$3.36T
Toplam piyasa değeri
$101.79B
Toplam hacim
BTC 61.79%     ETH 9.01%
Baskınlığı

Endüstri: Uranyum Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Uranyum (140)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $95.43 70.81 USD
+0.97
$41.54B 30.83B USD $1.26M 933.68K USD $94.25 69.94 USD $96.15 71.35 USD $41.54B 30.83B USD 167.42 $0.57 0.42 USD
Cameco  CCJ $69.67
+0.61
$30.49B $4.37M $68.86 $70.3 $30.49B 165.88 $0.42
National Atomic Company Kazatomprom JSC  KAP.IL $43.55
+0.58
$11.97B $95.12K $43 $43.85 $11.97B 13.40 $3.25
Sprott Physical Uranium Trust Fund  U-UN.TO $24.84 18.43 USD
+5.57
$6.7B 4.97B USD $2.09M 1.55M USD $23.5 17.44 USD $24.84 18.43 USD $6.7B 4.97B USD 0 -$6.27 -4.6 USD
Sprott Physical Uranium Trust Fund  SRUUF $18.13
+5.22
$4.93B $275.83K $17.2 $18.13 $4.93B 0 -$4.61
Sprott Physical Uranium Trust Fund  U-U.TO $18.1
+4.99
$4.91B $88.29K $17.23 $18.1 $4.91B 0 -$4.61
NexGen Energy Ltd.  NXG.AX $10.69 7.08 USD
-0.93
$6.09B 4.03B USD $425.22K 281.44K USD $10.61 7.02 USD $10.74 7.11 USD $6.09B 4.03B USD 0 -$0.19 -0.1 USD
NexGen Energy Ltd.  NXE.TO $9.37 6.95 USD
-0.32
$5.34B 3.96B USD $1.68M 1.25M USD $9.26 6.87 USD $9.47 7.03 USD $5.34B 3.96B USD 0 -$0.17 -0.1 USD
NexGen Energy  NXE $6.84
-0.73
$3.92B $9.37M $6.75 $6.94 $3.92B 0 -$0.13
Centrus Energy  LEU $180.96
+4.58
$3.08B $1.09M $174.73 $182.39 $3.08B 28.05 $6.45
Uranium Energy  UEC $6.65
+0.3
$2.95B $8.76M $6.53 $6.8 $2.95B 0 -$0.17
Uranium Energy Corp.  U6Z.DE $5.79 6.33 USD
+2.48
$2.61B 2.86B USD $24.53K 26.82K USD $5.69 6.22 USD $5.87 6.42 USD $2.61B 2.86B USD 0 -$0.15 -0.1 USD
Uranium Energy Corp.  U6Z.F $5.87 6.42 USD
+1.72
$2.61B 2.85B USD $10.55K 11.53K USD $5.76 6.3 USD $5.87 6.42 USD $2.61B 2.85B USD 0 -$0.15 -0.1 USD
CGN MINING  1164.HK $2.35 0.3 USD
-1.67
$17.86B 2.28B USD $130.95M 16.74M USD $2.3 0.29 USD $2.4 0.31 USD $17.86B 2.28B USD 33.57 $0.07 0.008 USD
CGN Mining Company Limited  VBO.SG $0.25 0.28 USD
-6.67
$1.92B 2.09B USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $1.92B 2.09B USD 25.19 $0.01 0.01 USD
Paladin Energy Ltd  PDN.AX $7.56 5 USD
-0.53
$3.02B 2B USD $6.42M 4.25M USD $7.38 4.88 USD $7.67 5.08 USD $3.02B 2B USD 0 -$0.06 -0.03 USD
Paladin Energy  PALAF $4.8
0
$1.97B $18.99K $4.8 $4.9 $1.97B 0 -$0.04
Denison Mines Corp.  DML.TO $2.5 1.86 USD
+0.81
$2.24B 1.66B USD $2.75M 2.04M USD $2.44 1.81 USD $2.52 1.87 USD $2.24B 1.66B USD 0 -$0.13 -0.09 USD
Denison Mines  DNN $1.84
+0.55
$1.65B $200.03M $1.78 $1.84 $1.65B 0 -$0.1
Yellow Cake  YLLXF $7
0
$1.56B $100 $7 $7 $1.56B 8.86 $0.79
Denison Mines Corp.  IUQ.F $1.53 1.68 USD
-2.36
$1.38B 1.51B USD $2.5K 2.73K USD $1.53 1.68 USD $1.53 1.68 USD $1.38B 1.51B USD 0 -$0.08 -0.08 USD
Energy Fuels Inc.  EFR.TO $7.9 5.86 USD
-1.37
$1.78B 1.32B USD $1.04M 772.43K USD $7.76 5.76 USD $8.29 6.15 USD $1.78B 1.32B USD 0 -$0.58 -0.4 USD
Energy Fuels  UUUU $5.78
-1.7
$1.31B $10.56M $5.67 $6.08 $1.31B 0 -$0.43
Deep Yellow Limited  DYL.AX $1.73 1.14 USD
+3.92
$1.68B 1.11B USD $10.08M 6.67M USD $1.64 1.09 USD $1.76 1.16 USD $1.68B 1.11B USD 0 -$0.01 -0.006 USD
Deep Yellow  DYLLF $1.1
+1.85
$1.11B $58K $1.08 $1.13 $1.11B 0 $0
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
0
$571.02M 624.2M USD $500K 546.57K USD $0.001 0.0010 USD $0.001 0.0010 USD $571.02M 624.2M USD 0 $0 0 USD
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
0
$810.79M 536.63M USD $201K 133.03K USD $0.002 0.0013 USD $0.002 0.0013 USD $810.79M 536.63M USD 0 $0 0 USD
enCore Energy Corp.  EU.V $3.37 2.5 USD
+1.81
$627.7M 465.79M USD $366.7K 272.11K USD $3.21 2.38 USD $3.37 2.5 USD $627.7M 465.79M USD 0 -$0.58 -0.4 USD
Ur-Energy Inc.  URE.TO $1.55 1.15 USD
+6.9
$565.47M 419.61M USD $158.14K 117.35K USD $1.47 1.09 USD $1.56 1.16 USD $565.47M 419.61M USD 0 -$0.18 -0.1 USD
Ur-Energy  URG $1.13
+4.63
$412.25M $6.85M $1.07 $1.14 $412.25M 0 -$0.13
Bannerman Energy  BNNLF $2.23
+8.25
$412.22M $11.5K $2.2 $2.23 $412.22M 0 -$0.03
Bannerman Energy Ltd  BMN.AX $3.47 2.3 USD
+4.83
$620.58M 410.73M USD $1.93M 1.28M USD $3.27 2.16 USD $3.55 2.35 USD $620.58M 410.73M USD 0 -$0.04 -0.02 USD
Uranium Royalty  UROY $2.52
+2.44
$339.8M $5.26M $2.43 $2.54 $339.8M 0 $0
Berkeley Energia Limited  BKY.AX $0.6099 0.4 USD
+1.67
$271.94M 179.98M USD $690.73K 457.16K USD $0.5699 0.37 USD $0.65 0.43 USD $271.94M 179.98M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.34 0.37 USD
+4.32
$157.21M 171.86M USD $7.73M 8.45M USD $0.33 0.36 USD $0.34 0.38 USD $157.21M 171.86M USD 0 $0 0 USD
Laramide Resources  LMRXF $0.52
-1
$136.2M $26.91K $0.5 $0.53 $136.2M 0 -$0.01
Laramide Resources Ltd.  LAM.TO $0.6899 0.51 USD
-2.82
$181.52M 134.7M USD $588.62K 436.79K USD $0.6899 0.51 USD $0.7299 0.54 USD $181.52M 134.7M USD 0 -$0.02 -0.01 USD
Anfield Energy Inc.  0ADN.F $0.08 0.08 USD
+36.28
$120.36M 131.57M USD $232.72K 254.39K USD $0.05999 0.06 USD $0.08 0.08 USD $120.36M 131.57M USD 0 -$0.01 -0.01 USD
Anfield Energy Inc.  AEC.V $0.1199 0.09 USD
0
$138.49M 102.77M USD $2.54M 1.88M USD $0.11 0.08 USD $0.13 0.1 USD $138.49M 102.77M USD 0 -$0.01 -0.007 USD
Aura Energy Limited  AEE.AX $0.17 0.11 USD
+6.25
$155.17M 102.7M USD $2.88M 1.91M USD $0.1499 0.1 USD $0.17 0.11 USD $155.17M 102.7M USD 0 -$0.02 -0.01 USD
Anfield Energy  ANLDF $0.08999
+2.34
$102.64M $1.44M $0.08 $0.1 $102.64M 0 -$0.01
Alligator Energy Limited  AGE.AX $0.04 0.03 USD
+5.26
$154.94M 102.55M USD $12.19M 8.07M USD $0.04 0.02 USD $0.04 0.03 USD $154.94M 102.55M USD 0 $0 0 USD
F3 Uranium Corp.  FUU.V $0.26 0.19 USD
+2
$132.28M 98.16M USD $803.86K 596.51K USD $0.2399 0.18 USD $0.26 0.19 USD $132.28M 98.16M USD 0 -$0.04 -0.02 USD
Elevate Uranium  ELVUF $0.23
+27.78
$94.25M $7.5K $0.23 $0.23 $94.25M 0 -$0.03
Elevate Uranium Ltd  EL8.AX $0.3499 0.23 USD
+2.94
$134.97M 89.33M USD $1.58M 1.05M USD $0.33 0.22 USD $0.3499 0.23 USD $134.97M 89.33M USD 0 -$0.04 -0.02 USD
Elevate Uranium Ltd  WTT0.F $0.2 0.22 USD
+9.94
$81.22M 88.78M USD $4K 4.37K USD $0.19 0.2 USD $0.2 0.22 USD $81.22M 88.78M USD 0 -$0.02 -0.02 USD
Mega Uranium  MGAFF $0.22
-2.4
$86.12M $236.22K $0.22 $0.23 $86.12M 0 -$0.04
Mega Uranium Ltd.  MGA.TO $0.3099 0.23 USD
-1.61
$114.37M 84.87M USD $1.18M 872.05K USD $0.2999 0.22 USD $0.3099 0.23 USD $114.37M 84.87M USD 0 -$0.05 -0.03 USD
Alligator Energy  ALGEF $0.02
+2.22
$71.27M $83.33K $0.02 $0.02 $71.27M 0 $0
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Peninsula Energy  PENMF $0.4
+1.27
$65.22M $3.5K $0.4 $0.4 $65.22M 0 -$0.11
GoviEx Uranium Inc.  7GU.F $0.05 0.05 USD
+0.22
$52.25M 57.12M USD $46.9K 51.27K USD $0.05 0.05 USD $0.05 0.05 USD $52.25M 57.12M USD 0 -$0.09 -0.09 USD
GoviEx Uranium Inc.  GXU.V $0.08 0.06 USD
-6.25
$76.65M 56.88M USD $216.36K 160.56K USD $0.08 0.06 USD $0.08 0.06 USD $76.65M 56.88M USD 0 -$0.14 -0.1 USD
GoviEx Uranium  GVXXF $0.05
-11.86
$55.23M $42K $0.05 $0.05999 $55.23M 0 -$0.1
Western Uranium & Vanadium Corp.  WUC.CN $0.8699 0.65 USD
-3.33
$56.78M 42.14M USD $123.92K 91.96K USD $0.8699 0.65 USD $0.91 0.68 USD $56.78M 42.14M USD 0 -$0.23 -0.1 USD
Western Uranium & Vanadium  WSTRF $0.64
-3.03
$41.83M $11.41K $0.64 $0.65 $41.83M 0 -$0.17
ValOre Metals Corp.  VO.V $0.1199 0.09 USD
0
$26.34M 19.55M USD $30.72K 22.8K USD $0.1199 0.09 USD $0.1199 0.09 USD $26.34M 19.55M USD 0 -$0.01 -0.007 USD
ValOre Metals  KVLQF $0.08
-5.29
$18.92M $18K $0.08 $0.08999 $18.92M 0 -$0.01
Blue Sky Uranium  BKUCF $0.04
-7.52
$13.69M $317.38K $0.04 $0.04 $13.69M 0 -$0.01
Blue Sky Uranium Corp.  BSK.V $0.05999 0.04 USD
-8.33
$18.43M 13.67M USD $853.48K 633.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.43M 13.67M USD 0 -$0.01 -0.007 USD
Baselode Energy Corp.  FIND.V $0.13 0.1 USD
-10.34
$17.37M 12.89M USD $426.69K 316.63K USD $0.13 0.09 USD $0.14 0.1 USD $17.37M 12.89M USD 0 -$0.05 -0.03 USD
Baselode Energy  BSENF $0.08999
-10.7
$12.42M $77.7K $0.08999 $0.08999 $12.42M 0 -$0.04
Purepoint Uranium  PTUUF $0.19
-4.15
$12.04M $500 $0.19 $0.19 $12.04M 0 -$0.07
Purepoint Uranium Group Inc.  PTU.V $0.25 0.19 USD
+4.17
$16.07M 11.92M USD $3.5K 2.6K USD $0.2399 0.18 USD $0.25 0.19 USD $16.07M 11.92M USD 0 -$0.1 -0.07 USD
Energy Metals Limited  EME.AX $0.08 0.05 USD
0
$17.19M 11.38M USD $8K 5.3K USD $0.08 0.05 USD $0.08 0.05 USD $17.19M 11.38M USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.08999 0.07 USD
-10
$13.77M 10.22M USD $223.51K 165.86K USD $0.08999 0.06 USD $0.1 0.07 USD $13.77M 10.22M USD 0 -$0.01 -0.007 USD
Appia Rare Earths & Uranium  APAAF $0.05999
-14.54
$9.76M $119K $0.05999 $0.07 $9.76M 0 -$0.01
Azincourt Energy Corp.  AAZ.V $0.02 0.01 USD
0
$7.49M 5.56M USD $2.95K 2.19K USD $0.02 0.01 USD $0.02 0.01 USD $7.49M 5.56M USD 0 -$0.01 -0.007 USD
Zeus Resources Limited  ZEU.AX $0.01 0.0086 USD
0
$8.36M 5.53M USD $4.1M 2.71M USD $0.01 0.0086 USD $0.01 0.0092 USD $8.36M 5.53M USD 0 $0 0 USD
Azincourt Energy  AZURF $0.01
-4.67
$5.35M $64.4K $0.01 $0.02 $5.35M 0 -$0.01
Standard Uranium  STTDF $0.08999
-12
$5.32M $16.1K $0.08999 $0.1 $5.32M 0 -$0.06
Azincourt Energy Corp.  A0U.F $0.008999 0.0098 USD
0
$4.77M 5.22M USD $3K 3.28K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $4.77M 5.22M USD 0 -$0.01 -0.01 USD
Standard Uranium Ltd.  STND.V $0.1199 0.09 USD
-14.29
$6.74M 5M USD $266.17K 197.51K USD $0.11 0.08 USD $0.14 0.1 USD $6.74M 5M USD 0 -$0.08 -0.05 USD
Adavale Resources Limited  ADD.AX $0.002 0.0013 USD
+100
$4.57M 3.03M USD $65K 43.02K USD $0.001 0.00066 USD $0.002 0.0013 USD $4.57M 3.03M USD 0 $0 0 USD
Northern Uranium Corp.  UNO-H.V $0.13 0.09 USD
0
$821.42K 609.54K USD $479K 355.45K USD $0.13 0.09 USD $0.13 0.09 USD $821.42K 609.54K USD 0 -$0.01 -0.007 USD
Cameco Corporation  CJ6.F $60.53 66.17 USD
+0.83
$26.45B 28.92B USD $1.28K 1.4K USD $60 65.59 USD $60.92 66.59 USD $26.45B 28.92B USD 163.59 $0.37 0.4 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $37.4 40.88 USD
-1.58
$11.05B 12.08B USD $267 291.87 USD $36.3 39.68 USD $38 41.54 USD $11.05B 12.08B USD 5.72 $6.53 7.14 USD
NexGen Energy Ltd.  6NE.F $5.93 6.48 USD
-0.27
$3.41B 3.72B USD $580 634.02 USD $5.93 6.48 USD $6.16 6.74 USD $3.41B 3.72B USD 0 -$0.11 -0.1 USD
NexGen Energy Ltd.  6NEA.F $5.75 6.29 USD
-1.71
$3.36B 3.67B USD $161 175.99 USD $5.75 6.29 USD $5.75 6.29 USD $3.36B 3.67B USD 0 -$0.11 -0.1 USD
Centrus Energy Corp.  4CU.F $158 172.72 USD
+5.54
$2.69B 2.94B USD $72 78.71 USD $150.3 164.3 USD $158 172.72 USD $2.69B 2.94B USD 28.31 $5.58 6.1 USD
CGN Mining Company Limited  CGNMF $0.22
+13.64
$2.63B $2.5K $0.22 $0.22 $2.63B 22.00 $0.01
CGN Mining Company Limited  VBO.F $0.25 0.28 USD
-0.79
$1.99B 2.17B USD $5.06K 5.53K USD $0.25 0.28 USD $0.25 0.28 USD $1.99B 2.17B USD 25.19 $0.01 0.01 USD
Paladin Energy Ltd  PUR.F $4.31 4.71 USD
+2.38
$1.75B 1.91B USD $600 655.88 USD $4.23 4.62 USD $4.31 4.71 USD $1.75B 1.91B USD 0 -$0.04 -0.04 USD
Yellow Cake plc  0LZ.F $5.84 6.38 USD
-5.5
$1.28B 1.4B USD $200 218.63 USD $5.84 6.38 USD $5.84 6.38 USD $1.28B 1.4B USD 8.58 $0.68 0.74 USD
Energy Fuels Inc.  VO51.F $4.99 5.46 USD
-1.3
$1.14B 1.24B USD $5.9K 6.45K USD $4.99 5.46 USD $5.25 5.74 USD $1.14B 1.24B USD 0 -$0.37 -0.4 USD
Deep Yellow Limited  JMI.F $0.9599 1.04 USD
+3.19
$938.9M 1.03B USD $11.3K 12.35K USD $0.9599 1.04 USD $0.9599 1.04 USD $938.9M 1.03B USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Energy Resources of Australia  EGRAF $0.001
-95.18
$405.4M $10K $0.001 $0.001 $405.4M 0 $0
Bannerman Energy Ltd  BH6.F $1.91 2.09 USD
+5.52
$351.93M 384.71M USD $6.6K 7.21K USD $1.91 2.09 USD $1.91 2.09 USD $351.93M 384.71M USD 0 -$0.02 -0.02 USD
Ur-Energy Inc.  U9T.F $0.91 1 USD
-0.65
$335.12M 366.33M USD $10.55K 11.53K USD $0.91 1 USD $0.91 1 USD $335.12M 366.33M USD 0 -$0.11 -0.1 USD
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Uranium Royalty Corp.  59U.F $2.12 2.32 USD
-6.4
$283.31M 309.69M USD $4K 4.37K USD $2.12 2.32 USD $2.12 2.32 USD $283.31M 309.69M USD 0 $0 0 USD
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Berkeley Energia Limited  B5R.F $0.32 0.35 USD
+4.76
$157.88M 172.58M USD $1K 1.09K USD $0.32 0.35 USD $0.32 0.35 USD $157.88M 172.58M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.AX $0.8 0.53 USD
-5.88
$211.41M 139.92M USD $10K 6.62K USD $0.8 0.53 USD $0.81 0.53 USD $211.41M 139.92M USD 0 -$0.02 -0.01 USD
Laramide Resources Ltd.  L4R.F $0.44 0.49 USD
-5.13
$116.81M 127.68M USD $1K 1.09K USD $0.44 0.49 USD $0.44 0.49 USD $116.81M 127.68M USD 0 -$0.01 -0.01 USD
Aura Energy Limited  VU1.F $0.08999 0.09 USD
+8.86
$89.57M 97.91M USD $7.2K 7.87K USD $0.08999 0.09 USD $0.08999 0.09 USD $89.57M 97.91M USD 0 -$0.01 -0.01 USD
Mega Uranium Ltd.  M6J.F $0.19 0.21 USD
+1.83
$75.49M 82.52M USD $25K 27.33K USD $0.19 0.21 USD $0.19 0.21 USD $75.49M 82.52M USD 0 -$0.03 -0.03 USD
Aura Energy  AUEEF $0.08999
-27.5
$79.41M $5K $0.08999 $0.08999 $79.41M 0 -$0.01
Peninsula Energy Limited  P1M.F $0.3499 0.38 USD
0
$55.87M 61.08M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $55.87M 61.08M USD 0 -$0.1 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin