Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.52 14.46 USD |
-3.3
|
€181.71B 209.75B USD | €88.61M 102.28M USD | €12.52 14.46 USD | €12.98 14.98 USD | €181.71B 209.75B USD | 14.23 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€51.74 59.73 USD |
-1.26
|
€161.17B 186.04B USD | €6.02M 6.95M USD | €51.54 59.49 USD | €52.40 60.49 USD | €161.17B 186.04B USD | 25.23 | €2.05 2.37 USD | ||
Airbus SE
AIR.MC
ES
|
€193.10 222.9 USD |
-1.73
|
€152.83B 176.42B USD | €3.66K 4.23K USD | €193.00 222.79 USD | €197.40 227.87 USD | €152.83B 176.42B USD | 25.71 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.29 23.42 USD |
-1.12
|
€135.40B 156.29B USD | €36.19M 41.77M USD | €20.12 23.23 USD | €20.50 23.66 USD | €135.40B 156.29B USD | 25.36 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.89 10.26 USD |
+0.42
|
€114.54B 132.22B USD | €34.95K 40.35K USD | €8.80 10.16 USD | €8.88 10.25 USD | €114.54B 132.22B USD | 5.13 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.04 9.28 USD |
+0.71
|
€113.09B 130.54B USD | €738.00 851.9 USD | €7.85 9.06 USD | €8.18 9.44 USD | €113.09B 130.54B USD | 4.64 | €1.73 2 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€13.00 15 USD |
-0.08
|
€90.26B 104.2B USD | €16.27M 18.79M USD | €12.87 14.86 USD | €13.07 15.08 USD | €90.26B 104.2B USD | 15.47 | €0.84 0.97 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€63.10 72.84 USD |
-3.81
|
€47.48B 54.81B USD | €381.47K 440.34K USD | €63.06 72.79 USD | €66.10 76.3 USD | €47.48B 54.81B USD | 30.33 | €2.08 2.4 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.59 49.16 USD |
-2.58
|
€43.29B 49.97B USD | €1.76M 2.03M USD | €42.47 49.02 USD | €43.65 50.39 USD | €43.29B 49.97B USD | 16.76 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.38 29.3 USD |
-0.39
|
€38.07B 43.95B USD | €3.32M 3.84M USD | €25.10 28.97 USD | €25.50 29.44 USD | €38.07B 43.95B USD | 17.03 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€47.73 55.1 USD |
+0.19
|
€34.39B 39.7B USD | €3.33M 3.84M USD | €47.42 54.74 USD | €47.86 55.25 USD | €34.39B 39.7B USD | 57.50 | €0.83 0.96 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.61 34.18 USD |
-0.5
|
€31.60B 36.48B USD | €7.02M 8.11M USD | €29.18 33.68 USD | €29.69 34.27 USD | €31.60B 36.48B USD | 9.61 | €3.08 3.56 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.58 34.15 USD |
-1.14
|
€27.40B 31.63B USD | €3.29M 3.79M USD | €29.36 33.89 USD | €29.92 34.54 USD | €27.40B 31.63B USD | 13.63 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€93.40 107.81 USD |
-0.27
|
€24.36B 28.12B USD | €1.04M 1.2M USD | €93.10 107.47 USD | €94.90 109.55 USD | €24.36B 28.12B USD | 24.51 | €3.81 4.4 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.98 63.47 USD |
-1.4
|
€23.09B 26.65B USD | €1.87M 2.15M USD | €54.76 63.21 USD | €56.22 64.9 USD | €23.09B 26.65B USD | 18.14 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.66 USD |
-0.26
|
€21.40B 24.71B USD | €5.78M 6.68M USD | €4.88 5.63 USD | €4.96 5.72 USD | €21.40B 24.71B USD | 7.66 | €0.64 0.74 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.57 4.12 USD |
-4.77
|
€20.11B 23.21B USD | €50.21M 57.95M USD | €3.54 4.09 USD | €3.72 4.3 USD | €20.11B 23.21B USD | 0 | -€0.47 -0.5 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.64 4.2 USD |
-1.73
|
€17.17B 19.82B USD | €57.49M 66.36M USD | €3.64 4.2 USD | €3.72 4.3 USD | €17.17B 19.82B USD | 18.19 | €0.20 0.23 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.00 28.86 USD |
-0.28
|
€16.52B 19.07B USD | €5.28M 6.09M USD | €24.80 28.63 USD | €25.32 29.23 USD | €16.52B 19.07B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€16.49 19.03 USD |
-1.7
|
€14.82B 17.1B USD | €2.80M 3.23M USD | €16.46 18.99 USD | €16.78 19.37 USD | €14.82B 17.1B USD | 13.40 | €1.23 1.42 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.40 5.08 USD |
-3.17
|
€13.52B 15.6B USD | €4.98M 5.75M USD | €4.40 5.08 USD | €4.55 5.25 USD | €13.52B 15.6B USD | 11.29 | €0.39 0.45 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.20 240.33 USD |
0
|
€11.08B 12.79B USD | €191.20K 220.71K USD | €206.60 238.49 USD | €210.20 242.64 USD | €11.08B 12.79B USD | 31.45 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.80 71.34 USD |
-1.75
|
€10.82B 12.49B USD | €886.08K 1.02M USD | €61.28 70.74 USD | €63.30 73.07 USD | €10.82B 12.49B USD | 24.62 | €2.51 2.9 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.60 4.15 USD |
-2.07
|
€9.24B 10.67B USD | €15.50M 17.89M USD | €3.60 4.15 USD | €3.68 4.25 USD | €9.24B 10.67B USD | 14.39 | €0.25 0.29 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.11 17.44 USD |
+0.13
|
€8.15B 9.41B USD | €1.81M 2.09M USD | €14.98 17.29 USD | €15.11 17.44 USD | €8.15B 9.41B USD | 16.42 | €0.92 1.06 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€12.44 14.36 USD |
-0.48
|
€7.70B 8.89B USD | €2.36M 2.73M USD | €12.35 14.26 USD | €12.47 14.39 USD | €7.70B 8.89B USD | 8.46 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.48 24.8 USD |
-1.47
|
€6.97B 8.05B USD | €231.38K 267.09K USD | €21.48 24.8 USD | €21.84 25.21 USD | €6.97B 8.05B USD | 42.96 | €0.50 0.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.54 11.01 USD |
-1.71
|
€6.49B 7.5B USD | €1.74M 2.01M USD | €9.53 11 USD | €9.73 11.23 USD | €6.49B 7.5B USD | 14.45 | €0.66 0.76 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.34 40.79 USD |
-1.17
|
€4.67B 5.39B USD | €248.75K 287.14K USD | €35.30 40.75 USD | €35.80 41.33 USD | €4.67B 5.39B USD | 16.82 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.80 19.39 USD |
-0.12
|
€4.37B 5.05B USD | €2.72M 3.14M USD | €16.60 19.16 USD | €16.80 19.39 USD | €4.37B 5.05B USD | 15.27 | €1.10 1.27 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.18 19.83 USD |
-2.88
|
€4.28B 4.94B USD | €773.55K 892.94K USD | €17.14 19.79 USD | €17.58 20.29 USD | €4.28B 4.94B USD | 78.09 | €0.22 0.25 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.68 20.41 USD |
-0.56
|
€3.32B 3.84B USD | €685.85K 791.7K USD | €17.50 20.2 USD | €17.80 20.55 USD | €3.32B 3.84B USD | 20.09 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.12 4.76 USD |
-1.1
|
€3.28B 3.78B USD | €3.12M 3.61M USD | €4.12 4.76 USD | €4.18 4.83 USD | €3.28B 3.78B USD | 24.24 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.09 5.87 USD |
-0.49
|
€3.18B 3.68B USD | €2.64M 3.05M USD | €5.04 5.82 USD | €5.09 5.88 USD | €3.18B 3.68B USD | 9.59 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.20 102.97 USD |
+0.79
|
€3.05B 3.53B USD | €61.68K 71.2K USD | €88.50 102.16 USD | €90.90 104.93 USD | €3.05B 3.53B USD | 14.29 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.30 29.2 USD |
-3.07
|
€3.00B 3.46B USD | €114.90K 132.63K USD | €25.30 29.2 USD | €26.05 30.07 USD | €3.00B 3.46B USD | 8.81 | €2.87 3.31 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.65 66.55 USD |
-1.71
|
€2.95B 3.4B USD | €101.58K 117.26K USD | €57.55 66.43 USD | €59.05 68.16 USD | €2.95B 3.4B USD | 15.92 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.24 21.06 USD |
-0.76
|
€2.81B 3.24B USD | €64.15K 74.05K USD | €18.18 20.99 USD | €18.48 21.33 USD | €2.81B 3.24B USD | 12.66 | €1.44 1.66 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.30 36.13 USD |
-0.63
|
€2.65B 3.06B USD | €102.82K 118.69K USD | €31.25 36.07 USD | €31.85 36.77 USD | €2.65B 3.06B USD | 20.59 | €1.52 1.75 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.30 89.23 USD |
-1.53
|
€2.65B 3.06B USD | €24.74K 28.56K USD | €77.20 89.11 USD | €78.70 90.85 USD | €2.65B 3.06B USD | 15.39 | €5.02 5.79 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€88.60 102.27 USD |
-2.21
|
€2.49B 2.88B USD | €96.11K 110.94K USD | €86.30 99.62 USD | €90.60 104.58 USD | €2.49B 2.88B USD | 19.73 | €4.49 5.18 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€42.95 49.58 USD |
-0.58
|
€2.47B 2.86B USD | €33.36K 38.51K USD | €42.75 49.35 USD | €43.30 49.98 USD | €2.47B 2.86B USD | 22.36 | €1.92 2.22 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.20 62.56 USD |
-0.91
|
€2.46B 2.84B USD | €569.65K 657.57K USD | €53.90 62.22 USD | €54.50 62.91 USD | €2.46B 2.84B USD | 15.31 | €3.54 4.09 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€17.28 19.95 USD |
-1.51
|
€2.29B 2.65B USD | €1.83M 2.11M USD | €16.95 19.57 USD | €17.69 20.41 USD | €2.29B 2.65B USD | 15.70 | €1.10 1.27 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.44 12.05 USD |
-1.51
|
€2.27B 2.62B USD | €253.48K 292.6K USD | €10.42 12.03 USD | €10.66 12.31 USD | €2.27B 2.62B USD | 37.28 | €0.28 0.32 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€9.65 11.14 USD |
-1.63
|
€2.13B 2.45B USD | €227.55K 262.67K USD | €9.57 11.04 USD | €9.78 11.28 USD | €2.13B 2.45B USD | 13.21 | €0.73 0.84 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.92 29.92 USD |
-2.41
|
€2.02B 2.34B USD | €494.03K 570.27K USD | €25.40 29.32 USD | €26.68 30.8 USD | €2.02B 2.34B USD | 13.02 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.00 39.25 USD |
+4.62
|
€1.97B 2.28B USD | €380.12K 438.78K USD | €32.60 37.63 USD | €34.00 39.25 USD | €1.97B 2.28B USD | 42.50 | €0.80 0.92 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.00 3.46 USD |
-1.8
|
€1.70B 1.97B USD | €558.71K 644.94K USD | €2.98 3.43 USD | €3.05 3.51 USD | €1.70B 1.97B USD | 9.07 | €0.33 0.38 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.96 3.42 USD |
-1.5
|
€1.58B 1.82B USD | €215.13K 248.34K USD | €2.95 3.41 USD | €3.04 3.5 USD | €1.58B 1.82B USD | 12.86 | €0.23 0.27 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.22 11.8 USD |
-0.58
|
€1.55B 1.79B USD | €151.40K 174.77K USD | €10.08 11.64 USD | €10.26 11.84 USD | €1.55B 1.79B USD | 17.32 | €0.59 0.68 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.55 17.95 USD |
-0.7
|
€1.50B 1.73B USD | €265.67K 306.67K USD | €15.50 17.89 USD | €15.75 18.18 USD | €1.50B 1.73B USD | 10.03 | €1.55 1.79 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.99 1.15 USD |
+0.2
|
€1.50B 1.73B USD | €2.03K 2.34K USD | €0.99 1.15 USD | €0.99 1.15 USD | €1.50B 1.73B USD | 19.83 | €0.05 0.06 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.31 1.52 USD |
-3.24
|
€1.43B 1.65B USD | €944.40K 1.09M USD | €1.31 1.51 USD | €1.35 1.56 USD | €1.43B 1.65B USD | 14.59 | €0.09 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.16 1.34 USD |
-1.69
|
€1.43B 1.65B USD | €145.80K 168.3K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.43B 1.65B USD | 0 | -€0.32 -0.3 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.57 5.28 USD |
-1.08
|
€1.42B 1.64B USD | €1.10M 1.26M USD | €4.56 5.26 USD | €4.68 5.4 USD | €1.42B 1.64B USD | 16.92 | €0.27 0.31 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€73.65 85.02 USD |
-1.8
|
€1.27B 1.47B USD | €45.00K 51.95K USD | €73.05 84.32 USD | €75.95 87.67 USD | €1.27B 1.47B USD | 22.87 | €3.22 3.72 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.32 6.14 USD |
-2.39
|
€1.20B 1.38B USD | €398.78K 460.32K USD | €5.32 6.14 USD | €5.44 6.28 USD | €1.20B 1.38B USD | 22.16 | €0.24 0.28 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
-0.59
|
€980.37M 1.13B USD | €638.28K 736.79K USD | €0.67 0.77 USD | €0.68 0.78 USD | €980.37M 1.13B USD | 11.16 | €0.06 0.07 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.20 22.16 USD |
-1.29
|
€781.31M 901.89M USD | €791.00 913.08 USD | €19.20 22.16 USD | €19.50 22.51 USD | €781.31M 901.89M USD | 14.43 | €1.33 1.54 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.45 2.82 USD |
-0.16
|
€592.25M 683.66M USD | €283.04K 326.72K USD | €2.43 2.81 USD | €2.48 2.86 USD | €592.25M 683.66M USD | 0 | -€0.26 -0.3 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.15 1.33 USD |
-0.17
|
€511.53M 590.48M USD | €107.14K 123.67K USD | €1.13 1.31 USD | €1.16 1.34 USD | €511.53M 590.48M USD | 28.75 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.58 8.75 USD |
-1.69
|
€492.90M 568.97M USD | €18.95K 21.88K USD | €7.54 8.7 USD | €7.73 8.92 USD | €492.90M 568.97M USD | 10.82 | €0.70 0.81 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.10 15.12 USD |
-0.38
|
€488.44M 563.82M USD | €1.89K 2.18K USD | €13.10 15.12 USD | €13.25 15.29 USD | €488.44M 563.82M USD | 11.00 | €1.19 1.37 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.27 2.62 USD |
-1.52
|
€486.96M 562.11M USD | €31.90K 36.82K USD | €2.25 2.6 USD | €2.34 2.7 USD | €486.96M 562.11M USD | 113.50 | €0.02 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.41 USD |
-3.99
|
€485.79M 560.77M USD | €42.25M 48.77M USD | €0.35 0.41 USD | €0.37 0.43 USD | €485.79M 560.77M USD | 17.57 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.04 1.2 USD |
-0.77
|
€445.78M 514.58M USD | €320.24K 369.66K USD | €1.03 1.19 USD | €1.05 1.21 USD | €445.78M 514.58M USD | 103.60 | €0.01 0.01 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.42 5.1 USD |
-1.56
|
€441.96M 510.17M USD | €295.86K 341.52K USD | €4.42 5.1 USD | €4.54 5.24 USD | €441.96M 510.17M USD | 13.00 | €0.34 0.39 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.43 5.11 USD |
0
|
€436.73M 504.14M USD | €104.59K 120.73K USD | €4.39 5.07 USD | €4.46 5.15 USD | €436.73M 504.14M USD | 442.50 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.66 3.07 USD |
-0.75
|
€399.04M 460.62M USD | €323.60K 373.54K USD | €2.66 3.07 USD | €2.71 3.13 USD | €399.04M 460.62M USD | 19.00 | €0.14 0.16 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.80 0.92 USD |
-1.23
|
€365.25M 421.62M USD | €112.76K 130.17K USD | €0.80 0.92 USD | €0.81 0.93 USD | €365.25M 421.62M USD | 1.50 | €0.53 0.61 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.50 10.97 USD |
0
|
€359.86M 415.4M USD | €38.70K 44.67K USD | €9.36 10.8 USD | €9.54 11.01 USD | €359.86M 415.4M USD | 16.96 | €0.56 0.65 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
-1.96
|
€356.14M 411.11M USD | €5.30K 6.12K USD | €19.85 22.91 USD | €20.50 23.66 USD | €356.14M 411.11M USD | 181.81 | €0.11 0.13 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.49 2.87 USD |
-0.99
|
€333.83M 385.36M USD | €146.65K 169.28K USD | €2.49 2.87 USD | €2.54 2.93 USD | €333.83M 385.36M USD | 0 | -€0.46 -0.5 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €6.16K 7.11K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.58 2.98 USD |
-1.71
|
€318.07M 367.16M USD | €384.05K 443.32K USD | €2.57 2.97 USD | €2.62 3.02 USD | €318.07M 367.16M USD | 0 | -€0.37 -0.4 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.50 9.81 USD |
-1.16
|
€301.78M 348.36M USD | €5.46K 6.3K USD | €8.34 9.63 USD | €8.60 9.93 USD | €301.78M 348.36M USD | 60.71 | €0.14 0.16 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.05 11.6 USD |
0
|
€245.11M 282.94M USD | €3.29K 3.8K USD | €10.00 11.54 USD | €10.10 11.66 USD | €245.11M 282.94M USD | 15.70 | €0.64 0.74 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.79 3.22 USD |
-0.85
|
€228.50M 263.76M USD | €55.35K 63.89K USD | €2.77 3.2 USD | €2.83 3.26 USD | €228.50M 263.76M USD | 0 | -€0.03 -0.03 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.80 14.78 USD |
+1.19
|
€217.42M 250.97M USD | €6.92K 7.99K USD | €12.65 14.6 USD | €12.95 14.95 USD | €217.42M 250.97M USD | 16.62 | €0.77 0.89 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.75 4.33 USD |
-0.79
|
€213.44M 246.38M USD | €24.48K 28.25K USD | €3.68 4.25 USD | €3.85 4.44 USD | €213.44M 246.38M USD | 37.50 | €0.10 0.12 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.81 3.24 USD |
+0.36
|
€213.30M 246.22M USD | €162.90K 188.04K USD | €2.70 3.12 USD | €2.93 3.38 USD | €213.30M 246.22M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.09 2.41 USD |
+1.46
|
€200.41M 231.33M USD | €4.55K 5.25K USD | €2.04 2.35 USD | €2.09 2.41 USD | €200.41M 231.33M USD | 52.25 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.46 2.84 USD |
+2.93
|
€147.48M 170.24M USD | €47.69K 55.05K USD | €2.39 2.76 USD | €2.48 2.86 USD | €147.48M 170.24M USD | 14.47 | €0.17 0.2 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.3 USD |
-4.03
|
€130.75M 150.93M USD | €2.31M 2.66M USD | €0.26 0.3 USD | €0.29 0.33 USD | €130.75M 150.93M USD | 0.93 | €0.28 0.32 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
-1.02
|
€129.87M 149.91M USD | €682.46K 787.78K USD | €0.29 0.33 USD | €0.30 0.34 USD | €129.87M 149.91M USD | 0 | -€0.01 -0.01 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.09 USD |
-2.06
|
€126.02M 145.47M USD | €744.50K 859.4K USD | €0.08 0.09 USD | €0.08 0.1 USD | €126.02M 145.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.93 2.23 USD |
0
|
€108.50M 125.24M USD | €32.00 36.94 USD | €1.92 2.22 USD | €1.92 2.22 USD | €108.50M 125.24M USD | 14.84 | €0.13 0.15 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
-0.9
|
€105.97M 122.32M USD | €39.72K 45.85K USD | €0.83 0.96 USD | €0.92 1.06 USD | €105.97M 122.32M USD | 0 | -€0.12 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.09 3.57 USD |
0
|
€65.58M 75.7M USD | €109.00 125.82 USD | €3.04 3.51 USD | €3.04 3.51 USD | €65.58M 75.7M USD | 17.16 | €0.18 0.21 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-4.36
|
€58.06M 67.02M USD | €3.88M 4.48M USD | €0.07 0.08 USD | €0.08 0.09 USD | €58.06M 67.02M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.41 3.94 USD |
+2.4
|
€42.59M 49.16M USD | €1.80K 2.08K USD | €3.31 3.82 USD | €3.41 3.94 USD | €42.59M 49.16M USD | 0 | -€0.03 -0.03 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.53 1.77 USD |
+2.68
|
€40.46M 46.71M USD | €5.09K 5.88K USD | €1.49 1.72 USD | €1.53 1.77 USD | €40.46M 46.71M USD | 153.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.04 3.51 USD |
-0.33
|
€38.03M 43.9M USD | €2.43K 2.8K USD | €3.03 3.5 USD | €3.04 3.51 USD | €38.03M 43.9M USD | 0 | -€0.85 -0.9 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.86 0.99 USD |
-4.44
|
€37.36M 43.12M USD | €11.10K 12.81K USD | €0.86 0.99 USD | €0.87 1 USD | €37.36M 43.12M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.93M 40.32M USD | €154.00K 177.77K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.93M 40.32M USD | 0 | -€0.02 -0.02 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.73 0.84 USD |
+1.39
|
€23.90M 27.58M USD | €18.00K 20.78K USD | €0.73 0.84 USD | €0.75 0.87 USD | €23.90M 27.58M USD | 0 | -€0.68 -0.7 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.67 0.78 USD |
0
|
€21.82M 25.19M USD | €4.71K 5.44K USD | €0.67 0.78 USD | €0.68 0.78 USD | €21.82M 25.19M USD | 0 | -€0.13 -0.1 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.07 1.24 USD |
0
|
€18.93M 21.85M USD | €8.20K 9.47K USD | €1.07 1.24 USD | €1.07 1.24 USD | €18.93M 21.85M USD | 13.37 | €0.08 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
