.69 3.05 USD | CN¥22.50 3.32 USD | CN¥7.55B 1.11B USD | 202.45 | CN¥0.11 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.60 3.48 USD |
+0.38
|
CN¥7.55B 1.11B USD | CN¥12.22M 1.8M USD | CN¥22.47 3.32 USD | CN¥23.62 3.49 USD | CN¥7.55B 1.11B USD | 60.51 | CN¥0.39 0.06 USD | ||
Bristow
VTOL
US
|
$37.55 — |
-7.6
|
$1.11B — | $212.76K — | $36.08 — | $41.00 — | $1.11B — | 10.82 | $3.47 — |
|
|
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥14.84 2.19 USD |
+1.02
|
CN¥7.54B 1.11B USD | CN¥5.83M 860.34K USD | CN¥14.55 2.15 USD | CN¥14.90 2.2 USD | CN¥7.54B 1.11B USD | 13.74 | CN¥1.08 0.16 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.82 1.6 USD |
+4.14
|
CN¥7.54B 1.11B USD | CN¥27.42M 4.05M USD | CN¥10.15 1.5 USD | CN¥10.91 1.61 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.44 2.28 USD |
-0.06
|
CN¥7.54B 1.11B USD | CN¥37.85M 5.58M USD | CN¥14.58 2.15 USD | CN¥15.70 2.32 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.27 -0.03 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹677.30 8.19 USD |
+7.58
|
₹91.85B 1.11B USD | ₹368.99K 4.46K USD | ₹623.05 7.54 USD | ₹689.30 8.34 USD | ₹91.85B 1.11B USD | 27.39 | ₹24.72 0.3 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥7.52B 1.11B USD | CN¥27.20M 4.01M USD | CN¥8.12 1.2 USD | CN¥8.33 1.23 USD | CN¥7.52B 1.11B USD | 37.50 | CN¥0.22 0.03 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥17.17 2.53 USD |
-3.59
|
CN¥7.52B 1.11B USD | CN¥39.43M 5.82M USD | CN¥16.40 2.42 USD | CN¥17.81 2.63 USD | CN¥7.52B 1.11B USD | 61.32 | CN¥0.28 0.04 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$16.31 3.31 USD |
+4.22
|
R$5.47B 1.11B USD | R$826.50K 167.52K USD | R$15.60 3.16 USD | R$16.35 3.31 USD | R$5.47B 1.11B USD | 8.49 | R$1.92 0.39 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.19 1.06 USD |
+2.13
|
CN¥7.51B 1.11B USD | CN¥21.62M 3.19M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥7.51B 1.11B USD | 59.91 | CN¥0.12 0.02 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$17.74 — |
+2.07
|
$1.11B — | $112.92K — | $17.48 — | $17.87 — | $1.11B — | 5.23 | $3.39 — |
|
|
INDUS Holding AG
INH.DE
DE
|
€35.90 41.44 USD |
-0.28
|
€960.33M 1.11B USD | €19.57K 22.58K USD | €35.80 41.33 USD | €36.35 41.96 USD | €960.33M 1.11B USD | 8.69 | €4.13 4.77 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥7.51B 1.11B USD | CN¥16.51M 2.44M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.54 2.15 USD |
+0.55
|
CN¥7.51B 1.11B USD | CN¥10.08M 1.49M USD | CN¥14.43 2.13 USD | CN¥14.64 2.16 USD | CN¥7.51B 1.11B USD | 8.60 | CN¥1.69 0.25 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,414 8.72 USD |
+0.64
|
¥180B 1.11B USD | ¥854K 5.27K USD | ¥1,388 8.56 USD | ¥1,429 8.81 USD | ¥180B 1.11B USD | 19.56 | ¥72 0.45 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.27 5.5 USD |
+2.17
|
CN¥7.51B 1.11B USD | CN¥7.35M 1.08M USD | CN¥36.30 5.36 USD | CN¥37.50 5.53 USD | CN¥7.51B 1.11B USD | 33.88 | CN¥1.10 0.16 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥13.03 1.92 USD |
-0.15
|
CN¥7.51B 1.11B USD | CN¥13.19M 1.95M USD | CN¥12.91 1.9 USD | CN¥13.20 1.95 USD | CN¥7.51B 1.11B USD | 16.92 | CN¥0.77 0.11 USD | ||
Lindsay
LNN
US
|
$108.89 — |
+1.42
|
$1.11B — | $52.57K — | $107.97 — | $111.36 — | $1.11B — | 20.43 | $5.33 — |
|
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹115.57 1.4 USD |
+1.15
|
₹91.51B 1.11B USD | ₹2.52M 30.55K USD | ₹112.93 1.37 USD | ₹116.12 1.4 USD | ₹91.51B 1.11B USD | 38.91 | ₹2.97 0.04 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.20 4.12 USD |
+1.39
|
SEK 11.34B 1.11B USD | SEK 535.53K 52.27K USD | SEK 41.50 4.05 USD | SEK 42.58 4.16 USD | SEK 11.34B 1.11B USD | 22.44 | SEK 1.88 0.18 USD | ||
Willis Lease Finance
WLFC
US
|
$46.32 — |
+7.6
|
$1.11B — | $117.52K — | $43.54 — | $46.32 — | $1.11B — | 13.78 | $3.36 — |
|
|
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.95 2.65 USD |
+1.64
|
CN¥7.50B 1.11B USD | CN¥11.84M 1.75M USD | CN¥17.60 2.6 USD | CN¥18.05 2.66 USD | CN¥7.50B 1.11B USD | 19.94 | CN¥0.90 0.13 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.86 11.38 USD |
+2.34
|
€958.38M 1.11B USD | €89.00 102.74 USD | €9.67 11.16 USD | €9.85 11.37 USD | €958.38M 1.11B USD | 14.93 | €0.66 0.76 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.34 0.79 USD |
+0.95
|
CN¥7.49B 1.11B USD | CN¥14.17M 2.09M USD | CN¥5.22 0.77 USD | CN¥5.35 0.79 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.53 -0.07 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.44 2.72 USD |
+3.54
|
CN¥7.49B 1.11B USD | CN¥2.55M 376.75K USD | CN¥17.80 2.63 USD | CN¥18.45 2.72 USD | CN¥7.49B 1.11B USD | 23.94 | CN¥0.77 0.11 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.87 1.31 USD |
+1.49
|
CN¥7.49B 1.1B USD | CN¥10.32M 1.52M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.29 0.93 USD |
+1.94
|
CN¥7.49B 1.1B USD | CN¥13.04M 1.92M USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥7.49B 1.1B USD | 13.97 | CN¥0.45 0.07 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.26 3.46 USD |
-0.25
|
MYR 5.19B 1.1B USD | MYR 27.10K 5.76K USD | MYR 16.12 3.43 USD | MYR 16.40 3.49 USD | MYR 5.19B 1.1B USD | 9.03 | MYR 1.80 0.38 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.10 — |
+3.38
|
$1.10B — | $576.24K — | $1.05 — | $1.10 — | $1.10B — | 11.00 | $0.10 — | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.18 5.34 USD |
+4
|
CN¥7.48B 1.1B USD | CN¥2.37M 349.03K USD | CN¥34.50 5.09 USD | CN¥36.65 5.41 USD | CN¥7.48B 1.1B USD | 106.41 | CN¥0.34 0.05 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.60 73.42 USD |
+2.09
|
€955.68M 1.1B USD | €9.78K 11.28K USD | €62.10 71.68 USD | €63.60 73.42 USD | €955.68M 1.1B USD | 7.70 | €8.25 9.52 USD | ||
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 39.20B 1.1B USD | THB 1.22M 34.39K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.41 0.69 USD |
+11.66
|
HK$8.62B 1.1B USD | HK$9.09M 1.16M USD | HK$4.83 0.62 USD | HK$5.41 0.69 USD | HK$8.62B 1.1B USD | 0 | -HK$0.30 -0.03 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.68 1.72 USD |
+1.57
|
CN¥7.47B 1.1B USD | CN¥14.98M 2.21M USD | CN¥11.37 1.68 USD | CN¥11.72 1.73 USD | CN¥7.47B 1.1B USD | 23.83 | CN¥0.49 0.07 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 44.25 1.25 USD |
+5.99
|
THB 39.18B 1.1B USD | THB 31.06M 874.06K USD | THB 41.00 1.15 USD | THB 44.75 1.26 USD | THB 39.18B 1.1B USD | 67.04 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 44.25 1.25 USD |
+5.99
|
THB 39.18B 1.1B USD | THB 31.06M 873.98K USD | THB 41.00 1.15 USD | THB 44.75 1.26 USD | THB 39.18B 1.1B USD | 67.04 | THB 0.66 0.02 USD | ||
Horizon Bancorp
HBNC
US
|
$21.46 — |
+2.14
|
$1.10B — | $281.07K — | $21.23 — | $21.88 — | $1.10B — | 9.58 | $2.24 — |
|
|
Fugro N.V.
FUR.AS
NL
|
€8.57 9.89 USD |
+3.5
|
€953.58M 1.1B USD | €707.63K 816.84K USD | €8.36 9.65 USD | €8.81 10.17 USD | €953.58M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.65 1.72 USD |
+3.93
|
CN¥7.46B 1.1B USD | CN¥11.13M 1.64M USD | CN¥11.15 1.65 USD | CN¥11.72 1.73 USD | CN¥7.46B 1.1B USD | 20.08 | CN¥0.58 0.09 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.98 1.03 USD |
+3.41
|
CN¥7.46B 1.1B USD | CN¥54.28M 8.01M USD | CN¥6.50 0.96 USD | CN¥7.00 1.03 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.40 0.5 USD |
+1.8
|
CN¥7.46B 1.1B USD | CN¥31.65M 4.67M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥7.46B 1.1B USD | 37.77 | CN¥0.09 0.01 USD | ||
SI-BONE
SIBN
US
|
$24.81 — |
+4.38
|
$1.10B — | $1.18M — | $23.88 — | $25.92 — | $1.10B — | 0 | -$0.31 — |
|
|
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥18.06 2.66 USD |
+3.85
|
CN¥7.46B 1.1B USD | CN¥4.81M 709.83K USD | CN¥17.20 2.54 USD | CN¥18.10 2.67 USD | CN¥7.46B 1.1B USD | 34.73 | CN¥0.52 0.08 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 194.40 18.98 USD |
+0.99
|
SEK 11.27B 1.1B USD | SEK 41.53K 4.05K USD | SEK 192.40 18.78 USD | SEK 196.40 19.17 USD | SEK 11.27B 1.1B USD | 19.59 | SEK 9.92 0.97 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.55 — |
+7.95
|
$1.10B — | $10.00K — | $0.52 — | $0.52 — | $1.10B — | 13.75 | $0.04 — |
|
|
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.98 2.76 USD |
-0.15
|
MYR 5.17B 1.1B USD | MYR 18.80K 4K USD | MYR 12.98 2.76 USD | MYR 13.04 2.77 USD | MYR 5.17B 1.1B USD | 15.45 | MYR 0.84 0.18 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.38 0.94 USD |
-1.39
|
CN¥7.45B 1.1B USD | CN¥15.23M 2.25M USD | CN¥6.25 0.92 USD | CN¥6.56 0.97 USD | CN¥7.45B 1.1B USD | 21.26 | CN¥0.30 0.04 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.52 10.77 USD |
+3.13
|
CA$1.48B 1.1B USD | CA$73.77K 54.74K USD | CA$14.15 10.5 USD | CA$14.56 10.8 USD | CA$1.48B 1.1B USD | 0 | -CA$1.05 -0.7 USD | ||
Karat Packaging
KRT
US
|
$55.14 — |
+5.69
|
$1.10B — | $53.86K — | $52.12 — | $55.52 — | $1.10B — | 22.05 | $2.50 — |
|
|
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥24.05 3.55 USD |
+3.35
|
CN¥7.45B 1.1B USD | CN¥7.72M 1.14M USD | CN¥23.02 3.4 USD | CN¥24.14 3.56 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
+3.88
|
A$1.57B 1.1B USD | A$1.16M 806.89K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
