Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (2132)
- {{country.name}}
- Tüm ülkeler
- Brezilya (2132)
São Paulo (2132)
- {{item.name}}
- Tüm borsalar
- São Paulo (2132)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (2)
- Kimyasallar (13)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (6)
- Çelik (19)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (8)
- Konut İnşaatı (8)
- Tekstil Üretimi (15)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (8)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (15)
- Bankalar-Bölgesel (53)
- Sermaye Piyasaları (12)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (10)
- Sigorta-Reasürans (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (4)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (8)
- REIT-Konut (9)
- REIT-Perakende (6)
- REIT-Özel (8)
- REIT-Çeşitli (23)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (15)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (14)
- İlaç Üreticileri-Özel ve Genel (8)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (14)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (16)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (52)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (14)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (10)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (4)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (20)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (26)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (14)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $62.02 12.57 USD |
+3.28
|
$19.01T 3.85T USD | $189.78K 38.47K USD | $60.9 12.34 USD | $62.3 12.63 USD | $19.01T 3.85T USD | 34.45 | $1.8 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $98.98 20.06 USD |
+1.1
|
$17.76T 3.6T USD | $172.32K 34.93K USD | $98.6 19.98 USD | $99.85 20.24 USD | $17.76T 3.6T USD | 36.79 | $2.69 0.55 USD | |
| NVIDIA Corporation NVDC34.SA | $13.3 2.7 USD |
+3.1
|
$15.73T 3.19T USD | $6.48M 1.31M USD | $13.2 2.68 USD | $13.52 2.74 USD | $15.73T 3.19T USD | 55.41 | $0.24 0.05 USD | |
| Alphabet Inc. GOGL34.SA | $73.74 14.95 USD |
+1.63
|
$11T 2.23T USD | $394.9K 80.04K USD | $72.94 14.78 USD | $74.24 15.05 USD | $11T 2.23T USD | 23.11 | $3.19 0.65 USD | |
| Amazon.com, Inc. AMZO34.SA | $51.4 10.42 USD |
+1.1
|
$10.85T 2.2T USD | $522.66K 105.93K USD | $51.01 10.34 USD | $51.9 10.52 USD | $10.85T 2.2T USD | 44.69 | $1.15 0.23 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $125.1 25.36 USD |
+0.5
|
$5.43T 1.1T USD | $56.44K 11.44K USD | $124 25.13 USD | $125.38 25.41 USD | $5.43T 1.1T USD | 14.49 | $8.63 1.75 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $119.7 24.26 USD |
+5.1
|
$4.97T 1.01T USD | $92.07K 18.66K USD | $117.19 23.75 USD | $120.71 24.47 USD | $4.97T 1.01T USD | 155.45 | $0.77 0.16 USD | |
| Broadcom Inc. AVGO34.SA | $13.12 2.66 USD |
+3.39
|
$4.29T 869.4B USD | $150.36K 30.48K USD | $12.86 2.61 USD | $13.19 2.67 USD | $4.29T 869.4B USD | 131.19 | $0.1 0.02 USD | |
| Tesla, Inc. TSLA34.SA | $41.4 8.39 USD |
+6.51
|
$4.24T 859.38B USD | $1.15M 232.48K USD | $39.42 7.99 USD | $41.45 8.4 USD | $4.24T 859.38B USD | 67.86 | $0.61 0.12 USD | |
| Walmart Inc. WALM34.SA | $26.41 5.35 USD |
-1.6
|
$3.43T 694.88B USD | $17.21K 3.49K USD | $26.28 5.33 USD | $26.84 5.44 USD | $3.43T 694.88B USD | 40.01 | $0.66 0.13 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $114.53 23.21 USD |
+1.01
|
$3.27T 662.98B USD | $9.23K 1.87K USD | $112.6 22.82 USD | $115.1 23.33 USD | $3.27T 662.98B USD | 11.63 | $9.84 1.99 USD | |
| Bank of America Corporation BOAC34.SA | $55.6 11.27 USD |
+2.81
|
$1.73T 351.37B USD | $57.12K 11.58K USD | $54.02 10.95 USD | $55.7 11.29 USD | $1.73T 351.37B USD | 14.21 | $3.91 0.79 USD | |
| Netflix, Inc. NFLX34.SA | $76.27 15.46 USD |
+0.9
|
$1.64T 332.38B USD | $115.93K 23.5K USD | $75.56 15.31 USD | $77.6 15.73 USD | $1.64T 332.38B USD | 43.58 | $1.75 0.35 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $106.2 21.52 USD |
+4.64
|
$1.38T 279.19B USD | $61.63K 12.49K USD | $103.65 21.01 USD | $107.91 21.87 USD | $1.38T 279.19B USD | 183.10 | $0.58 0.12 USD | |
| Alibaba Group Holding Limited BABA34.SA | $17.19 3.48 USD |
+4.06
|
$1.16T 235.65B USD | $126.73K 25.69K USD | $16.86 3.42 USD | $17.19 3.48 USD | $1.16T 235.65B USD | 171.90 | $0.1 0.02 USD | |
| The Walt Disney Company DISB34.SA | $33.7 6.83 USD |
-1.17
|
$919.92B 186.45B USD | $29.48K 5.97K USD | $33.7 6.83 USD | $34.47 6.99 USD | $919.92B 186.45B USD | 35.47 | $0.95 0.19 USD | |
| NIKE, Inc. NIKE34.SA | $43.97 8.91 USD |
-0.07
|
$664.83B 134.75B USD | $12.15K 2.46K USD | $43.92 8.9 USD | $45.05 9.13 USD | $664.83B 134.75B USD | 21.44 | $2.05 0.42 USD | |
| MercadoLibre, Inc. MELI34.SA | $95.01 19.26 USD |
-0.65
|
$580.87B 117.73B USD | $369.34K 74.86K USD | $94.89 19.23 USD | $97.68 19.8 USD | $580.87B 117.73B USD | 75.40 | $1.26 0.26 USD | |
| Shopify Inc. S2HO34.SA | $3.55 0.72 USD |
+2.9
|
$549.12B 111.3B USD | $46K 9.32K USD | $3.48 0.71 USD | $3.58 0.73 USD | $549.12B 111.3B USD | 71.00 | $0.05 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.26 3.9 USD |
+1.85
|
$496.13B 100.56B USD | $69.47K 14.08K USD | $19.04 3.86 USD | $19.6 3.97 USD | $496.13B 100.56B USD | 87.54 | $0.22 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.27 7.35 USD |
+0.33
|
$494.88B 100.3B USD | $24.95M 5.06M USD | $36.19 7.34 USD | $36.78 7.45 USD | $494.88B 100.3B USD | 5.33 | $6.8 1.38 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $39.7 8.05 USD |
-0.3
|
$491.76B 99.67B USD | $8.48M 1.72M USD | $39.55 8.02 USD | $40.29 8.17 USD | $491.76B 99.67B USD | 5.83 | $6.8 1.38 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $21.1 4.28 USD |
+5.82
|
$433.85B 87.93B USD | $52.02K 10.54K USD | $20.27 4.11 USD | $21.22 4.3 USD | $433.85B 87.93B USD | 18.67 | $1.13 0.23 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.6 7.42 USD |
-0.27
|
$335.12B 67.92B USD | $23.81M 4.83M USD | $36.37 7.37 USD | $36.88 7.47 USD | $335.12B 67.92B USD | 9.73 | $3.76 0.76 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.76 6.44 USD |
-0.72
|
$333.61B 67.62B USD | $786.1K 159.33K USD | $31.7 6.43 USD | $32.15 6.52 USD | $333.61B 67.62B USD | 8.44 | $3.76 0.76 USD | |
| Vale S.A. VALE3.SA | $58.23 11.8 USD |
+1.2
|
$248.59B 50.38B USD | $19.21M 3.89M USD | $58.17 11.79 USD | $58.85 11.93 USD | $248.59B 50.38B USD | 4.71 | $12.34 2.5 USD | |
| Coinbase Global, Inc. C2OI34.SA | $36.6 7.42 USD |
+2.92
|
$228.13B 46.24B USD | $134.18K 27.2K USD | $36.3 7.36 USD | $37.91 7.68 USD | $228.13B 46.24B USD | 1.18 | $30.82 6.25 USD | |
| WEG S.A. WEGE3.SA | $53.26 10.79 USD |
-0.19
|
$223.45B 45.29B USD | $4.84M 980.54K USD | $52.82 10.71 USD | $53.5 10.84 USD | $223.45B 45.29B USD | 38.31 | $1.39 0.28 USD | |
| Ambev S.A. ABEV3.SA | $12.95 2.62 USD |
-0.23
|
$203.65B 41.28B USD | $44.68M 9.06M USD | $12.89 2.61 USD | $13.11 2.66 USD | $203.65B 41.28B USD | 14.23 | $0.91 0.18 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.91 5.66 USD |
-1.2
|
$159.31B 32.29B USD | $14.85M 3.01M USD | $27.91 5.66 USD | $28.44 5.76 USD | $159.31B 32.29B USD | 4.02 | $6.94 1.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.48 2.73 USD |
-1.03
|
$151.49B 30.7B USD | $4.07M 824.94K USD | $13.48 2.73 USD | $13.71 2.78 USD | $151.49B 30.7B USD | 11.52 | $1.17 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.03 3.05 USD |
-1.38
|
$150.95B 30.6B USD | $38.09M 7.72M USD | $14.99 3.04 USD | $15.3 3.1 USD | $150.95B 30.6B USD | 12.84 | $1.17 0.24 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.71 7.04 USD |
-1.42
|
$150.1B 30.42B USD | $6.56M 1.33M USD | $34.7 7.03 USD | $35.45 7.19 USD | $150.1B 30.42B USD | 56.53 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.18 6.12 USD |
-0.72
|
$136.89B 27.74B USD | $1.39M 282.62K USD | $30.18 6.12 USD | $30.45 6.17 USD | $136.89B 27.74B USD | 14.75 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $21.29 4.32 USD |
-0.23
|
$128.32B 26.01B USD | $4.04M 819.15K USD | $21.17 4.29 USD | $21.5 4.36 USD | $128.32B 26.01B USD | 32.20 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | $11.16 2.26 USD |
+0.63
|
$115.32B 23.37B USD | $125.1K 25.36K USD | $11.09 2.25 USD | $11.25 2.28 USD | $115.32B 23.37B USD | 8.02 | $1.39 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.14 2.26 USD |
+0.36
|
$115.01B 23.31B USD | $54.83M 11.11M USD | $11.09 2.25 USD | $11.28 2.29 USD | $115.01B 23.31B USD | 8.01 | $1.39 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.81 3.2 USD |
-0.13
|
$113.2B 22.94B USD | $73.3K 14.86K USD | $15.77 3.2 USD | $15.88 3.22 USD | $113.2B 22.94B USD | 10.68 | $1.48 0.3 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.5 2.94 USD |
-0.55
|
$112.72B 22.85B USD | $51.7K 10.48K USD | $14.41 2.92 USD | $14.57 2.95 USD | $112.72B 22.85B USD | 9.79 | $1.48 0.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.74 9.27 USD |
-1.02
|
$94.23B 19.1B USD | $1.7M 345.33K USD | $45.51 9.22 USD | $46.57 9.44 USD | $94.23B 19.1B USD | 22.42 | $2.04 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.2 8.35 USD |
-1.41
|
$93.85B 19.02B USD | $10.32M 2.09M USD | $41.2 8.35 USD | $42.37 8.59 USD | $93.85B 19.02B USD | 20.19 | $2.04 0.41 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $55.2 11.19 USD |
-1.09
|
$90.37B 18.32B USD | $2.05M 416.25K USD | $55.11 11.17 USD | $56 11.35 USD | $90.37B 18.32B USD | 17.63 | $3.13 0.63 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $33.47 6.78 USD |
-2.73
|
$75.04B 15.21B USD | $4.37M 885K USD | $33.23 6.74 USD | $34.7 7.03 USD | $75.04B 15.21B USD | 23.40 | $1.43 0.29 USD | |
| JBS S.A. JBSS3.SA | $32.84 6.66 USD |
+0.43
|
$72.84B 14.76B USD | $9.59M 1.94M USD | $32.42 6.57 USD | $33.52 6.79 USD | $72.84B 14.76B USD | 17.75 | $1.85 0.37 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.36 7.17 USD |
-0.65
|
$68.64B 13.91B USD | $8.36M 1.69M USD | $35.36 7.17 USD | $35.74 7.24 USD | $68.64B 13.91B USD | 8.33 | $4.24 0.86 USD | |
| Suzano S.A. SUZB3.SA | $52.57 10.66 USD |
-0.06
|
$65.36B 13.25B USD | $5.17M 1.05M USD | $52.39 10.62 USD | $52.9 10.72 USD | $65.36B 13.25B USD | 238.95 | $0.22 0.04 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $94.97 19.25 USD |
-1.14
|
$64.91B 13.16B USD | $2.25M 456.36K USD | $94.97 19.25 USD | $96.68 19.6 USD | $64.91B 13.16B USD | 11.66 | $8.14 1.65 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12 2.43 USD |
-1.07
|
$64.84B 13.14B USD | $51.97M 10.53M USD | $12 2.43 USD | $12.26 2.48 USD | $64.84B 13.14B USD | 16.00 | $0.75 0.15 USD | |
| XP Inc. XPBR31.SA | $107.51 21.79 USD |
+0.43
|
$57.95B 11.74B USD | $568.23K 115.17K USD | $107.09 21.71 USD | $110.49 22.39 USD | $57.95B 11.74B USD | 13.90 | $7.73 1.57 USD | |
| Raia Drogasil S.A. RADL3.SA | $27.41 5.56 USD |
+0.15
|
$47.01B 9.53B USD | $7.56M 1.53M USD | $27.13 5.5 USD | $27.66 5.61 USD | $47.01B 9.53B USD | 44.20 | $0.62 0.13 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $44.31 8.98 USD |
-1.14
|
$47B 9.53B USD | $6.53M 1.32M USD | $44.25 8.97 USD | $45.71 9.26 USD | $47B 9.53B USD | 30.14 | $1.47 0.3 USD | |
| TIM S.A. TIMS3.SA | $18.49 3.75 USD |
-1.44
|
$44.75B 9.07B USD | $9.54M 1.93M USD | $18.48 3.75 USD | $18.81 3.81 USD | $44.75B 9.07B USD | 15.28 | $1.21 0.25 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.74 2.99 USD |
-0.87
|
$44.22B 8.96B USD | $4.23M 856.97K USD | $14.74 2.99 USD | $15 3.04 USD | $44.22B 8.96B USD | 12.92 | $1.14 0.23 USD | |
| BRF S.A. BRFS3.SA | $25.05 5.08 USD |
+4.2
|
$41.11B 8.33B USD | $9.94M 2.02M USD | $24.2 4.9 USD | $25.09 5.09 USD | $41.11B 8.33B USD | 15.36 | $1.63 0.33 USD | |
| Equatorial Energia S.A. EQTL3.SA | $33.37 6.76 USD |
-1.01
|
$39.2B 7.95B USD | $4.42M 896.1K USD | $33.34 6.76 USD | $33.93 6.88 USD | $39.2B 7.95B USD | 18.64 | $1.79 0.36 USD | |
| CPFL Energia S.A. CPFE3.SA | $33.47 6.78 USD |
-0.83
|
$38.57B 7.82B USD | $1.14M 231.14K USD | $33.42 6.77 USD | $33.86 6.86 USD | $38.57B 7.82B USD | 7.04 | $4.75 0.96 USD | |
| Rumo S.A. RAIL3.SA | $20.48 4.15 USD |
-0.82
|
$37.9B 7.68B USD | $8.84M 1.79M USD | $20.38 4.13 USD | $20.76 4.21 USD | $37.9B 7.68B USD | 0 | -$0.49 -0.09 USD | |
| Gerdau S.A. GGBR4.SA | $18.45 3.74 USD |
+0.16
|
$37.35B 7.57B USD | $7.42M 1.5M USD | $18.43 3.74 USD | $18.76 3.8 USD | $37.35B 7.57B USD | 7.71 | $2.39 0.48 USD | |
| Gerdau S.A. GGBR3.SA | $16.42 3.33 USD |
0
|
$37.29B 7.56B USD | $49.2K 9.97K USD | $16.42 3.33 USD | $16.94 3.43 USD | $37.29B 7.56B USD | 6.87 | $2.39 0.48 USD | |
| Prio S.A. PRIO3.SA | $44.01 8.92 USD |
+1.9
|
$36.85B 7.47B USD | $18.02M 3.65M USD | $42.92 8.7 USD | $44.37 8.99 USD | $36.85B 7.47B USD | 6.57 | $6.69 1.36 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.61 2.35 USD |
-0.85
|
$35.98B 7.29B USD | $11.17M 2.26M USD | $11.6 2.35 USD | $11.82 2.4 USD | $35.98B 7.29B USD | 6.01 | $1.93 0.39 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.4 2.92 USD |
-1.57
|
$35.72B 7.24B USD | $69.5K 14.09K USD | $14.4 2.92 USD | $14.74 2.99 USD | $35.72B 7.24B USD | 7.46 | $1.93 0.39 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.46 8.81 USD |
-0.46
|
$35.46B 7.19B USD | $991.1K 200.88K USD | $43.46 8.81 USD | $44.07 8.93 USD | $35.46B 7.19B USD | 8.10 | $5.36 1.09 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.41 1.3 USD |
+1.26
|
$35.1B 7.11B USD | $17.06M 3.46M USD | $6.39 1.3 USD | $6.62 1.34 USD | $35.1B 7.11B USD | 7.63 | $0.84 0.17 USD | |
| Embraer S.A. EMBR3.SA | $47.49 9.63 USD |
+0.08
|
$34.89B 7.07B USD | $3.91M 792.17K USD | $46.94 9.51 USD | $47.88 9.7 USD | $34.89B 7.07B USD | 16.78 | $2.83 0.57 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.47 0.91 USD |
-4.08
|
$33.5B 6.79B USD | $53.36M 10.82M USD | $4.47 0.91 USD | $4.71 0.95 USD | $33.5B 6.79B USD | 0 | -$0.07 -0.01 USD | |
| Raízen S.A. RAIZ4.SA | $3.07 0.62 USD |
-0.97
|
$31.7B 6.43B USD | $7.17M 1.45M USD | $3.07 0.62 USD | $3.14 0.64 USD | $31.7B 6.43B USD | 34.11 | $0.09 0.02 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.65 2.16 USD |
-1.21
|
$30.38B 6.16B USD | $8.94M 1.81M USD | $10.63 2.15 USD | $10.8 2.19 USD | $30.38B 6.16B USD | 15.43 | $0.69 0.14 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.56 1.94 USD |
-1.44
|
$30.31B 6.14B USD | $3.09M 625.74K USD | $9.55 1.94 USD | $9.73 1.97 USD | $30.31B 6.14B USD | 13.85 | $0.69 0.14 USD | |
| Vibra Energia S.A. VBBR3.SA | $24.5 4.97 USD |
-0.65
|
$27.31B 5.54B USD | $5.61M 1.14M USD | $24.34 4.93 USD | $24.78 5.02 USD | $27.31B 5.54B USD | 4.43 | $5.53 1.12 USD | |
| CCR S.A. CCRO3.SA | $12.86 2.61 USD |
-1.38
|
$25.9B 5.25B USD | $3.48M 704.59K USD | $12.86 2.61 USD | $13.2 2.68 USD | $25.9B 5.25B USD | 18.37 | $0.7 0.14 USD | |
| Klabin S.A. KLBN3.SA | $4.27 0.87 USD |
-0.23
|
$25.87B 5.24B USD | $158.5K 32.13K USD | $4.26 0.86 USD | $4.33 0.88 USD | $25.87B 5.24B USD | 18.56 | $0.23 0.05 USD | |
| Klabin S.A. KLBN4.SA | $4.22 0.86 USD |
-0.94
|
$25.69B 5.21B USD | $1.12M 226.52K USD | $4.22 0.86 USD | $4.3 0.87 USD | $25.69B 5.21B USD | 18.34 | $0.23 0.05 USD | |
| Neoenergia S.A. NEOE3.SA | $19.96 4.05 USD |
+1.06
|
$24.21B 4.91B USD | $1.94M 392.46K USD | $19.78 4.01 USD | $20.28 4.11 USD | $24.21B 4.91B USD | 5.42 | $3.68 0.75 USD | |
| Cosan S.A. CSAN3.SA | $12.99 2.63 USD |
-0.84
|
$24.17B 4.9B USD | $8.82M 1.79M USD | $12.98 2.63 USD | $13.29 2.69 USD | $24.17B 4.9B USD | 9.27 | $1.4 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $22.12 4.48 USD |
-1.16
|
$24.13B 4.89B USD | $5.2M 1.05M USD | $22.04 4.47 USD | $22.64 4.59 USD | $24.13B 4.89B USD | 8.64 | $2.56 0.52 USD | |
| Porto Seguro S.A. PSSA3.SA | $35.6 7.22 USD |
-0.56
|
$22.84B 4.63B USD | $1.8M 364.36K USD | $35.45 7.19 USD | $36.18 7.33 USD | $22.84B 4.63B USD | 9.12 | $3.9 0.79 USD | |
| Eneva S.A. ENEV3.SA | $14.03 2.84 USD |
+0.14
|
$22.22B 4.5B USD | $6.89M 1.4M USD | $14.01 2.84 USD | $14.22 2.88 USD | $22.22B 4.5B USD | 35.07 | $0.4 0.08 USD | |
| Energisa S.A. ENGI11.SA | $47.26 9.58 USD |
-1.93
|
$21.6B 4.38B USD | $1.38M 279.3K USD | $47.04 9.53 USD | $48.57 9.84 USD | $21.6B 4.38B USD | 34.24 | $1.38 0.28 USD | |
| StoneCo Ltd. STOC31.SA | $66.91 13.56 USD |
-0.59
|
$20.53B 4.16B USD | $66.57K 13.49K USD | $66.88 13.56 USD | $68.62 13.91 USD | $20.53B 4.16B USD | 11.28 | $5.93 1.2 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $14.23 2.88 USD |
-0.07
|
$19.72B 4B USD | $5.81M 1.18M USD | $14.17 2.87 USD | $14.58 2.96 USD | $19.72B 4B USD | 0 | -$2.15 -0.4 USD | |
| Atacadão S.A. CRFB3.SA | $8.92 1.81 USD |
-2.51
|
$18.81B 3.81B USD | $8.51M 1.72M USD | $8.91 1.81 USD | $9.25 1.87 USD | $18.81B 3.81B USD | 0 | -$0.03 -0.006 USD | |
| Lojas Renner S.A. LREN3.SA | $18.86 3.82 USD |
-0.74
|
$18.03B 3.65B USD | $17.78M 3.6M USD | $18.66 3.78 USD | $19.17 3.89 USD | $18.03B 3.65B USD | 15.71 | $1.2 0.24 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $24.56 4.98 USD |
-0.45
|
$18.01B 3.65B USD | $2.2M 446.33K USD | $24.52 4.97 USD | $24.72 5.01 USD | $18.01B 3.65B USD | 6.06 | $4.05 0.82 USD | |
| Hypera S.A. HYPE3.SA | $28.28 5.73 USD |
-2.35
|
$17.89B 3.63B USD | $1.7M 345.17K USD | $28.28 5.73 USD | $29.12 5.9 USD | $17.89B 3.63B USD | 10.63 | $2.66 0.54 USD | |
| TOTVS S.A. TOTS3.SA | $29.79 6.04 USD |
+0.54
|
$17.72B 3.59B USD | $2.59M 525.09K USD | $29.58 6 USD | $30.06 6.09 USD | $17.72B 3.59B USD | 33.47 | $0.89 0.18 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.32 2.09 USD |
+0.49
|
$16.35B 3.31B USD | $49.62K 10.06K USD | $10.26 2.08 USD | $10.47 2.12 USD | $16.35B 3.31B USD | 8.82 | $1.17 0.24 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $12.05 2.44 USD |
+1.35
|
$15.98B 3.24B USD | $4.37M 885.36K USD | $12.02 2.44 USD | $12.33 2.5 USD | $15.98B 3.24B USD | 0 | -$0.52 -0.1 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.2 1.46 USD |
-2.7
|
$15.91B 3.22B USD | $2.22M 450.16K USD | $7.14 1.45 USD | $7.52 1.52 USD | $15.91B 3.22B USD | 12.85 | $0.56 0.11 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.54 5.38 USD |
-1.85
|
$15.33B 3.11B USD | $4.38M 887.69K USD | $26.54 5.38 USD | $27.07 5.49 USD | $15.33B 3.11B USD | 13.96 | $1.9 0.39 USD | |
| Braskem S.A. BRKM5.SA | $19.1 3.87 USD |
-3.49
|
$15.24B 3.09B USD | $5.15M 1.04M USD | $19.1 3.87 USD | $20.52 4.16 USD | $15.24B 3.09B USD | 0 | -$11.39 -2.3 USD | |
| Alupar Investimento S.A. ALUP11.SA | $31.24 6.33 USD |
-1.36
|
$14.28B 2.89B USD | $852.9K 172.87K USD | $31.09 6.3 USD | $31.73 6.43 USD | $14.28B 2.89B USD | 7.48 | $4.17 0.85 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.11 1.24 USD |
-0.16
|
$13.51B 2.74B USD | $8.4K 1.7K USD | $6.09 1.23 USD | $6.17 1.25 USD | $13.51B 2.74B USD | 7.45 | $0.82 0.17 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.95 4.65 USD |
-0.91
|
$13.45B 2.73B USD | $1.89M 382.87K USD | $22.86 4.63 USD | $23.56 4.78 USD | $13.45B 2.73B USD | 15.82 | $1.45 0.29 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $14.5 2.94 USD |
+4.32
|
$13B 2.63B USD | $7.37M 1.49M USD | $13.97 2.83 USD | $14.54 2.95 USD | $13B 2.63B USD | 0 | -$0.2 -0.04 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.2 3.89 USD |
-0.26
|
$12.96B 2.63B USD | $2.95M 598.52K USD | $19.07 3.87 USD | $19.34 3.92 USD | $12.96B 2.63B USD | 19.19 | $1 0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $10.36 2.1 USD |
-3.54
|
$12.96B 2.63B USD | $1.72M 347.7K USD | $10.36 2.1 USD | $10.78 2.18 USD | $12.96B 2.63B USD | 17.55 | $0.59 0.12 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $73.89 14.98 USD |
+5.81
|
$12.07B 2.45B USD | $546.5K 110.77K USD | $69.37 14.06 USD | $76.09 15.42 USD | $12.07B 2.45B USD | 0 | -$1.59 -0.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.45 2.32 USD |
-0.43
|
$11.87B 2.41B USD | $101.9K 20.65K USD | $11.41 2.31 USD | $11.58 2.35 USD | $11.87B 2.41B USD | 7.68 | $1.49 0.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.39 6.97 USD |
-0.12
|
$11.85B 2.4B USD | $2.03M 411.06K USD | $34.39 6.97 USD | $34.74 7.04 USD | $11.85B 2.4B USD | 39.52 | $0.87 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||