Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.14T
Toplam piyasa değeri
$180.42B
Toplam hacim
BTC 56.21%   •   ETH 8.58%
Baskınlığı

Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (193)
MCE (193)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC €55.00 60.12 USD
+1.74
€171.31B 187.27B USD €2.19M 2.4M USD €54.26 59.31 USD €55.90 61.11 USD €171.31B 187.27B USD 27.50 €2.00 2.19 USD
Banco Santander, S.A.  SAN.MC €10.67 11.67 USD
-0.5
€153.71B 168.02B USD €16.60M 18.14M USD €10.65 11.64 USD €10.88 11.89 USD €153.71B 168.02B USD 12.12 €0.88 0.96 USD
Airbus SE  AIR.MC €178.82 195.47 USD
+0.94
€140.77B 153.88B USD €7.28K 7.96K USD €177.26 193.77 USD €179.48 196.2 USD €140.77B 153.88B USD 28.24 €6.33 6.92 USD
Iberdrola, S.A.  IBE.MC €19.85 21.7 USD
+1.48
€134.14B 146.64B USD €6.51M 7.11M USD €19.63 21.45 USD €19.91 21.76 USD €134.14B 146.64B USD 24.81 €0.80 0.87 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC €7.04 7.69 USD
+6.64
€98.99B 108.21B USD €2.81K 3.07K USD €6.92 7.56 USD €7.19 7.85 USD €98.99B 108.21B USD 5.09 €1.38 1.51 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC €7.48 8.18 USD
-1.71
€96.41B 105.39B USD €158.96K 173.77K USD €7.44 8.13 USD €7.53 8.23 USD €96.41B 105.39B USD 5.45 €1.37 1.5 USD
CaixaBank, S.A.  CABK.MC €11.49 12.56 USD
-0.39
€80.04B 87.49B USD €3.01M 3.29M USD €11.47 12.53 USD €11.59 12.67 USD €80.04B 87.49B USD 14.18 €0.81 0.89 USD
Vale S.A.  XVALO.MC €13.05 14.27 USD
+0.43
€55.63B 60.82B USD €568.00 620.9 USD €12.81 14 USD €13.51 14.77 USD €55.63B 60.82B USD 22.89 €0.57 0.62 USD
ArcelorMittal S.A.  MTS.MC €59.26 64.78 USD
-4.6
€45.06B 49.26B USD €308.80K 337.56K USD €59.24 64.76 USD €61.20 66.9 USD €45.06B 49.26B USD 18.01 €3.29 3.6 USD
Ferrovial N.V.  FER.MC €58.38 63.82 USD
+2.53
€41.81B 45.71B USD €827.07K 904.1K USD €57.16 62.48 USD €58.48 63.93 USD €41.81B 45.71B USD 49.47 €1.18 1.29 USD
Endesa, S.A.  ELE.MC €36.75 40.17 USD
+1.32
€37.74B 41.26B USD €699.56K 764.71K USD €36.43 39.82 USD €36.97 40.41 USD €37.74B 41.26B USD 16.33 €2.25 2.46 USD
Aena S.M.E., S.A.  AENA.MC €24.92 27.24 USD
+2.13
€37.38B 40.86B USD €1.53M 1.67M USD €24.36 26.63 USD €25.00 27.33 USD €37.38B 40.86B USD 17.30 €1.44 1.57 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC €125.90 137.63 USD
+0.08
€33.48B 36.6B USD €263.35K 287.88K USD €124.60 136.2 USD €126.70 138.5 USD €33.48B 36.6B USD 33.04 €3.81 4.16 USD
Banco Bradesco S.A.  XBBDC.MC €3.02 3.3 USD
-0.66
€31.92B 34.9B USD €3.96K 4.33K USD €3.00 3.28 USD €3.10 3.39 USD €31.92B 34.9B USD 8.38 €0.36 0.39 USD
Naturgy Energy Group, S.A.  NTGY.MC €28.94 31.64 USD
+1.12
€26.81B 29.31B USD €1.34M 1.47M USD €28.62 31.29 USD €28.98 31.68 USD €26.81B 29.31B USD 13.03 €2.22 2.43 USD
Repsol, S.A.  REP.MC €23.08 25.23 USD
+0.74
€25.30B 27.66B USD €2.42M 2.64M USD €22.64 24.75 USD €23.08 25.23 USD €25.30B 27.66B USD 10.68 €2.16 2.36 USD
Amadeus IT Group, S.A.  AMS.MC €53.68 58.68 USD
-0.59
€23.16B 25.31B USD €701.85K 767.22K USD €53.52 58.5 USD €55.02 60.14 USD €23.16B 25.31B USD 17.60 €3.05 3.33 USD
Telefónica, S.A.  TEF.MC €3.88 4.24 USD
-0.79
€21.89B 23.92B USD €8.95M 9.79M USD €3.88 4.24 USD €3.95 4.32 USD €21.89B 23.92B USD 0 -€0.42 -0.4 USD
International Consolidated Airlines Group S.A.  IAG.MC €4.87 5.32 USD
+0.08
€21.68B 23.7B USD €8.65M 9.46M USD €4.82 5.27 USD €4.88 5.34 USD €21.68B 23.7B USD 6.76 €0.72 0.79 USD
Cellnex Telecom, S.A.  CLNX.MC €28.40 31.05 USD
+1.46
€18.96B 20.73B USD €1.17M 1.27M USD €28.22 30.85 USD €28.94 31.64 USD €18.96B 20.73B USD 0 -€0.51 -0.5 USD
Banco de Sabadell, S.A.  SAB.MC €2.88 3.15 USD
+1.09
€14.03B 15.34B USD €14.92M 16.31M USD €2.85 3.11 USD €2.90 3.17 USD €14.03B 15.34B USD 12.52 €0.23 0.25 USD
Acciona, S.A.  ANA.MC €246.20 269.13 USD
+1.07
€13.42B 14.67B USD €40.69K 44.48K USD €244.60 267.38 USD €249.20 272.41 USD €13.42B 14.67B USD 16.70 €14.74 16.11 USD
Bankinter, S.A.  BKT.MC €14.04 15.35 USD
-0.43
€12.62B 13.79B USD €1.20M 1.31M USD €14.04 15.35 USD €14.23 15.55 USD €12.62B 13.79B USD 11.79 €1.19 1.3 USD
Mapfre, S.A.  MAP.MC €3.92 4.28 USD
+0.98
€12.00B 13.12B USD €1.44M 1.57M USD €3.88 4.25 USD €3.92 4.29 USD €12.00B 13.12B USD 10.58 €0.37 0.4 USD
Indra Sistemas, S.A.  IDR.MC €55.44 60.6 USD
+1.91
€9.70B 10.61B USD €677.25K 740.33K USD €53.68 58.68 USD €55.90 61.11 USD €9.70B 10.61B USD 21.57 €2.57 2.81 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC €14.78 16.16 USD
-0.87
€9.15B 10B USD €908.13K 992.71K USD €14.78 16.16 USD €15.02 16.42 USD €9.15B 10B USD 10.78 €1.37 1.5 USD
Redeia Corporación, S.A.  RED.MC €14.86 16.24 USD
+1.5
€8.04B 8.79B USD €857.31K 937.16K USD €14.72 16.09 USD €14.93 16.32 USD €8.04B 8.79B USD 15.80 €0.94 1.03 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC €22.48 24.57 USD
-0.44
€7.29B 7.97B USD €365.64K 399.7K USD €22.48 24.57 USD €23.06 25.21 USD €7.29B 7.97B USD 11.24 €2.00 2.19 USD
Unicaja Banco, S.A.  UNI.MC €2.82 3.08 USD
-0.21
€7.24B 7.92B USD €3.23M 3.53M USD €2.80 3.07 USD €2.84 3.1 USD €7.24B 7.92B USD 11.75 €0.24 0.26 USD
Grifols, S.A.  GRF.MC €9.06 9.9 USD
+0.04
€6.16B 6.74B USD €1.80M 1.97M USD €9.05 9.89 USD €9.26 10.12 USD €6.16B 6.74B USD 14.84 €0.61 0.67 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC €11.68 12.77 USD
+0.34
€5.52B 6.04B USD €12.58K 13.75K USD €11.60 12.68 USD €11.78 12.88 USD €5.52B 6.04B USD 32.44 €0.36 0.39 USD
Enagás, S.A.  ENG.MC €17.37 18.99 USD
+2
€4.52B 4.94B USD €935.65K 1.02M USD €17.04 18.63 USD €17.39 19.01 USD €4.52B 4.94B USD 13.78 €1.26 1.38 USD
Logista Integral, S.A.  LOG.MC €33.02 36.1 USD
+1.48
€4.36B 4.77B USD €112.01K 122.44K USD €32.50 35.53 USD €33.02 36.1 USD €4.36B 4.77B USD 16.42 €2.01 2.2 USD
Acerinox, S.A.  ACX.MC €16.01 17.5 USD
-2.73
€3.99B 4.36B USD €1.13M 1.23M USD €15.94 17.42 USD €16.45 17.98 USD €3.99B 4.36B USD 0 -€0.18 -0.1 USD
Sacyr, S.A.  SCYR.MC €4.58 5 USD
+1.06
€3.66B 4B USD €1.18M 1.29M USD €4.54 4.97 USD €4.60 5.03 USD €3.66B 4B USD 38.13 €0.12 0.13 USD
Grenergy Renovables, S.A.  GRE.MC €127.60 139.48 USD
+1.92
€3.59B 3.92B USD €50.22K 54.9K USD €124.60 136.2 USD €130.80 142.98 USD €3.59B 3.92B USD 38.20 €3.34 3.65 USD
Fluidra, S.A.  FDR.MC €18.57 20.3 USD
-0.16
€3.53B 3.85B USD €369.88K 404.33K USD €18.53 20.26 USD €18.85 20.61 USD €3.53B 3.85B USD 19.96 €0.93 1.02 USD
CIE Automotive, S.A.  CIE.MC €28.65 31.32 USD
-0.87
€3.40B 3.71B USD €47.55K 51.98K USD €28.60 31.26 USD €29.10 31.81 USD €3.40B 3.71B USD 10.19 €2.81 3.07 USD
Colonial SFL, Socimi S. A.  COL.MC €5.53 6.05 USD
-0.45
€3.38B 3.7B USD €1.42M 1.55M USD €5.49 6 USD €5.61 6.13 USD €3.38B 3.7B USD 9.87 €0.56 0.61 USD
Elecnor, S.A.  ENO.MC €38.85 42.47 USD
-1.02
€3.29B 3.6B USD €61.03K 66.71K USD €38.80 42.41 USD €39.70 43.4 USD €3.29B 3.6B USD 29.65 €1.31 1.43 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC €23.77 25.98 USD
+0.3
€3.15B 3.45B USD €527.22K 576.33K USD €23.63 25.83 USD €24.15 26.4 USD €3.15B 3.45B USD 21.60 €1.10 1.2 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC €58.80 64.28 USD
-0.34
€3.01B 3.29B USD €86.50K 94.56K USD €58.80 64.28 USD €59.60 65.15 USD €3.01B 3.29B USD 25.02 €2.35 2.57 USD
Ebro Foods, S.A.  EBRO.MC €17.94 19.61 USD
+0.34
€2.76B 3.02B USD €61.03K 66.71K USD €17.88 19.55 USD €18.02 19.7 USD €2.76B 3.02B USD 12.81 €1.40 1.53 USD
Vidrala, S.A.  VID.MC €77.10 84.28 USD
+1.05
€2.67B 2.92B USD €43.28K 47.31K USD €76.30 83.41 USD €77.80 85.05 USD €2.67B 2.92B USD 12.95 €5.95 6.5 USD
Viscofan, S.A.  VIS.MC €57.50 62.86 USD
+0.7
€2.58B 2.82B USD €64.92K 70.97K USD €57.40 62.75 USD €57.80 63.18 USD €2.58B 2.82B USD 16.19 €3.55 3.88 USD
Técnicas Reunidas, S.A.  TRE.MC €32.00 34.98 USD
-0.25
€2.50B 2.73B USD €193.16K 211.15K USD €31.84 34.81 USD €32.82 35.88 USD €2.50B 2.73B USD 17.58 €1.82 1.99 USD
Almirall, S.A.  ALM.MC €11.24 12.29 USD
+0.72
€2.45B 2.67B USD €86.48K 94.53K USD €11.18 12.22 USD €11.36 12.42 USD €2.45B 2.67B USD 59.15 €0.19 0.21 USD
Meliá Hotels International, S.A.  MEL.MC €10.97 11.99 USD
-0.63
€2.42B 2.64B USD €257.18K 281.13K USD €10.94 11.96 USD €11.09 12.12 USD €2.42B 2.64B USD 14.82 €0.74 0.81 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC €1.91 2.09 USD
-1.55
€2.35B 2.57B USD €7.98K 8.73K USD €1.76 1.92 USD €1.91 2.09 USD €2.35B 2.57B USD 0 -€0.36 -0.3 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €38.20 41.76 USD
+2.41
€2.22B 2.42B USD €20.55K 22.46K USD €37.10 40.56 USD €38.30 41.87 USD €2.22B 2.42B USD 19.39 €1.97 2.15 USD
Arteche Lantegi Elkartea, S.A.  ART.MC €37.90 41.43 USD
-3.56
€2.16B 2.36B USD €9.94K 10.86K USD €37.40 40.88 USD €39.80 43.51 USD €2.16B 2.36B USD 64.23 €0.59 0.64 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC €61.10 66.79 USD
+0.16
€2.09B 2.29B USD €17.49K 19.12K USD €60.50 66.13 USD €61.60 67.34 USD €2.09B 2.29B USD 14.30 €4.27 4.67 USD
Gestamp Automoción, S.A.  GEST.MC €3.16 3.45 USD
-0.32
€1.80B 1.97B USD €188.60K 206.16K USD €3.14 3.43 USD €3.19 3.49 USD €1.80B 1.97B USD 10.19 €0.31 0.34 USD
Pharma Mar, S.A.  PHM.MC €96.15 105.1 USD
+2.02
€1.66B 1.82B USD €109.58K 119.78K USD €94.75 103.57 USD €99.60 108.88 USD €1.66B 1.82B USD 20.81 €4.62 5.05 USD
Metrovacesa S.A.  MVC.MC €10.20 11.15 USD
-1.73
€1.55B 1.69B USD €74.89K 81.86K USD €10.16 11.11 USD €10.42 11.39 USD €1.55B 1.69B USD 26.84 €0.38 0.42 USD
Realia Business, S.A.  RLIA.MC €1.02 1.11 USD
+0.99
€1.54B 1.68B USD €18.54K 20.26K USD €1.01 1.1 USD €1.02 1.11 USD €1.54B 1.68B USD 20.39 €0.05 0.05 USD
Neinor Homes, S.A.  HOME.MC €14.85 16.23 USD
+0.34
€1.46B 1.6B USD €293.44K 320.77K USD €14.72 16.09 USD €15.00 16.4 USD €1.46B 1.6B USD 10.10 €1.47 1.61 USD
Faes Farma, S.A.  FAE.MC €4.57 5 USD
+0.11
€1.42B 1.55B USD €210.00K 229.56K USD €4.56 4.98 USD €4.65 5.08 USD €1.42B 1.55B USD 18.28 €0.25 0.27 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC €2.61 2.85 USD
+0.38
€1.39B 1.52B USD €95.12K 103.97K USD €2.61 2.85 USD €2.64 2.89 USD €1.39B 1.52B USD 11.86 €0.22 0.24 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC €1.17 1.27 USD
+0.34
€1.27B 1.39B USD €480.94K 525.73K USD €1.16 1.27 USD €1.18 1.29 USD €1.27B 1.39B USD 14.57 €0.08 0.09 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC €5.19 5.67 USD
+0.58
€1.17B 1.28B USD €452.53K 494.67K USD €5.15 5.63 USD €5.26 5.75 USD €1.17B 1.28B USD 18.53 €0.28 0.31 USD
Aedas Homes, S.A.  AEDAS.MC €23.55 25.74 USD
0
€1.02B 1.12B USD €3.95K 4.32K USD €23.40 25.58 USD €23.70 25.91 USD €1.02B 1.12B USD 16.94 €1.39 1.52 USD
Prosegur Cash, S.A.  CASH.MC €0.60 0.66 USD
0
€883.38M 965.65M USD €580.50K 634.56K USD €0.60 0.66 USD €0.61 0.67 USD €883.38M 965.65M USD 8.62 €0.07 0.08 USD
Obrascón Huarte Lain, S.A.  OHLA.MC €0.47 0.52 USD
-2.4
€652.52M 713.29M USD €5.14M 5.62M USD €0.47 0.52 USD €0.49 0.53 USD €652.52M 713.29M USD 0 €0.00 0 USD
Audax Renovables, S.A.  ADX.MC €1.38 1.51 USD
0
€615.53M 672.86M USD €172.79K 188.88K USD €1.37 1.5 USD €1.41 1.55 USD €615.53M 672.86M USD 34.50 €0.04 0.04 USD
ENCE Energía y Celulosa, S.A.  ENC.MC €2.50 2.73 USD
+0.32
€606.06M 662.5M USD €277.28K 303.11K USD €2.48 2.71 USD €2.52 2.76 USD €606.06M 662.5M USD 0 -€0.30 -0.3 USD
AmRest Holdings SE  EAT.MC €2.43 2.65 USD
+0.62
€518.78M 567.1M USD €7.09K 7.75K USD €2.38 2.6 USD €2.44 2.67 USD €518.78M 567.1M USD 60.62 €0.04 0.04 USD
Grupo Empresarial San José, S.A.  GSJ.MC €7.95 8.69 USD
+1.92
€516.96M 565.1M USD €149.14K 163.03K USD €7.83 8.56 USD €8.17 8.93 USD €516.96M 565.1M USD 12.42 €0.64 0.7 USD
Miquel y Costas & Miquel, S.A.  MCM.MC €13.70 14.98 USD
-1.08
€512.95M 560.72M USD €8.38K 9.16K USD €13.70 14.98 USD €13.85 15.14 USD €512.95M 560.72M USD 11.51 €1.19 1.3 USD
eDreams ODIGEO S.A.  EDR.MC €4.56 4.98 USD
-0.87
€476.23M 520.58M USD €1.12M 1.23M USD €4.48 4.89 USD €4.64 5.07 USD €476.23M 520.58M USD 10.12 €0.45 0.49 USD
Global Dominion Access, S.A.  DOM.MC €3.17 3.47 USD
-0.63
€475.66M 519.96M USD €260.42K 284.68K USD €3.17 3.47 USD €3.24 3.54 USD €475.66M 519.96M USD 28.81 €0.11 0.12 USD
Amper, S.A.  AMP.MC €0.21 0.23 USD
-3.04
€471.16M 515.04M USD €16.24M 17.75M USD €0.21 0.23 USD €0.22 0.24 USD €471.16M 515.04M USD 0 €0.00 0 USD
Soltec Power Holdings, S.A.  SOL.MC €0.91 0.99 USD
0
€415.47M 454.16M USD €270.83K 296.05K USD €0.90 0.98 USD €0.93 1.02 USD €415.47M 454.16M USD 1.71 €0.53 0.58 USD
Nueva Expresión Textil, S.A.  NXT.MC €0.97 1.05 USD
-2.23
€415.23M 453.91M USD €2.22M 2.42M USD €0.96 1.05 USD €1.02 1.11 USD €415.23M 453.91M USD 96.50 €0.01 0.01 USD
Tubacex, S.A.  TUB.MC €3.20 3.49 USD
-1.08
€396.10M 432.99M USD €314.71K 344.02K USD €3.14 3.43 USD €3.23 3.53 USD €396.10M 432.99M USD 0 -€0.31 -0.3 USD
Promotora de Informaciones, S.A.  PRS.MC €0.29 0.32 USD
-0.68
€394.30M 431.03M USD €30.10K 32.9K USD €0.29 0.32 USD €0.30 0.32 USD €394.30M 431.03M USD 0 -€0.02 -0.02 USD
Alantra Partners, S.A.  ALNT.MC €10.25 11.2 USD
-0.49
€388.27M 424.43M USD €14.91K 16.3K USD €10.25 11.2 USD €10.40 11.37 USD €388.27M 424.43M USD 20.09 €0.51 0.56 USD
Talgo, S.A.  TLGO.MC €2.75 3.01 USD
-1.61
€367.10M 401.29M USD €243.96K 266.68K USD €2.75 3.01 USD €2.80 3.06 USD €367.10M 401.29M USD 0 -€0.78 -0.8 USD
Ercros, S.A.  ECR.MC €3.46 3.78 USD
-0.14
€315.91M 345.33M USD €7.24K 7.91K USD €3.46 3.78 USD €3.46 3.78 USD €315.91M 345.33M USD 0 -€0.61 -0.6 USD
izertis, S.A.  IZER.MC €9.04 9.88 USD
+1.8
€315.57M 344.96M USD €22.24K 24.31K USD €8.70 9.51 USD €9.04 9.88 USD €315.57M 344.96M USD 64.57 €0.14 0.15 USD
Azkoyen, S.A.  AZK.MC €12.10 13.23 USD
+0.83
€295.08M 322.57M USD €7.53K 8.23K USD €11.75 12.84 USD €12.10 13.23 USD €295.08M 322.57M USD 17.04 €0.71 0.78 USD
Ecoener, S.A.  ENER.MC €4.49 4.91 USD
0
€255.57M 279.38M USD €4.79K 5.24K USD €4.36 4.77 USD €4.50 4.92 USD €255.57M 279.38M USD 44.89 €0.10 0.11 USD
Oryzon Genomics S.A.  ORY.MC €2.99 3.27 USD
-1.25
€236.09M 258.07M USD €386.47K 422.46K USD €2.97 3.24 USD €3.10 3.39 USD €236.09M 258.07M USD 0 -€0.03 -0.03 USD
Squirrel Media, S.A.  SQRL.MC €2.34 2.56 USD
-0.85
€224.38M 245.27M USD €15.07K 16.47K USD €2.34 2.56 USD €2.38 2.6 USD €224.38M 245.27M USD 117.00 €0.02 0.02 USD
Laboratorio Reig Jofre, S.A.  RJF.MC €2.71 2.96 USD
+0.37
€220.63M 241.18M USD €8.00K 8.75K USD €2.68 2.93 USD €2.72 2.97 USD €220.63M 241.18M USD 54.20 €0.05 0.05 USD
Atrys Health, S.A.  ATRY.MC €2.77 3.02 USD
-1.6
€209.91M 229.47M USD €53.76K 58.77K USD €2.77 3.02 USD €2.87 3.14 USD €209.91M 229.47M USD 0 -€0.73 -0.7 USD
CLERHP Estructuras, S.A.  CLR.MC €10.60 11.59 USD
+0.47
€189.77M 207.45M USD €14.41K 15.75K USD €10.55 11.53 USD €10.75 11.75 USD €189.77M 207.45M USD 106.00 €0.10 0.11 USD
Naturhouse Health, S.A.  NTH.MC €2.51 2.74 USD
+1.62
€150.47M 164.49M USD €14.93K 16.32K USD €2.47 2.7 USD €2.51 2.74 USD €150.47M 164.49M USD 14.76 €0.17 0.19 USD
Airtificial Intelligence Structures, S.A.  AI.MC €0.09 0.1 USD
+0.11
€140.96M 154.09M USD €448.92K 490.73K USD €0.09 0.1 USD €0.09 0.1 USD €140.96M 154.09M USD 0 -€0.02 -0.02 USD
Deoleo, S.A.  OLE.MC €0.28 0.3 USD
0
€138.00M 150.85M USD €132.39K 144.72K USD €0.28 0.3 USD €0.28 0.31 USD €138.00M 150.85M USD 13.80 €0.02 0.02 USD
Singular People, S.A.  SNG.MC €2.46 2.69 USD
-5.38
€129.69M 141.77M USD €33.40K 36.51K USD €2.46 2.69 USD €2.53 2.77 USD €129.69M 141.77M USD 18.92 €0.13 0.14 USD
Berkeley Energia Limited  BKY.MC €0.28 0.31 USD
-0.87
€126.75M 138.55M USD €258.29K 282.34K USD €0.28 0.31 USD €0.29 0.32 USD €126.75M 138.55M USD 0 -€0.01 -0.01 USD
Vocento, S.A.  VOC.MC €0.91 1 USD
+4.34
€110.08M 120.33M USD €82.25K 89.91K USD €0.85 0.93 USD €0.93 1.02 USD €110.08M 120.33M USD 0 -€0.09 -0.09 USD
Facephi Biometria, S.A.  FACE.MC €2.20 2.4 USD
-2.65
€58.18M 63.6M USD €55.12K 60.25K USD €2.20 2.4 USD €2.28 2.49 USD €58.18M 63.6M USD 220.00 €0.01 0.01 USD
Lingotes Especiales, S.A.  LGT.MC €5.58 6.1 USD
0
€55.80M 61M USD €1.86K 2.03K USD €5.50 6.01 USD €5.60 6.12 USD €55.80M 61M USD 0 -€0.02 -0.02 USD
Grupo Ezentis, S.A.  EZE.MC €0.07 0.08 USD
0
€53.27M 58.23M USD €1.84M 2.02M USD €0.07 0.08 USD €0.07 0.08 USD €53.27M 58.23M USD 0 €0.00 0 USD
Endurance Motive, S.A.  END.MC €3.19 3.49 USD
0
€39.84M 43.55M USD €3.12K 3.41K USD €3.05 3.33 USD €3.19 3.49 USD €39.84M 43.55M USD 0 -€0.08 -0.08 USD
Duro Felguera, S.A.  MDF.MC €0.17 0.19 USD
-0.46
€37.01M 40.46M USD €19.25K 21.05K USD €0.17 0.19 USD €0.17 0.19 USD €37.01M 40.46M USD 0 -€0.33 -0.3 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC €0.44 0.48 USD
0
€29.05M 31.75M USD €541.40K 591.82K USD €0.44 0.48 USD €0.44 0.48 USD €29.05M 31.75M USD 0 -€0.78 -0.8 USD
Holaluz-Clidom, S.A.  HLZ.MC €0.83 0.91 USD
-1.19
€27.17M 29.7M USD €2.22K 2.43K USD €0.82 0.9 USD €0.84 0.92 USD €27.17M 29.7M USD 0 -€0.67 -0.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency