Endüstri: Uranyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (140)
Uranyum (140)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $54.11 40.15 USD |
-4.28
|
$24.61B 18.26B USD | $1.38M 1.02M USD | $52.91 39.26 USD | $55.87 41.46 USD | $24.61B 18.26B USD | 146.24 | $0.37 0.27 USD | |
| Cameco CCJ | $38.68 — |
-3.42
|
$17.26B — | $4.3M — | $37.77 — | $39.84 — | $17.26B — | 148.76 | $0.26 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $30.65 — |
+2.85
|
$8.42B — | $434 — | $0 — | $0 — | $8.42B — | 9.43 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $18.89 14.02 USD |
-4.74
|
$5.1B 3.78B USD | $426.97K 316.84K USD | $18.82 13.97 USD | $19.7 14.62 USD | $5.1B 3.78B USD | 0 | -$6.57 -4.8 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $13.5 — |
-3.91
|
$3.64B — | $104.48K — | $13.33 — | $13.95 — | $3.64B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.49 — |
-4.05
|
$3.6B — | $39.77K — | $13.44 — | $13.94 — | $3.6B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $7.08 4.69 USD |
-2.88
|
$4.23B 2.8B USD | $166.68K 110.32K USD | $6.92 4.58 USD | $7.09 4.69 USD | $4.23B 2.8B USD | 0 | -$0.16 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $6.15 4.56 USD |
-5.38
|
$3.7B 2.74B USD | $2.12M 1.58M USD | $6 4.45 USD | $6.42 4.76 USD | $3.7B 2.74B USD | 0 | -$0.13 -0.09 USD | |
| NexGen Energy NXE | $4.41 — |
-4.34
|
$2.59B — | $18.47M — | $4.28 — | $4.55 — | $2.59B — | 0 | -$0.09 — | |
| Uranium Energy Corp. U6Z.DE | $3.88 4.24 USD |
+7.82
|
$1.86B 2.03B USD | $28.32K 30.96K USD | $3.8 4.15 USD | $4.26 4.65 USD | $1.86B 2.03B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy UEC | $4.38 — |
-0.9
|
$1.89B — | $7.42M — | $4.18 — | $4.45 — | $1.89B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.F | $3.96 4.33 USD |
-2.59
|
$1.7B 1.86B USD | $11.01K 12.03K USD | $3.96 4.33 USD | $4.16 4.54 USD | $1.7B 1.86B USD | 0 | -$0.14 -0.1 USD | |
| CGN Mining Company Limited VBO.SG | $0.16 0.17 USD |
+4.73
|
$1.23B 1.35B USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.23B 1.35B USD | 15.50 | $0.01 0.01 USD | |
| CGN MINING 1164.HK | $1.34 0.17 USD |
-0.74
|
$10.18B 1.3B USD | $6.96M 890.43K USD | $1.32 0.17 USD | $1.36 0.17 USD | $10.18B 1.3B USD | 19.14 | $0.07 0.008 USD | |
| Denison Mines Corp. DML.TO | $1.72 1.28 USD |
-6.01
|
$1.64B 1.22B USD | $2.12M 1.57M USD | $1.69 1.25 USD | $1.79 1.32 USD | $1.64B 1.22B USD | 0 | -$0.09 -0.06 USD | |
| Denison Mines Corp. IUQ.F | $1.14 1.25 USD |
+5.84
|
$1.11B 1.21B USD | $70.1K 76.63K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.11B 1.21B USD | 0 | -$0.06 -0.06 USD | |
| Paladin Energy Ltd PDN.AX | $4.51 2.98 USD |
-4.45
|
$1.8B 1.19B USD | $2.21M 1.46M USD | $4.4 2.91 USD | $4.52 2.99 USD | $1.8B 1.19B USD | 0 | -$0.07 -0.04 USD | |
| Denison Mines DNN | $1.24 — |
-4.62
|
$1.15B — | $91.51M — | $1.21 — | $1.28 — | $1.15B — | 0 | -$0.07 — | |
| Paladin Energy PALAF | $2.73 — |
+2.25
|
$1.09B — | $19.8K — | $2.67 — | $2.85 — | $1.09B — | 0 | -$0.04 — | |
| Centrus Energy LEU | $60.38 — |
-6.17
|
$1.08B — | $617.49K — | $58.81 — | $63.13 — | $1.08B — | 13.50 | $4.47 — | |
| Energy Fuels Inc. EFR.TO | $5.28 3.92 USD |
-1.86
|
$1.13B 839.34M USD | $482.46K 358.01K USD | $5.11 3.79 USD | $5.32 3.95 USD | $1.13B 839.34M USD | 0 | -$0.39 -0.2 USD | |
| Energy Fuels UUUU | $3.79 — |
-0.52
|
$796.81M — | $6.27M — | $3.64 — | $3.82 — | $796.81M — | 0 | -$0.28 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$549.61M 600.8M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $549.61M 600.8M USD | 0 | $0 0 USD | |
| Deep Yellow Limited DYL.AX | $0.91 0.6 USD |
-0.33
|
$882.12M 583.84M USD | $1.79M 1.18M USD | $0.8699 0.57 USD | $0.91 0.6 USD | $882.12M 583.84M USD | 0 | -$0.01 -0.006 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $59.25M 39.21M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Deep Yellow DYLLF | $0.54 — |
+1.89
|
$525.19M — | $88.5K — | $0.53 — | $0.55 — | $525.19M — | 0 | $0 — | |
| IsoEnergy ISENF | $5.38 — |
0
|
$258.66M — | $8.46K — | $1.76 — | $1.86 — | $258.66M — | 0 | -$0.65 — | |
| Bannerman Energy Ltd BMN.AX | $2.13 1.41 USD |
-2.29
|
$380.93M 252.12M USD | $348.55K 230.69K USD | $2.04 1.35 USD | $2.14 1.42 USD | $380.93M 252.12M USD | 0 | -$0.04 -0.02 USD | |
| Ur-Energy Inc. URE.TO | $0.88 0.65 USD |
+1.15
|
$320.41M 237.76M USD | $54.21K 40.23K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $320.41M 237.76M USD | 0 | -$0.19 -0.1 USD | |
| enCore Energy Corp. EU.V | $1.69 1.25 USD |
-6.11
|
$314.78M 233.59M USD | $338.81K 251.41K USD | $1.6 1.19 USD | $1.77 1.31 USD | $314.78M 233.59M USD | 0 | -$0.48 -0.3 USD | |
| Ur-Energy URG | $0.6199 — |
+0.81
|
$225.2M — | $2.68M — | $0.5899 — | $0.63 — | $225.2M — | 0 | -$0.13 — | |
| Bannerman Energy BNNLF | $1.25 — |
0
|
$223.55M — | $8.7K — | $0.9899 — | $1.28 — | $223.55M — | 0 | -$0.02 — | |
| Uranium Royalty UROY | $1.54 — |
-4.35
|
$211.18M — | $4.32M — | $1.51 — | $1.61 — | $211.18M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
-0.86
|
$256.33M 169.66M USD | $123 81.41 USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $256.33M 169.66M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-0.16
|
$139.98M 153.02M USD | $357.98K 391.32K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $139.98M 153.02M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-1.64
|
$152.14M 112.89M USD | $277.96K 206.27K USD | $0.5899 0.44 USD | $0.63 0.46 USD | $152.14M 112.89M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.44 — |
+4.99
|
$109.74M — | $3K — | $0.4199 — | $0.4199 — | $109.74M — | 0 | -$0.01 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+12
|
$108.46M 71.79M USD | $6.51M 4.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.46M 71.79M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.67 0.44 USD |
+2.29
|
$106.96M 70.79M USD | $656.46K 434.48K USD | $0.63 0.41 USD | $0.68 0.45 USD | $106.96M 70.79M USD | 0 | -$0.19 -0.1 USD | |
| Mega Uranium MGAFF | $0.19 — |
0
|
$70.67M — | $39.5K — | $0.17 — | $0.19 — | $70.67M — | 0 | -$0.02 — | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
0
|
$104.97M 69.47M USD | $844.03K 558.63K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $104.97M 69.47M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.25 0.19 USD |
-3.85
|
$92.99M 69M USD | $633.82K 470.33K USD | $0.25 0.18 USD | $0.27 0.2 USD | $92.99M 69M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.1799 0.13 USD |
-2.78
|
$89.98M 66.77M USD | $462.97K 343.55K USD | $0.17 0.13 USD | $0.19 0.14 USD | $89.98M 66.77M USD | 0 | -$0.07 -0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.3599 0.39 USD |
+2.42
|
$57.39M 62.73M USD | $72.28K 79.01K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $57.39M 62.73M USD | 0 | -$0.1 -0.1 USD | |
| Peninsula Energy PENMF | $0.39 — |
0
|
$62.58M — | $5 — | $0.38 — | $0.38 — | $62.58M — | 0 | -$0.11 — | |
| Elevate Uranium ELVUF | $0.13 — |
0
|
$62.15M — | $17.2K — | $0.14 — | $0.14 — | $62.15M — | 0 | -$0.03 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$61.98M — | $20K — | $0.02999 — | $0.02999 — | $61.98M — | 0 | $0 — | |
| Elevate Uranium Ltd EL8.AX | $0.22 0.15 USD |
0
|
$84.84M 56.15M USD | $151.16K 100.04K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $84.84M 56.15M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
+9.09
|
$68.48M 50.82M USD | $234.88K 174.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 3.00 | $0.02 0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
+7.27
|
$45.99M 50.27M USD | $1K 1.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $45.99M 50.27M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy ANLDF | $0.04 — |
+2.3
|
$45.65M — | $4.61K — | $0.04 — | $0.04 — | $45.65M — | 4.00 | $0.01 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9399 0.7 USD |
+2.17
|
$55.8M 41.41M USD | $42.89K 31.82K USD | $0.89 0.66 USD | $1 0.74 USD | $55.8M 41.41M USD | 0 | -$0.26 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
+0.82
|
$38.88M — | $18K — | $0.65 — | $0.67 — | $38.88M — | 0 | -$0.18 — | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-22.22
|
$31.96M 34.93M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.96M 34.93M USD | 2.80 | $0.01 0.01 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
+11.11
|
$40.63M 30.15M USD | $325.76K 241.73K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.14 -0.1 USD | |
| GoviEx Uranium GVXXF | $0.02999 — |
0
|
$27.63M — | $50.08K — | $0.02999 — | $0.04 — | $27.63M — | 0 | -$0.1 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+29.03
|
$12.08M — | $53K — | $0.02999 — | $0.02999 — | $12.08M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$11.61M — | $35K — | $0.05 — | $0.05 — | $11.61M — | 0 | $0 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$15.1M 11.21M USD | $50.51K 37.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
-7.14
|
$14.89M 11.05M USD | $96.51K 71.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.89M 11.05M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.06 USD |
-5.56
|
$13.77M 10.22M USD | $21.4K 15.88K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.77M 10.22M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium PTUUF | $0.17 — |
0
|
$9.76M — | $23.69K — | $0.1499 — | $0.1499 — | $9.76M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
0
|
$9.71M — | $37K — | $0.07 — | $0.07 — | $9.71M — | 0 | -$0.01 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
-4.44
|
$12.92M 9.59M USD | $50.3K 37.33K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.92M 9.59M USD | 0 | -$0.1 -0.07 USD | |
| Baselode Energy Corp. FIND.V | $0.08999 0.07 USD |
-5.26
|
$12.7M 9.42M USD | $10.37K 7.7K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.7M 9.42M USD | 0 | -$0.08 -0.05 USD | |
| Baselode Energy BSENF | $0.07 — |
-2.94
|
$8.9M — | $15K — | $0.07 — | $0.07 — | $8.9M — | 0 | -$0.05 — | |
| Energy Metals Limited EME.AX | $0.05999 0.04 USD |
0
|
$13M 8.6M USD | $46.78K 30.96K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $13M 8.6M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+17.28
|
$7.11M 7.77M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.11M 7.77M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-20
|
$9.36M 6.94M USD | $2.83M 2.1M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy AZURF | $0.02 — |
-3.01
|
$6.56M — | $33K — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.01 — | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $2.9M 1.92M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
-12.5
|
$4.48M 2.97M USD | $3.77M 2.5M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
0
|
$3.2M 2.38M USD | $4.76K 3.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.38M USD | 0 | -$0.1 -0.07 USD | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.25M — | $10K — | $0.04 — | $0.04 — | $2.25M — | 0 | -$0.08 — | |
| Cameco Corporation CJ6.F | $34.89 38.14 USD |
+3.84
|
$16.33B 17.85B USD | $1.82K 1.99K USD | $34 37.17 USD | $36.78 40.21 USD | $16.33B 17.85B USD | 139.56 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $28.3 30.94 USD |
-1.39
|
$8.12B 8.87B USD | $785 858.11 USD | $27.3 29.84 USD | $30.1 32.9 USD | $8.12B 8.87B USD | 8.84 | $3.2 3.5 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.8 4.15 USD |
+18.75
|
$2.81B 3.07B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.81B 3.07B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $4.16 4.55 USD |
+17.84
|
$2.79B 3.04B USD | $3.45K 3.77K USD | $4.1 4.48 USD | $4.2 4.59 USD | $2.79B 3.04B USD | 0 | -$0.09 -0.09 USD | |
| CGN Mining Company Limited VBO.F | $0.1499 0.16 USD |
+23.14
|
$1.45B 1.58B USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $1.45B 1.58B USD | 14.90 | $0.01 0.01 USD | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.39B — | $8K — | $0.25 — | $0.25 — | $1.39B — | 18.23 | $0.01 — | |
| Yellow Cake plc 0LZ.F | $4.99 5.45 USD |
+11.14
|
$1.12B 1.23B USD | $1.2K 1.31K USD | $4.99 5.45 USD | $4.99 5.45 USD | $1.12B 1.23B USD | 6.93 | $0.72 0.79 USD | |
| Yellow Cake YLLXF | $5.5 — |
+3.77
|
$1.19B — | $100 — | $5.5 — | $5.5 — | $1.19B — | 6.54 | $0.84 — | |
| Paladin Energy Ltd PUR.F | $2.58 2.82 USD |
+16.22
|
$1.03B 1.13B USD | $1.53K 1.67K USD | $2.58 2.82 USD | $2.67 2.92 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Centrus Energy Corp. 4CU.F | $58.25 63.68 USD |
+1.66
|
$998.87M 1.09B USD | $12 13.12 USD | $58.25 63.68 USD | $58.25 63.68 USD | $998.87M 1.09B USD | 14.31 | $4.07 4.45 USD | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Energy Fuels Inc. VO51.F | $3.34 3.65 USD |
+10.66
|
$799.73M 874.22M USD | $320 349.8 USD | $3.34 3.65 USD | $3.47 3.8 USD | $799.73M 874.22M USD | 0 | -$0.25 -0.2 USD | |
| Deep Yellow Limited JMI.F | $0.5 0.55 USD |
+11.33
|
$487.26M 532.64M USD | $24.56K 26.85K USD | $0.5 0.55 USD | $0.5 0.55 USD | $487.26M 532.64M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.54 0.59 USD |
+8.98
|
$220.57M 241.11M USD | $7K 7.65K USD | $0.54 0.59 USD | $0.55 0.6 USD | $220.57M 241.11M USD | 0 | -$0.12 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.23 1.34 USD |
+24.67
|
$220.06M 240.55M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.23 1.34 USD | $220.06M 240.55M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $1.44 1.58 USD |
+9.08
|
$210.48M 230.08M USD | $200 218.63 USD | $1.44 1.58 USD | $1.44 1.58 USD | $210.48M 230.08M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $32.6K — | $0.33 — | $0.3699 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.3099 0.34 USD |
+7.72
|
$148.44M 162.26M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $148.44M 162.26M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.67 0.44 USD |
0
|
$179.24M 118.63M USD | $159 105.24 USD | $0.67 0.44 USD | $0.67 0.44 USD | $179.24M 118.63M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.42 USD |
+11.16
|
$108.05M 118.11M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $108.05M 118.11M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$82.15M — | $5K — | $0.08999 — | $0.08999 — | $82.15M — | 0 | -$0.01 — | |
| Mega Uranium Ltd. M6J.F | $0.16 0.17 USD |
+9.83
|
$67.87M 74.19M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.87M 74.19M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
+22.11
|
$59.84M 65.41M USD | $7.2K 7.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.84M 65.41M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5699 0.62 USD |
+6.6
|
$37.2M 40.66M USD | $7.27K 7.95K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $37.2M 40.66M USD | 0 | -$0.16 -0.1 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}