Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.73 4.4 USD |
-0.46
|
R$25.26T 5.12T USD | R$2.85M 577.72K USD | R$21.28 4.31 USD | R$22.09 4.48 USD | R$25.26T 5.12T USD | 30.60 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.85 16.31 USD |
+0.01
|
R$23.63T 4.79T USD | R$115.75K 10.95K USD | R$79.49 16.11 USD | R$80.82 16.38 USD | R$23.63T 4.79T USD | 37.59 | R$2.14 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.12 30.83 USD |
-1.72
|
R$22.28T 4.51T USD | R$106.26K 21.54K USD | R$150.20 30.44 USD | R$154.18 31.25 USD | R$22.28T 4.51T USD | 26.87 | R$5.66 1.15 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.84 16.47 USD |
-1.59
|
R$14.49T 2.94T USD | R$531.97K 92.88K USD | R$80.12 16.24 USD | R$81.37 16.49 USD | R$14.49T 2.94T USD | 22.44 | R$3.62 0.73 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.54 12.68 USD |
-0.1
|
R$13.45T 2.73T USD | R$287.39K 58.25K USD | R$61.38 12.44 USD | R$62.76 12.72 USD | R$13.45T 2.73T USD | 31.58 | R$1.98 0.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.54 57.12 USD |
+0.16
|
R$11.69T 2.37T USD | R$49.50K 5.89K USD | R$280.88 56.93 USD | R$288.62 58.5 USD | R$11.69T 2.37T USD | 37.82 | R$7.45 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.40 6.01 USD |
+2.62
|
R$9.87T 2T USD | R$381.88K 50.22K USD | R$28.47 5.77 USD | R$29.80 6.04 USD | R$9.87T 2T USD | 67.34 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.17 13.21 USD |
+2.79
|
R$7.83T 1.59T USD | R$632.69K 128.23K USD | R$62.89 12.75 USD | R$65.22 13.22 USD | R$7.83T 1.59T USD | 362.05 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$855.03 173.7 USD |
+5.36
|
R$5.81T 1.18T USD | R$71.82K 11.2K USD | R$856.99 173.7 USD | R$887.00 179.78 USD | R$5.81T 1.18T USD | 22.42 | R$38.22 7.75 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$126.75 25.69 USD |
-0.75
|
R$5.47T 1.11T USD | R$30.18K 6.12K USD | R$126.74 25.69 USD | R$127.78 25.9 USD | R$5.47T 1.11T USD | 14.55 | R$8.71 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$171.56 34.77 USD |
+0.48
|
R$4.60T 931.73B USD | R$5.57K 1.13K USD | R$169.86 34.43 USD | R$172.50 34.96 USD | R$4.60T 931.73B USD | 15.85 | R$10.82 2.19 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$348.43 70.89 USD |
+5.03
|
R$4.56T 924.73B USD | R$119.78K 20.57K USD | R$344.00 69.72 USD | R$358.50 72.66 USD | R$4.56T 924.73B USD | 178.44 | R$1.96 0.4 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.78 7.23 USD |
-2.03
|
R$4.54T 921.07B USD | R$5.37K 1.09K USD | R$35.69 7.23 USD | R$36.33 7.36 USD | R$4.54T 921.07B USD | 38.79 | R$0.92 0.19 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$95.96 19.54 USD |
+1.46
|
R$2.91T 589.27B USD | R$394.45K 65.98K USD | R$95.45 19.35 USD | R$99.87 20.24 USD | R$2.91T 589.27B USD | 0 | -R$0.52 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$40.98 8.31 USD |
+2.48
|
R$2.26T 457.37B USD | R$81.65K 9.58K USD | R$41.01 8.31 USD | R$43.24 8.76 USD | R$2.26T 457.37B USD | 66.14 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$122.97 25.01 USD |
+1.71
|
R$2.13T 432.3B USD | R$100.54K 16.21K USD | R$121.08 24.54 USD | R$127.05 25.75 USD | R$2.13T 432.3B USD | 24.53 | R$5.03 1.02 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.28 14.24 USD |
-0.75
|
R$1.81T 367.72B USD | R$8.74K 1.77K USD | R$70.05 14.2 USD | R$71.52 14.5 USD | R$1.81T 367.72B USD | 25.55 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.66 1.55 USD |
-1.29
|
R$1.62T 328.12B USD | R$216.95K 43.97K USD | R$7.60 1.54 USD | R$7.77 1.57 USD | R$1.62T 328.12B USD | 23.93 | R$0.32 0.06 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$219.43 44.38 USD |
-4.79
|
R$1.58T 319.51B USD | R$27.49K 4.08K USD | R$213.50 43.27 USD | R$222.42 45.08 USD | R$1.58T 319.51B USD | 142.18 | R$1.54 0.31 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.39 4.13 USD |
+1.95
|
R$1.37T 277.38B USD | R$184.61K 37.42K USD | R$20.06 4.07 USD | R$20.49 4.15 USD | R$1.37T 277.38B USD | 16.99 | R$1.20 0.24 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.30 6.34 USD |
-0.13
|
R$1.11T 224.57B USD | R$7.81K 1.58K USD | R$30.86 6.25 USD | R$31.64 6.41 USD | R$1.11T 224.57B USD | 11.59 | R$2.70 0.55 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.43 16.6 USD |
+2.18
|
R$1.04T 209.9B USD | R$12.46K 2.49K USD | R$80.50 16.32 USD | R$83.50 16.92 USD | R$1.04T 209.9B USD | 20.36 | R$4.02 0.81 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.67 6.62 USD |
-2.59
|
R$850.98B 172.48B USD | R$5.21K 1.06K USD | R$32.52 6.59 USD | R$33.22 6.73 USD | R$850.98B 172.48B USD | 15.12 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.24 1.06 USD |
+2.95
|
R$811.29B 164.44B USD | R$27.43K 4.53K USD | R$4.97 1.01 USD | R$5.21 1.06 USD | R$811.29B 164.44B USD | 130.25 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.10 1.03 USD |
-0.39
|
R$691.58B 140.17B USD | R$19.84K 4.02K USD | R$5.02 1.02 USD | R$5.12 1.04 USD | R$691.58B 140.17B USD | 23.18 | R$0.22 0.04 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.75 7.64 USD |
-1.39
|
R$679.28B 137.68B USD | R$717.00 143.3 USD | R$36.66 7.43 USD | R$38.11 7.72 USD | R$679.28B 137.68B USD | 18.57 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.15 2.24 USD |
+0.9
|
R$568.77B 115.28B USD | R$35.29K 4.55K USD | R$10.52 2.13 USD | R$11.06 2.24 USD | R$568.77B 115.28B USD | 64.88 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.44 8.8 USD |
-1.63
|
R$559.89B 113.48B USD | R$7.30M 1.48M USD | R$43.24 8.76 USD | R$44.64 9.05 USD | R$559.89B 113.48B USD | 5.34 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.22 7.95 USD |
-1.08
|
R$535.88B 108.61B USD | R$26.39M 5.35M USD | R$38.89 7.88 USD | R$39.98 8.1 USD | R$535.88B 108.61B USD | 4.82 | R$8.13 1.65 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.92 9.1 USD |
+1.33
|
R$495.08B 100.34B USD | R$693.90K 140.64K USD | R$44.30 8.98 USD | R$45.11 9.14 USD | R$495.08B 100.34B USD | 10.90 | R$4.12 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.93 6.88 USD |
+0.83
|
R$470.82B 95.43B USD | R$85.10K 677.57 USD | R$32.77 6.64 USD | R$34.00 6.89 USD | R$470.82B 95.43B USD | 0 | -R$0.46 -0.09 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.60 8.63 USD |
+1.69
|
R$469.53B 95.17B USD | R$12.85M 2.6M USD | R$41.94 8.5 USD | R$42.75 8.66 USD | R$469.53B 95.17B USD | 10.33 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.69 15.54 USD |
-0.64
|
R$466.56B 94.56B USD | R$226.39K 45.89K USD | R$75.55 15.31 USD | R$77.23 15.65 USD | R$466.56B 94.56B USD | 46.76 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.67 4.58 USD |
-0.57
|
R$449.57B 91.12B USD | R$5.66K 407.6 USD | R$21.84 4.43 USD | R$22.66 4.59 USD | R$449.57B 91.12B USD | 12.49 | R$1.81 0.37 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.78 4.41 USD |
-1
|
R$322.54B 65.37B USD | R$20.79K 4.21K USD | R$21.71 4.4 USD | R$22.35 4.53 USD | R$322.54B 65.37B USD | 19.98 | R$1.09 0.22 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$73.09 14.81 USD |
+0.54
|
R$311.17B 63.07B USD | R$13.21M 2.68M USD | R$71.93 14.58 USD | R$73.49 14.9 USD | R$311.17B 63.07B USD | 21.37 | R$3.42 0.69 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.72 3.19 USD |
+0.64
|
R$243.91B 49.44B USD | R$17.16M 3.48M USD | R$15.64 3.17 USD | R$15.79 3.2 USD | R$243.91B 49.44B USD | 15.87 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.68 6.62 USD |
+0.03
|
R$215.25B 43.63B USD | R$16.48K 3.34K USD | R$31.90 6.47 USD | R$33.00 6.69 USD | R$215.25B 43.63B USD | 57.33 | R$0.57 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.52 2.33 USD |
+0.17
|
R$203.24B 41.19B USD | R$9.22K 1.87K USD | R$11.30 2.29 USD | R$11.52 2.33 USD | R$203.24B 41.19B USD | 8.34 | R$1.38 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.81 9.28 USD |
+1.01
|
R$192.21B 38.96B USD | R$2.41M 487.51K USD | R$45.16 9.15 USD | R$45.94 9.31 USD | R$192.21B 38.96B USD | 30.53 | R$1.50 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.01 3.65 USD |
+1.81
|
R$190.38B 38.59B USD | R$12.16M 2.46M USD | R$17.72 3.59 USD | R$18.04 3.66 USD | R$190.38B 38.59B USD | 8.57 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.52 11.25 USD |
+2.91
|
R$187.08B 37.92B USD | R$4.30M 870.97K USD | R$53.95 10.93 USD | R$55.77 11.3 USD | R$187.08B 37.92B USD | 90.42 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.69 2.77 USD |
+2.16
|
R$153.48B 31.11B USD | R$127.90K 25.92K USD | R$13.42 2.72 USD | R$13.70 2.78 USD | R$153.48B 31.11B USD | 9.00 | R$1.52 0.31 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$19.34 3.92 USD |
+2.33
|
R$153.48B 31.11B USD | R$41.86K 8.48K USD | R$18.96 3.84 USD | R$19.60 3.97 USD | R$153.48B 31.11B USD | 0 | -R$2.11 -0.4 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.59 2.75 USD |
+1.95
|
R$152.30B 30.87B USD | R$10.72M 2.17M USD | R$13.33 2.7 USD | R$13.63 2.76 USD | R$152.30B 30.87B USD | 8.94 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.23 5.32 USD |
+2.46
|
R$140.95B 28.57B USD | R$3.26M 661.5K USD | R$25.66 5.2 USD | R$26.30 5.33 USD | R$140.95B 28.57B USD | 12.82 | R$2.05 0.41 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.31 3.51 USD |
+0.87
|
R$123.15B 24.96B USD | R$4.19M 746.85K USD | R$17.13 3.47 USD | R$17.37 3.52 USD | R$123.15B 24.96B USD | 26.21 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.96 4.04 USD |
+2.2
|
R$113.83B 23.07B USD | R$27.40M 4.98M USD | R$19.51 3.95 USD | R$20.06 4.07 USD | R$113.83B 23.07B USD | 8.98 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.52 7 USD |
+0.61
|
R$110.34B 22.36B USD | R$2.12M 368.44K USD | R$34.19 6.93 USD | R$34.71 7.04 USD | R$110.34B 22.36B USD | 17.52 | R$1.97 0.4 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$30.07 6.08 USD |
+2.8
|
R$105.27B 21.34B USD | R$10.13M 1.78M USD | R$29.26 5.93 USD | R$30.07 6.09 USD | R$105.27B 21.34B USD | 11.81 | R$2.54 0.51 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.69 2.77 USD |
+2.24
|
R$102.35B 20.75B USD | R$70.80K 13.48K USD | R$13.39 2.71 USD | R$13.70 2.78 USD | R$102.35B 20.75B USD | 8.33 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.61 2.55 USD |
+2.27
|
R$94.34B 19.12B USD | R$68.60K 12.79K USD | R$12.31 2.5 USD | R$12.61 2.56 USD | R$94.34B 19.12B USD | 7.68 | R$1.64 0.33 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$87.80 17.8 USD |
+0.01
|
R$78.13B 15.84B USD | R$180.00 36.69 USD | R$85.12 17.25 USD | R$87.80 17.8 USD | R$78.13B 15.84B USD | 16.41 | R$5.35 1.08 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.96 7.05 USD |
+2.58
|
R$76.60B 15.53B USD | R$4.43M 703.76K USD | R$33.92 6.88 USD | R$34.96 7.09 USD | R$76.60B 15.53B USD | 16.64 | R$2.09 0.42 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.49 7.99 USD |
+1.91
|
R$76.52B 15.51B USD | R$2.82M 487.98K USD | R$38.68 7.84 USD | R$39.45 8 USD | R$76.52B 15.51B USD | 8.31 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.77 2.99 USD |
+3.72
|
R$73.86B 14.97B USD | R$16.79M 2.99M USD | R$14.36 2.91 USD | R$14.79 3 USD | R$73.86B 14.97B USD | 16.03 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.61 4.37 USD |
+2.37
|
R$64.71B 13.12B USD | R$3.63M 627.73K USD | R$21.07 4.27 USD | R$21.64 4.39 USD | R$64.71B 13.12B USD | 14.77 | R$1.46 0.3 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$46.34 9.38 USD |
+1.94
|
R$53.31B 10.81B USD | R$692.30K 118.23K USD | R$45.16 9.15 USD | R$46.31 9.39 USD | R$53.31B 10.81B USD | 9.25 | R$5.00 1.01 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.21 4.5 USD |
-0.31
|
R$53.08B 10.76B USD | R$3.96M 652.72K USD | R$21.99 4.46 USD | R$22.50 4.56 USD | R$53.08B 10.76B USD | 12.41 | R$1.79 0.36 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.05 8.35 USD |
+0.54
|
R$50.85B 10.31B USD | R$3.83M 580.77K USD | R$40.56 8.22 USD | R$41.29 8.37 USD | R$50.85B 10.31B USD | 4.48 | R$9.19 1.86 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.05 5.26 USD |
+2.16
|
R$49.58B 10.05B USD | R$4.88M 778K USD | R$25.55 5.18 USD | R$26.11 5.29 USD | R$49.58B 10.05B USD | 43.28 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.45 7.98 USD |
+2.07
|
R$49.43B 10.02B USD | R$5.72M 923.55K USD | R$38.61 7.83 USD | R$39.40 7.99 USD | R$49.43B 10.02B USD | 41.90 | R$0.94 0.19 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.00 0.2 USD |
+2.06
|
R$47.01B 9.53B USD | R$118.55K 24.03K USD | R$0.98 0.2 USD | R$1.01 0.2 USD | R$47.01B 9.53B USD | 20.00 | R$0.05 0.01 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.91 3.22 USD |
+1.4
|
R$45.51B 9.22B USD | R$42.50K 8.61K USD | R$15.52 3.15 USD | R$15.94 3.23 USD | R$45.51B 9.22B USD | 9.30 | R$1.71 0.35 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$55.75 11.3 USD |
-1.19
|
R$44.66B 9.05B USD | R$4.60M 932.51K USD | R$55.27 11.2 USD | R$57.28 11.61 USD | R$44.66B 9.05B USD | 16.89 | R$3.30 0.67 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.04 3.05 USD |
+1.55
|
R$44.66B 9.05B USD | R$8.00M 1.62M USD | R$14.78 3 USD | R$15.05 3.05 USD | R$44.66B 9.05B USD | 16.52 | R$0.91 0.18 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$22.62 4.58 USD |
+2.17
|
R$44.51B 9.02B USD | R$6.87M 1.39M USD | R$22.10 4.48 USD | R$22.82 4.63 USD | R$44.51B 9.02B USD | 27.25 | R$0.83 0.17 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$39.72 8.05 USD |
+2.26
|
R$43.52B 8.82B USD | R$4.45M 901.21K USD | R$38.76 7.86 USD | R$39.85 8.08 USD | R$43.52B 8.82B USD | 19.18 | R$2.07 0.42 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.05 17.04 USD |
+4.44
|
R$43.43B 8.8B USD | R$720.37K 146.01K USD | R$80.20 16.26 USD | R$84.65 17.16 USD | R$43.43B 8.8B USD | 8.44 | R$9.95 2.02 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.25 8.16 USD |
+1.16
|
R$41.60B 8.43B USD | R$966.30K 195.85K USD | R$39.54 8.01 USD | R$40.27 8.16 USD | R$41.60B 8.43B USD | 39.85 | R$1.01 0.2 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$32.15 6.52 USD |
+1.58
|
R$38.35B 7.77B USD | R$8.04M 1.63M USD | R$31.19 6.32 USD | R$32.48 6.58 USD | R$38.35B 7.77B USD | 12.50 | R$2.57 0.52 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.36 3.92 USD |
+2.11
|
R$38.09B 7.72B USD | R$9.10K 1.84K USD | R$18.98 3.85 USD | R$19.42 3.94 USD | R$38.09B 7.72B USD | 23.32 | R$0.83 0.17 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$32.49 6.59 USD |
+0.22
|
R$37.11B 7.52B USD | R$834.00K 169.04K USD | R$32.31 6.55 USD | R$32.74 6.64 USD | R$37.11B 7.52B USD | 14.44 | R$2.25 0.46 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.42 10.83 USD |
+1.75
|
R$34.24B 6.94B USD | R$791.00K 160.32K USD | R$52.44 10.63 USD | R$53.44 10.83 USD | R$34.24B 6.94B USD | 9.40 | R$5.68 1.15 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$29.90 6.06 USD |
+1.84
|
R$31.97B 6.48B USD | R$6.31M 1.28M USD | R$29.19 5.92 USD | R$30.15 6.11 USD | R$31.97B 6.48B USD | 10.49 | R$2.85 0.58 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.02 2.23 USD |
+2.04
|
R$31.52B 6.39B USD | R$6.42M 1.3M USD | R$10.77 2.18 USD | R$11.03 2.24 USD | R$31.52B 6.39B USD | 6.44 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.00 3.65 USD |
+3.93
|
R$31.47B 6.38B USD | R$7.32M 1.48M USD | R$17.29 3.5 USD | R$18.01 3.65 USD | R$31.47B 6.38B USD | 23.07 | R$0.78 0.16 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$108.14 21.92 USD |
+6.86
|
R$27.12B 5.5B USD | R$479.12K 97.11K USD | R$103.68 21.01 USD | R$108.22 21.93 USD | R$27.12B 5.5B USD | 56.03 | R$1.93 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.87 0.99 USD |
+4.51
|
R$26.45B 5.36B USD | R$7.40M 1.5M USD | R$4.60 0.93 USD | R$4.88 0.99 USD | R$26.45B 5.36B USD | 11.87 | R$0.41 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.72 2.78 USD |
+3.55
|
R$25.46B 5.16B USD | R$7.21M 1.46M USD | R$13.26 2.69 USD | R$13.80 2.8 USD | R$25.46B 5.16B USD | 24.50 | R$0.56 0.11 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.80 12.93 USD |
+1.59
|
R$24.19B 4.9B USD | R$2.12M 428.94K USD | R$62.60 12.69 USD | R$63.94 12.96 USD | R$24.19B 4.9B USD | 17.87 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.48 0.71 USD |
+1.46
|
R$21.41B 4.34B USD | R$515.70K 104.52K USD | R$3.43 0.7 USD | R$3.48 0.71 USD | R$21.41B 4.34B USD | 43.50 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.45 0.7 USD |
+0.29
|
R$21.23B 4.3B USD | R$3.60M 730.21K USD | R$3.43 0.7 USD | R$3.47 0.7 USD | R$21.23B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.43 5.96 USD |
+1.69
|
R$17.08B 3.46B USD | R$1.92M 389.01K USD | R$28.76 5.83 USD | R$29.69 6.02 USD | R$17.08B 3.46B USD | 20.02 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.96 6.68 USD |
+1.63
|
R$15.68B 3.18B USD | R$890.80K 180.55K USD | R$32.39 6.56 USD | R$33.05 6.7 USD | R$15.68B 3.18B USD | 7.89 | R$4.17 0.85 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$49.82 10.1 USD |
+2.51
|
R$15.26B 3.09B USD | R$2.82M 572.34K USD | R$48.67 9.86 USD | R$49.98 10.13 USD | R$15.26B 3.09B USD | 36.10 | R$1.38 0.28 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.85 0.78 USD |
+2.67
|
R$15.19B 3.08B USD | R$11.61M 2.35M USD | R$3.72 0.75 USD | R$3.89 0.79 USD | R$15.19B 3.08B USD | 0 | -R$3.34 -0.6 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.29 4.11 USD |
+0.84
|
R$14.28B 2.9B USD | R$2.84M 575.5K USD | R$20.03 4.06 USD | R$20.44 4.14 USD | R$14.28B 2.9B USD | 7.74 | R$2.62 0.53 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.99 5.88 USD |
+1.68
|
R$14.24B 2.89B USD | R$2.02M 408.91K USD | R$28.52 5.78 USD | R$29.10 5.9 USD | R$14.24B 2.89B USD | 11.73 | R$2.47 0.5 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.50 2.74 USD |
+0.37
|
R$13.95B 2.83B USD | R$204.90K 41.53K USD | R$13.33 2.7 USD | R$13.50 2.74 USD | R$13.95B 2.83B USD | 8.88 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.27 2.69 USD |
+0.91
|
R$13.71B 2.78B USD | R$42.40K 8.59K USD | R$13.07 2.65 USD | R$13.29 2.69 USD | R$13.71B 2.78B USD | 8.73 | R$1.52 0.31 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.03 2.84 USD |
+2.33
|
R$13.49B 2.73B USD | R$4.66M 944.65K USD | R$13.69 2.77 USD | R$14.06 2.85 USD | R$13.49B 2.73B USD | 9.47 | R$1.48 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.92 2.01 USD |
+2.37
|
R$13.14B 2.66B USD | R$2.70M 546.56K USD | R$9.68 1.96 USD | R$9.98 2.02 USD | R$13.14B 2.66B USD | 26.81 | R$0.37 0.07 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.21 1.87 USD |
+1.54
|
R$12.89B 2.61B USD | R$32.68K 4.81K USD | R$8.93 1.81 USD | R$9.25 1.87 USD | R$12.89B 2.61B USD | 6.31 | R$1.46 0.3 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.35 1.71 USD |
+3.86
|
R$12.74B 2.58B USD | R$79.00K 14.61K USD | R$7.99 1.62 USD | R$8.43 1.71 USD | R$12.74B 2.58B USD | 11.09 | R$0.76 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.12 2.46 USD |
+3.68
|
R$12.66B 2.57B USD | R$1.79M 308.99K USD | R$11.71 2.37 USD | R$12.12 2.46 USD | R$12.66B 2.57B USD | 0 | -R$1.24 -0.2 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.84 4.02 USD |
+2.01
|
R$12.18B 2.47B USD | R$2.29M 384.73K USD | R$19.47 3.95 USD | R$19.90 4.03 USD | R$12.18B 2.47B USD | 17.88 | R$1.11 0.22 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.98 1.82 USD |
+1.7
|
R$11.92B 2.42B USD | R$46.50K 9.32K USD | R$8.77 1.78 USD | R$9.20 1.86 USD | R$11.92B 2.42B USD | 24.32 | R$0.37 0.07 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.50 1.73 USD |
+0.12
|
R$11.43B 2.32B USD | R$10.35M 1.89M USD | R$8.42 1.71 USD | R$8.59 1.74 USD | R$11.43B 2.32B USD | 23.02 | R$0.37 0.07 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.08 7.52 USD |
+2.35
|
R$11.21B 2.27B USD | R$575.00K 105.66K USD | R$35.90 7.28 USD | R$37.13 7.53 USD | R$11.21B 2.27B USD | 45.84 | R$0.81 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||