Ülke: ispanya Borsa: MCE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
ispanya (193)
- {{country.name}}
- Tüm ülkeler
- ispanya (193)
MCE (193)
- {{item.name}}
- Tüm borsalar
- MCE (193)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (3)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (8)
- Otomobil Parçaları (3)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (1)
- Dinlence (1)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (3)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (6)
- REIT-Çeşitli (2)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (1)
- Biyoteknoloji (3)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Eğlence (3)
- Petrol ve Gaz - Entegre (3)
- Uranyum (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Mühendislik ve İnşaat (13)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Elektronik Bileşenler (1)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.00 64.64 USD |
-0.92
|
€174.37B 201.28B USD | €1.15M 1.32M USD | €55.56 64.13 USD | €56.86 65.64 USD | €174.37B 201.28B USD | 27.72 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.83 13.66 USD |
-0.72
|
€169.60B 195.78B USD | €12.53M 14.47M USD | €11.73 13.54 USD | €11.90 13.73 USD | €169.60B 195.78B USD | 13.44 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€191.82 221.42 USD |
-1.62
|
€151.01B 174.31B USD | €2.98K 3.44K USD | €190.42 219.81 USD | €194.32 224.31 USD | €151.01B 174.31B USD | 30.30 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.69 25.04 USD |
+1.07
|
€142.95B 165.01B USD | €12.17M 14.05M USD | €21.55 24.88 USD | €21.89 25.27 USD | €142.95B 165.01B USD | 27.11 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.46 7.45 USD |
+1.46
|
€90.79B 104.81B USD | €213.00K 245.87K USD | €6.31 7.28 USD | €6.31 7.28 USD | €90.79B 104.81B USD | 4.71 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€6.95 8.02 USD |
-1.15
|
€89.54B 103.36B USD | €719.00 829.97 USD | €7.00 8.08 USD | €7.00 8.08 USD | €89.54B 103.36B USD | 5.07 | €1.37 1.58 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.31 14.21 USD |
-0.53
|
€85.69B 98.92B USD | €5.00M 5.78M USD | €12.25 14.13 USD | €12.42 14.34 USD | €85.69B 98.92B USD | 15.19 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.94 14.93 USD |
+0.83
|
€55.07B 63.57B USD | €15.95K 18.41K USD | €12.80 14.78 USD | €13.00 15.01 USD | €55.07B 63.57B USD | 22.30 | €0.58 0.67 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€60.74 70.11 USD |
-1.4
|
€43.47B 50.18B USD | €757.85K 874.81K USD | €60.44 69.77 USD | €61.72 71.25 USD | €43.47B 50.18B USD | 49.38 | €1.23 1.42 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.30 31.51 USD |
-0.73
|
€40.95B 47.27B USD | €824.22K 951.43K USD | €27.24 31.44 USD | €27.66 31.93 USD | €40.95B 47.27B USD | 18.95 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€39.62 45.73 USD |
+0.38
|
€40.54B 46.79B USD | €1.49M 1.72M USD | €39.43 45.52 USD | €39.93 46.09 USD | €40.54B 46.79B USD | 17.60 | €2.25 2.6 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€52.52 60.63 USD |
-3.24
|
€39.73B 45.87B USD | €174.26K 201.15K USD | €52.08 60.12 USD | €54.30 62.68 USD | €39.73B 45.87B USD | 15.67 | €3.35 3.87 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€127.90 147.64 USD |
-0.93
|
€34.01B 39.26B USD | €336.20K 388.08K USD | €126.00 145.45 USD | €129.80 149.83 USD | €34.01B 39.26B USD | 33.56 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.12 3.6 USD |
0
|
€32.98B 38.07B USD | €28.00 32.32 USD | €3.04 3.51 USD | €3.04 3.51 USD | €32.98B 38.07B USD | 8.91 | €0.35 0.4 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.92 32.23 USD |
+0.43
|
€25.86B 29.86B USD | €1.30M 1.5M USD | €27.80 32.09 USD | €28.16 32.51 USD | €25.86B 29.86B USD | 12.63 | €2.21 2.55 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.59 6.46 USD |
-1.2
|
€24.81B 28.64B USD | €8.18M 9.44M USD | €5.49 6.34 USD | €5.67 6.54 USD | €24.81B 28.64B USD | 7.76 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.24 24.52 USD |
-0.93
|
€23.22B 26.8B USD | €2.74M 3.16M USD | €21.10 24.36 USD | €21.38 24.68 USD | €23.22B 26.8B USD | 9.92 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.14 60.19 USD |
-0.04
|
€22.35B 25.8B USD | €701.21K 809.43K USD | €50.90 58.76 USD | €52.48 60.58 USD | €22.35B 25.8B USD | 17.09 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.65 4.21 USD |
-0.65
|
€20.58B 23.76B USD | €10.98M 12.67M USD | €3.64 4.2 USD | €3.72 4.29 USD | €20.58B 23.76B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.03 32.36 USD |
-1.02
|
€18.61B 21.49B USD | €1.27M 1.47M USD | €27.50 31.74 USD | €28.65 33.07 USD | €18.61B 21.49B USD | 0 | -€0.52 -0.6 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.08 3.56 USD |
-0.77
|
€14.96B 17.26B USD | €10.61M 12.25M USD | €3.08 3.55 USD | €3.12 3.6 USD | €14.96B 17.26B USD | 13.40 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€269.40 310.98 USD |
+0.75
|
€14.68B 16.95B USD | €686.56K 792.52K USD | €264.40 305.21 USD | €272.60 314.67 USD | €14.68B 16.95B USD | 18.27 | €14.74 17.01 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.98 USD |
+0.79
|
€13.21B 15.25B USD | €2.10M 2.42M USD | €4.25 4.91 USD | €4.31 4.98 USD | €13.21B 15.25B USD | 11.65 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.60 16.85 USD |
+0.86
|
€13.12B 15.15B USD | €1.30M 1.5M USD | €14.35 16.56 USD | €14.62 16.88 USD | €13.12B 15.15B USD | 12.26 | €1.19 1.37 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.54 17.94 USD |
+0.13
|
€9.62B 11.11B USD | €509.01K 587.57K USD | €15.48 17.87 USD | €15.61 18.02 USD | €9.62B 11.11B USD | 11.34 | €1.37 1.58 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.42 17.8 USD |
-0.19
|
€8.33B 9.62B USD | €1.55M 1.79M USD | €15.42 17.8 USD | €15.55 17.95 USD | €8.33B 9.62B USD | 16.40 | €0.94 1.09 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€46.92 54.16 USD |
-0.99
|
€8.21B 9.48B USD | €1.67M 1.93M USD | €46.12 53.24 USD | €47.61 54.96 USD | €8.21B 9.48B USD | 18.25 | €2.57 2.97 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.09 3.57 USD |
0
|
€7.94B 9.17B USD | €3.02M 3.49M USD | €3.06 3.53 USD | €3.10 3.58 USD | €7.94B 9.17B USD | 12.88 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.24 26.83 USD |
+0.43
|
€7.54B 8.7B USD | €146.88K 169.54K USD | €22.88 26.41 USD | €23.48 27.1 USD | €7.54B 8.7B USD | 11.61 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.13 10.53 USD |
+0.42
|
€6.21B 7.17B USD | €1.90M 2.2M USD | €8.95 10.33 USD | €9.13 10.53 USD | €6.21B 7.17B USD | 14.96 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.20 14.08 USD |
+0.33
|
€5.77B 6.66B USD | €52.88K 61.04K USD | €11.96 13.81 USD | €12.20 14.08 USD | €5.77B 6.66B USD | 33.88 | €0.36 0.42 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.61 20.33 USD |
-1.51
|
€4.58B 5.29B USD | €1.21M 1.4M USD | €17.61 20.33 USD | €17.94 20.71 USD | €4.58B 5.29B USD | 13.97 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.98 39.22 USD |
+0.18
|
€4.49B 5.18B USD | €93.25K 107.64K USD | €33.84 39.06 USD | €34.12 39.39 USD | €4.49B 5.18B USD | 16.82 | €2.02 2.33 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.63 18.04 USD |
-0.95
|
€3.90B 4.5B USD | €624.77K 721.19K USD | €15.49 17.88 USD | €15.71 18.13 USD | €3.90B 4.5B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.72 5.44 USD |
-1.79
|
€3.77B 4.35B USD | €1.43M 1.65M USD | €4.71 5.44 USD | €4.79 5.53 USD | €3.77B 4.35B USD | 39.30 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€19.52 22.53 USD |
+3.72
|
€3.71B 4.28B USD | €668.50K 771.68K USD | €18.74 21.63 USD | €19.53 22.54 USD | €3.71B 4.28B USD | 21.93 | €0.89 1.03 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.73 6.61 USD |
+1.24
|
€3.50B 4.05B USD | €994.27K 1.15M USD | €5.67 6.54 USD | €5.73 6.61 USD | €3.50B 4.05B USD | 10.23 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.30 44.21 USD |
-2.3
|
€3.24B 3.74B USD | €69.44K 80.15K USD | €37.85 43.69 USD | €39.15 45.19 USD | €3.24B 3.74B USD | 29.23 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€112.60 129.98 USD |
-0.53
|
€3.17B 3.65B USD | €41.37K 47.76K USD | €111.00 128.13 USD | €113.40 130.9 USD | €3.17B 3.65B USD | 33.71 | €3.34 3.86 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.50 30.59 USD |
-1.85
|
€3.14B 3.63B USD | €101.04K 116.64K USD | €26.40 30.47 USD | €26.95 31.11 USD | €3.14B 3.63B USD | 9.43 | €2.81 3.24 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.60 67.64 USD |
-1.1
|
€3.00B 3.46B USD | €84.48K 97.52K USD | €57.80 66.72 USD | €59.15 68.28 USD | €3.00B 3.46B USD | 22.71 | €2.58 2.98 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€83.10 95.93 USD |
+1.84
|
€2.87B 3.31B USD | €46.52K 53.7K USD | €81.50 94.08 USD | €83.60 96.5 USD | €2.87B 3.31B USD | 13.96 | €5.95 6.87 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€21.50 24.82 USD |
-1.1
|
€2.85B 3.29B USD | €440.09K 508.01K USD | €21.45 24.76 USD | €21.78 25.14 USD | €2.85B 3.29B USD | 19.54 | €1.10 1.27 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
+0.34
|
€2.75B 3.18B USD | €33.63K 38.82K USD | €17.74 20.48 USD | €17.98 20.75 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.27 14.16 USD |
-0.89
|
€2.70B 3.12B USD | €156.79K 180.99K USD | €12.13 14 USD | €12.41 14.33 USD | €2.70B 3.12B USD | 16.58 | €0.74 0.85 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.60 67.64 USD |
+0.86
|
€2.62B 3.02B USD | €82.06K 94.72K USD | €58.10 67.07 USD | €58.80 67.87 USD | €2.62B 3.02B USD | 16.50 | €3.55 4.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.28 13.02 USD |
-0.35
|
€2.45B 2.83B USD | €84.11K 97.09K USD | €11.12 12.84 USD | €11.38 13.14 USD | €2.45B 2.83B USD | 59.36 | €0.19 0.22 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.04 34.68 USD |
-4.63
|
€2.35B 2.71B USD | €377.12K 435.32K USD | €30.04 34.68 USD | €31.14 35.95 USD | €2.35B 2.71B USD | 16.50 | €1.82 2.1 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.70 44.67 USD |
-0.13
|
€2.24B 2.59B USD | €11.06K 12.77K USD | €38.35 44.27 USD | €39.05 45.08 USD | €2.24B 2.59B USD | 19.64 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.20 72.95 USD |
+3.27
|
€2.16B 2.5B USD | €46.48K 53.65K USD | €61.10 70.53 USD | €64.80 74.8 USD | €2.16B 2.5B USD | 14.80 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.70 38.9 USD |
+4.01
|
€1.95B 2.26B USD | €69.42K 80.14K USD | €32.50 37.52 USD | €34.40 39.71 USD | €1.95B 2.26B USD | 57.11 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.42 1.64 USD |
-2.07
|
€1.75B 2.02B USD | €515.03K 594.52K USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.75B 2.02B USD | 0 | -€0.36 -0.4 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.98 12.67 USD |
-1.44
|
€1.66B 1.92B USD | €119.29K 137.7K USD | €10.88 12.56 USD | €11.16 12.88 USD | €1.66B 1.92B USD | 28.89 | €0.38 0.44 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.90 3.34 USD |
-3.02
|
€1.65B 1.9B USD | €498.11K 574.98K USD | €2.89 3.33 USD | €2.97 3.43 USD | €1.65B 1.9B USD | 9.33 | €0.31 0.36 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.46 19 USD |
-0.12
|
€1.61B 1.85B USD | €341.67K 394.4K USD | €16.01 18.48 USD | €16.49 19.03 USD | €1.61B 1.85B USD | 11.19 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.05 1.21 USD |
+0.48
|
€1.59B 1.83B USD | €6.57K 7.58K USD | €1.03 1.19 USD | €1.05 1.21 USD | €1.59B 1.83B USD | 17.50 | €0.06 0.07 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.71 3.12 USD |
+0.93
|
€1.44B 1.66B USD | €63.57K 73.39K USD | €2.66 3.07 USD | €2.71 3.13 USD | €1.44B 1.66B USD | 12.29 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.62 5.33 USD |
0
|
€1.44B 1.66B USD | €109.23K 126.08K USD | €4.58 5.28 USD | €4.63 5.34 USD | €1.44B 1.66B USD | 18.48 | €0.25 0.29 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.38 USD |
+2.57
|
€1.30B 1.5B USD | €4.17M 4.81M USD | €1.16 1.34 USD | €1.20 1.39 USD | €1.30B 1.5B USD | 14.94 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€73.00 84.27 USD |
+0.14
|
€1.26B 1.46B USD | €65.76K 75.91K USD | €71.60 82.65 USD | €73.35 84.67 USD | €1.26B 1.46B USD | 15.83 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.76 5.49 USD |
+0.74
|
€1.07B 1.24B USD | €523.06K 603.79K USD | €4.68 5.4 USD | €4.79 5.52 USD | €1.07B 1.24B USD | 16.98 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.80 26.32 USD |
-1.72
|
€989.13M 1.14B USD | €4.05K 4.67K USD | €22.80 26.32 USD | €23.35 26.95 USD | €989.13M 1.14B USD | 16.40 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.73 USD |
+0.79
|
€930.18M 1.07B USD | €333.51K 384.98K USD | €0.63 0.73 USD | €0.64 0.74 USD | €930.18M 1.07B USD | 9.08 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.53 USD |
-1.04
|
€631.78M 729.28M USD | €5.35M 6.18M USD | €0.45 0.52 USD | €0.46 0.53 USD | €631.78M 729.28M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.79 10.15 USD |
-0.45
|
€571.58M 659.79M USD | €50.92K 58.78K USD | €8.73 10.08 USD | €8.90 10.27 USD | €571.58M 659.79M USD | 13.73 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.27 1.47 USD |
+0.63
|
€568.25M 655.96M USD | €226.04K 260.93K USD | €1.26 1.45 USD | €1.29 1.48 USD | €568.25M 655.96M USD | 31.85 | €0.04 0.05 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.65 3.06 USD |
-0.75
|
€566.92M 654.41M USD | €2.41K 2.78K USD | €2.64 3.04 USD | €2.72 3.14 USD | €566.92M 654.41M USD | 66.25 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.30 2.65 USD |
-0.61
|
€556.59M 642.49M USD | €193.90K 223.83K USD | €2.29 2.64 USD | €2.31 2.67 USD | €556.59M 642.49M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.60 15.7 USD |
-2.16
|
€508.78M 587.3M USD | €18.11K 20.9K USD | €13.60 15.7 USD | €13.95 16.1 USD | €508.78M 587.3M USD | 11.42 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.64 5.36 USD |
-1.49
|
€483.48M 558.1M USD | €928.30K 1.07M USD | €4.49 5.18 USD | €4.71 5.44 USD | €483.48M 558.1M USD | 10.31 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.24 USD |
+1.24
|
€464.33M 535.99M USD | €6.14M 7.09M USD | €0.20 0.23 USD | €0.20 0.24 USD | €464.33M 535.99M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.98 3.44 USD |
-0.83
|
€447.15M 516.16M USD | €270.09K 311.77K USD | €2.96 3.41 USD | €3.01 3.47 USD | €447.15M 516.16M USD | 27.09 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.99 1.14 USD |
-0.3
|
€423.84M 489.25M USD | €796.93K 919.93K USD | €0.98 1.13 USD | €0.99 1.15 USD | €423.84M 489.25M USD | 98.50 | €0.01 0.01 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.04 USD |
+1.69
|
€410.90M 474.32M USD | €203.08K 234.43K USD | €0.87 1 USD | €0.91 1.04 USD | €410.90M 474.32M USD | 1.69 | €0.53 0.61 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-0.65
|
€409.11M 472.25M USD | €77.14K 89.05K USD | €0.29 0.34 USD | €0.31 0.36 USD | €409.11M 472.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.31 3.82 USD |
+0.46
|
€408.78M 471.87M USD | €133.30K 153.87K USD | €3.28 3.79 USD | €3.33 3.84 USD | €408.78M 471.87M USD | 0 | -€0.31 -0.3 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.00 11.54 USD |
-0.99
|
€378.80M 437.26M USD | €6.85K 7.91K USD | €10.00 11.54 USD | €10.10 11.66 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.64 3.04 USD |
-1.31
|
€351.75M 406.04M USD | €59.11K 68.24K USD | €2.63 3.03 USD | €2.68 3.09 USD | €351.75M 406.04M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.70 15.81 USD |
-0.36
|
€334.13M 385.69M USD | €28.20K 32.55K USD | €13.50 15.58 USD | €13.85 15.99 USD | €334.13M 385.69M USD | 19.29 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
+0.14
|
€316.83M 365.72M USD | €32.75K 37.8K USD | €3.46 3.99 USD | €3.48 4.02 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.58 9.9 USD |
-0.92
|
€304.72M 351.75M USD | €2.41K 2.78K USD | €8.52 9.83 USD | €8.70 10.04 USD | €304.72M 351.75M USD | 61.28 | €0.14 0.16 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.18 3.67 USD |
+1.47
|
€250.75M 289.45M USD | €500.55K 577.8K USD | €3.08 3.55 USD | €3.19 3.68 USD | €250.75M 289.45M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.30 4.96 USD |
0
|
€244.76M 282.53M USD | €5.07K 5.85K USD | €4.23 4.88 USD | €4.31 4.98 USD | €244.76M 282.53M USD | 43.00 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.69 3.11 USD |
+0.37
|
€220.79M 254.86M USD | €921.00 1.06K USD | €2.68 3.09 USD | €2.69 3.11 USD | €220.79M 254.86M USD | 53.79 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.29 2.64 USD |
+1.78
|
€219.58M 253.47M USD | €3.93K 4.54K USD | €2.26 2.61 USD | €2.29 2.64 USD | €219.58M 253.47M USD | 114.50 | €0.02 0.02 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.80 13.62 USD |
-0.84
|
€211.26M 243.86M USD | €11.58K 13.36K USD | €11.25 12.99 USD | €12.00 13.85 USD | €211.26M 243.86M USD | 107.27 | €0.11 0.13 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.98 USD |
+0.19
|
€195.87M 226.1M USD | €15.94K 18.4K USD | €2.57 2.97 USD | €2.58 2.98 USD | €195.87M 226.1M USD | 0 | -€0.73 -0.8 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.59 2.99 USD |
0
|
€155.27M 179.23M USD | €7.20K 8.31K USD | €2.56 2.96 USD | €2.60 3 USD | €155.27M 179.23M USD | 15.23 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
-2.53
|
€149.67M 172.77M USD | €1.02M 1.17M USD | €0.10 0.11 USD | €0.10 0.12 USD | €149.67M 172.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.34 USD |
+1.03
|
€146.50M 169.11M USD | €1.98M 2.29M USD | €0.29 0.33 USD | €0.30 0.35 USD | €146.50M 169.11M USD | 14.65 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.35 USD |
-0.99
|
€133.44M 154.04M USD | €753.06K 869.28K USD | €0.30 0.34 USD | €0.31 0.35 USD | €133.44M 154.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.17 2.5 USD |
-5.24
|
€114.40M 132.06M USD | €13.17K 15.2K USD | €2.17 2.5 USD | €2.25 2.6 USD | €114.40M 132.06M USD | 16.69 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-1.93
|
€98.03M 113.16M USD | €32.57K 37.59K USD | €0.79 0.91 USD | €0.84 0.97 USD | €98.03M 113.16M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.60 6.46 USD |
0
|
€56.00M 64.64M USD | €3.88K 4.48K USD | €5.60 6.46 USD | €5.78 6.67 USD | €56.00M 64.64M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.04 2.35 USD |
-1.45
|
€53.95M 62.28M USD | €24.70K 28.51K USD | €1.92 2.22 USD | €2.08 2.4 USD | €53.95M 62.28M USD | 204.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.29
|
€50.49M 58.28M USD | €482.08K 556.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.49M 58.28M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+2.33
|
€47.34M 54.65M USD | €461.71K 532.97K USD | €0.22 0.25 USD | €0.22 0.26 USD | €47.34M 54.65M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.93 3.38 USD |
-2.33
|
€36.59M 42.24M USD | €23.45K 27.07K USD | €2.77 3.2 USD | €2.98 3.44 USD | €36.59M 42.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.92 USD |
+0.25
|
€25.97M 29.98M USD | €708.00 817.27 USD | €0.78 0.9 USD | €0.80 0.92 USD | €25.97M 29.98M USD | 10.00 | €0.08 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}