Sonuç Sayfası 74 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro Limited BHMU.L | $3.99 — |
0
|
$1.89B — | $24K — | $0 — | $0 — | $1.89B — | 26.59 | $0.15 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.42 2.7 USD |
-1.77
|
$13.61B 1.89B USD | $18.17M 2.53M USD | $19.38 2.69 USD | $19.9 2.77 USD | $13.61B 1.89B USD | 114.23 | $0.17 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.09 2.24 USD |
-2.37
|
$13.6B 1.89B USD | $9.16M 1.27M USD | $16.05 2.23 USD | $16.58 2.31 USD | $13.6B 1.89B USD | 16.76 | $0.96 0.13 USD | |
| Qt Group Oyj 0RG5.L | $55.03 60.15 USD |
-0.75
|
$1.73B 1.89B USD | $292 319.2 USD | $54.75 59.85 USD | $55.03 60.15 USD | $1.73B 1.89B USD | 62.52 | $0.88 0.96 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.01 2.64 USD |
-2.46
|
$13.6B 1.89B USD | $22.34M 3.11M USD | $18.91 2.63 USD | $19.66 2.73 USD | $13.6B 1.89B USD | 37.27 | $0.51 0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.43 0.48 USD |
-0.58
|
$13.59B 1.89B USD | $27.59M 3.84M USD | $3.41 0.47 USD | $3.45 0.48 USD | $13.59B 1.89B USD | 114.33 | $0.03 0.004 USD | |
| ePlus PLUS | $71.25 — |
+1.18
|
$1.89B — | $146.9K — | $70.17 — | $71.39 — | $1.89B — | 17.59 | $4.05 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.35 — |
-0.09
|
$1.89B — | $6.99K — | $23.13 — | $23.56 — | $1.89B — | 0 | -$11.58 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.83 1.64 USD |
-2.47
|
$13.58B 1.89B USD | $27.47M 3.82M USD | $11.78 1.64 USD | $12.15 1.69 USD | $13.58B 1.89B USD | 27.51 | $0.43 0.06 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.32 0.32 USD |
-2.93
|
$13.57B 1.89B USD | $171.26M 23.81M USD | $2.3 0.32 USD | $2.45 0.34 USD | $13.57B 1.89B USD | 0 | -$0.03 -0.004 USD | |
| Hilltop HTH | $29.4 — |
+0.68
|
$1.89B — | $310.23K — | $28.99 — | $29.56 — | $1.89B — | 14.92 | $1.97 — | |
| IFCI Limited IFCI.NS | $57.86 0.7 USD |
-3.45
|
$155.89B 1.89B USD | $6.72M 81.31K USD | $57.69 0.7 USD | $60.78 0.74 USD | $155.89B 1.89B USD | 89.01 | $0.65 0.007 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $486 0.03 USD |
-2.42
|
$29.49T 1.88B USD | $11.91M 761.11 USD | $484 0.03 USD | $500 0.03 USD | $29.49T 1.88B USD | 72.86 | $6.67 0.0004 USD | |
| Pitney Bowes PBI | $10.39 — |
+0.97
|
$1.88B — | $2.16M — | $10.29 — | $10.56 — | $1.88B — | 18.22 | $0.57 — | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
-0.12
|
$1.72B 1.88B USD | $191 208.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
0
|
$59.2B 1.88B USD | $8.03M 255.24K USD | $213 6.77 USD | $219 6.96 USD | $59.2B 1.88B USD | 21.05 | $10.19 0.32 USD | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| TORM TRMD | $19.2 — |
+0.89
|
$1.88B — | $753.15K — | $18.87 — | $19.41 — | $1.88B — | 4.06 | $4.72 — | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.77 1.25 USD |
-0.41
|
$14.7B 1.88B USD | $78.5K 10.04K USD | $9.76 1.25 USD | $9.81 1.25 USD | $14.7B 1.88B USD | 5.68 | $1.72 0.22 USD | |
| Tamarack Valley Energy TNEYF | $3.71 — |
+1.92
|
$1.88B — | $7.12K — | $3.67 — | $3.71 — | $1.88B — | 10.59 | $0.35 — | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.96 1.25 USD |
-2.5
|
$13.52B 1.88B USD | $16.76M 2.33M USD | $8.92 1.24 USD | $9.29 1.29 USD | $13.52B 1.88B USD | 47.15 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12 1.67 USD |
-3.38
|
$13.5B 1.88B USD | $7.49M 1.04M USD | $11.92 1.66 USD | $12.4 1.72 USD | $13.5B 1.88B USD | 28.57 | $0.42 0.06 USD | |
| BB Biotech AG BBZA.DE | $31.15 34.05 USD |
-0.64
|
$1.72B 1.88B USD | $4.56K 4.98K USD | $31 33.89 USD | $31.55 34.49 USD | $1.72B 1.88B USD | 12.76 | $2.44 2.67 USD | |
| SKAN Group AG SKAN.SW | $71.5 81.35 USD |
-0.69
|
$1.65B 1.88B USD | $594 675.84 USD | $71 80.78 USD | $72 81.92 USD | $1.65B 1.88B USD | 41.32 | $1.73 1.97 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.05 2.79 USD |
-0.15
|
$13.49B 1.88B USD | $3.01M 418.03K USD | $19.92 2.77 USD | $20.11 2.8 USD | $13.49B 1.88B USD | 12.77 | $1.57 0.22 USD | |
| LINGRUI PHARM 600285.SS | $23.79 3.31 USD |
+1.23
|
$13.49B 1.88B USD | $7.79M 1.08M USD | $23.3 3.24 USD | $23.81 3.31 USD | $13.49B 1.88B USD | 17.88 | $1.33 0.18 USD | |
| Goodman Property Trust GMT.NZ | $1.98 1.22 USD |
+3.67
|
$3.04B 1.88B USD | $3.87M 2.39M USD | $1.88 1.16 USD | $1.98 1.22 USD | $3.04B 1.88B USD | 28.21 | $0.07 0.04 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $310 3.75 USD |
-2.27
|
$155B 1.88B USD | $549.74K 6.65K USD | $309.3 3.74 USD | $319 3.86 USD | $155B 1.88B USD | 20.66 | $15 0.18 USD | |
| Elecnor, S.A. ENO.MC | $20.25 22.14 USD |
-0.49
|
$1.72B 1.88B USD | $16.85K 18.42K USD | $20.2 22.08 USD | $20.5 22.41 USD | $1.72B 1.88B USD | 0 | -$1.39 -1.5 USD | |
| Nissui Corporation 1332.T | $894.5 6.04 USD |
+2.51
|
$277.47B 1.87B USD | $1.85M 12.51K USD | $878.9 5.93 USD | $896.9 6.05 USD | $277.47B 1.87B USD | 10.95 | $81.68 0.55 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7299 — |
-0.41
|
$1.87B — | $112.7K — | $0.7299 — | $0.7399 — | $1.87B — | 6.11 | $0.12 — | |
| NovoCure NVCR | $16.8 — |
-3.61
|
$1.87B — | $1.24M — | $16.69 — | $17.49 — | $1.87B — | 0 | -$1.51 — | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.7 1.49 USD |
-0.37
|
$13.46B 1.87B USD | $2.12M 294.32K USD | $10.61 1.48 USD | $10.73 1.49 USD | $13.46B 1.87B USD | 12.73 | $0.84 0.12 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $863.8 10.45 USD |
-1.64
|
$154.72B 1.87B USD | $276.18K 3.34K USD | $861.05 10.42 USD | $884.4 10.7 USD | $154.72B 1.87B USD | 8.20 | $105.3 1.27 USD | |
| NATIONS 300077.SZ | $23.08 3.21 USD |
-2.9
|
$13.46B 1.87B USD | $28.23M 3.93M USD | $22.98 3.2 USD | $24.09 3.35 USD | $13.46B 1.87B USD | 0 | -$0.31 -0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.37 1.44 USD |
+1.47
|
$13.46B 1.87B USD | $5.39M 749.54K USD | $10.16 1.41 USD | $10.42 1.45 USD | $13.46B 1.87B USD | 17.57 | $0.59 0.08 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.01 3.29 USD |
-0.2
|
$1.71B 1.87B USD | $58.62K 64.08K USD | $3 3.28 USD | $3.02 3.3 USD | $1.71B 1.87B USD | 10.73 | $0.28 0.31 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,283 8.66 USD |
-0.39
|
$276.98B 1.87B USD | $309.6K 2.09K USD | $1,280 8.64 USD | $1,288 8.69 USD | $276.98B 1.87B USD | 14.18 | $90.42 0.61 USD | |
| Saudi Real Estate Company 4020.SR | $18.68 4.98 USD |
-0.11
|
$7.01B 1.87B USD | $35.13K 9.37K USD | $18.58 4.96 USD | $18.74 5 USD | $7.01B 1.87B USD | 20.30 | $0.92 0.25 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.56 1.86 USD |
-4.08
|
$14.61B 1.87B USD | $6.92M 884.24K USD | $14.4 1.84 USD | $15.6 1.99 USD | $14.61B 1.87B USD | 26.00 | $0.56 0.07 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.98 3.7 USD |
+0.61
|
$2.52B 1.87B USD | $4.4M 3.27M USD | $4.94 3.67 USD | $5.09 3.77 USD | $2.52B 1.87B USD | 10.37 | $0.48 0.36 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.61 3.28 USD |
-0.63
|
$13.42B 1.87B USD | $4.45M 619.36K USD | $23.51 3.27 USD | $23.95 3.33 USD | $13.42B 1.87B USD | 19.51 | $1.21 0.17 USD | |
| Global Partners LP GLP | $55.02 — |
-0.45
|
$1.87B — | $84.72K — | $54.05 — | $55.6 — | $1.87B — | 17.52 | $3.14 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.1 2.24 USD |
-1.89
|
$13.42B 1.87B USD | $9.12M 1.27M USD | $16.05 2.23 USD | $16.41 2.28 USD | $13.42B 1.87B USD | 17.12 | $0.94 0.13 USD | |
| Harmony Biosciences HRMY | $32.48 — |
+0.03
|
$1.87B — | $412.66K — | $32 — | $32.81 — | $1.87B — | 12.39 | $2.62 — | |
| CHINA JINMAO 0817.HK | $1.08 0.14 USD |
-4.42
|
$14.59B 1.87B USD | $38.26M 4.89M USD | $1.08 0.14 USD | $1.13 0.14 USD | $14.59B 1.87B USD | 18.00 | $0.06 0.007 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.94 1.24 USD |
-2.08
|
$13.41B 1.86B USD | $12.53M 1.74M USD | $8.91 1.24 USD | $9.17 1.28 USD | $13.41B 1.86B USD | 11.76 | $0.76 0.11 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.45 0.48 USD |
-2.27
|
$13.41B 1.86B USD | $42.09M 5.85M USD | $3.44 0.48 USD | $3.53 0.49 USD | $13.41B 1.86B USD | 16.42 | $0.21 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.26 1.57 USD |
-0.88
|
$13.4B 1.86B USD | $13.71M 1.91M USD | $11.23 1.56 USD | $11.56 1.61 USD | $13.4B 1.86B USD | 0 | -$0.24 -0.03 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.04 2.18 USD |
-3.84
|
$14.57B 1.86B USD | $2.73M 349K USD | $16.8 2.15 USD | $17.96 2.3 USD | $14.57B 1.86B USD | 20.78 | $0.82 0.1 USD | |
| OEM International AB (publ) OEM-B.ST | $135.6 13.24 USD |
-0.88
|
$19.08B 1.86B USD | $3.52K 343.11 USD | $135.4 13.22 USD | $136.6 13.33 USD | $19.08B 1.86B USD | 31.24 | $4.34 0.42 USD | |
| Nyfosa AB (publ) 0A0K.IL | $91.45 8.93 USD |
+0.66
|
$19.07B 1.86B USD | $690 67.35 USD | $91.45 8.93 USD | $91.45 8.93 USD | $19.07B 1.86B USD | 0 | -$4.02 -0.3 USD | |
| Alphawave IP AWEVF | $2.35 — |
-2.89
|
$1.86B — | $3.3K — | $2.35 — | $2.44 — | $1.86B — | 0 | -$0.06 — | |
| International Petroleum Corporation IPCO.ST | $168.1 16.41 USD |
+2
|
$19.05B 1.86B USD | $89.81K 8.77K USD | $166.7 16.27 USD | $170.6 16.65 USD | $19.05B 1.86B USD | 25.90 | $6.49 0.63 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.61 1.61 USD |
-2.44
|
$13.38B 1.86B USD | $27.27M 3.79M USD | $11.46 1.59 USD | $11.96 1.66 USD | $13.38B 1.86B USD | 23.69 | $0.49 0.07 USD | |
| Galapagos GLPG | $28.22 — |
+1.07
|
$1.86B — | $363.73K — | $27.5 — | $28.4 — | $1.86B — | 0 | -$3.15 — | |
| Bravida Holding AB (publ) 0RBW.IL | $89.5 8.74 USD |
-1.13
|
$19.04B 1.86B USD | $315 30.75 USD | $89.15 8.7 USD | $90.1 8.79 USD | $19.04B 1.86B USD | 13.81 | $6.48 0.63 USD | |
| Paradox Interactive AB (publ) PDX.ST | $180.2 17.59 USD |
-0.88
|
$19.03B 1.86B USD | $2.24K 218.75 USD | $179.7 17.54 USD | $181.5 17.72 USD | $19.03B 1.86B USD | 32.70 | $5.51 0.54 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.83 4.84 USD |
+0.52
|
$13.36B 1.86B USD | $10.57M 1.47M USD | $34.41 4.78 USD | $35.85 4.98 USD | $13.36B 1.86B USD | 40.97 | $0.85 0.12 USD | |
| Progyny PGNY | $21.65 — |
+0.56
|
$1.86B — | $888.31K — | $21.31 — | $22.16 — | $1.86B — | 37.98 | $0.57 — | |
| Constellium SE CSTM | $12.98 — |
-3.92
|
$1.86B — | $1.46M — | $12.92 — | $13.62 — | $1.86B — | 25.96 | $0.5 — | |
| Jushri Technologies, INC. 300762.SZ | $21.24 2.95 USD |
-2.88
|
$13.34B 1.85B USD | $18.13M 2.52M USD | $21.09 2.93 USD | $21.8 3.03 USD | $13.34B 1.85B USD | 0 | -$0.16 -0.02 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $228.5 7.26 USD |
+0.22
|
$58.36B 1.85B USD | $6.67M 211.92K USD | $227.5 7.23 USD | $234.5 7.45 USD | $58.36B 1.85B USD | 40.22 | $5.68 0.18 USD | |
| Westgold Resources Limited WGX.AX | $2.97 1.97 USD |
-0.34
|
$2.8B 1.85B USD | $3.39M 2.24M USD | $2.92 1.93 USD | $3.01 1.99 USD | $2.8B 1.85B USD | 37.12 | $0.08 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.98 0.83 USD |
-2.61
|
$13.33B 1.85B USD | $20.87M 2.9M USD | $5.95 0.83 USD | $6.16 0.86 USD | $13.33B 1.85B USD | 66.44 | $0.09 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $387 4.68 USD |
+0.25
|
$153.13B 1.85B USD | $326.15K 3.95K USD | $384.5 4.65 USD | $405 4.9 USD | $153.13B 1.85B USD | 3.52 | $109.87 1.33 USD | |
| RUOYUCHEN 003010.SZ | $58.55 8.14 USD |
-2.38
|
$13.32B 1.85B USD | $11.07M 1.54M USD | $57 7.93 USD | $61.9 8.61 USD | $13.32B 1.85B USD | 114.80 | $0.51 0.07 USD | |
| UFP UFPT | $240.25 — |
+1.88
|
$1.85B — | $113.48K — | $234.19 — | $241.72 — | $1.85B — | 29.51 | $8.14 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.43 2.42 USD |
-2.19
|
$13.31B 1.85B USD | $7.18M 997.7K USD | $17.36 2.41 USD | $17.79 2.47 USD | $13.31B 1.85B USD | 31.69 | $0.55 0.08 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13 1.81 USD |
+0.54
|
$13.3B 1.85B USD | $3.57M 496.5K USD | $12.85 1.79 USD | $13.01 1.81 USD | $13.3B 1.85B USD | 11.92 | $1.09 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.08 0.39 USD |
-1.91
|
$14.45B 1.85B USD | $6.86M 877.39K USD | $3.05 0.39 USD | $3.13 0.4 USD | $14.45B 1.85B USD | 14.00 | $0.22 0.03 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.15 1.85 USD |
-0.11
|
$9.11B 1.85B USD | $22.7K 4.6K USD | $9.09 1.84 USD | $9.3 1.88 USD | $9.11B 1.85B USD | 8.31 | $1.1 0.22 USD | |
| MICROPORT 0853.HK | $7.82 1 USD |
-0.76
|
$14.44B 1.85B USD | $20.55M 2.63M USD | $7.55 0.97 USD | $8.01 1.02 USD | $14.44B 1.85B USD | 0 | -$0.95 -0.1 USD | |
| LeMaitre Vascular LMAT | $81.69 — |
+0.84
|
$1.85B — | $152.32K — | $80.04 — | $82.3 — | $1.85B — | 41.46 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.96 — |
+1.96
|
$1.85B — | $583.11K — | $32.01 — | $33.24 — | $1.85B — | 29.69 | $1.11 — | |
| Region Group RGN.AX | $2.4 1.59 USD |
+1.27
|
$2.79B 1.85B USD | $4.72M 3.13M USD | $2.36 1.56 USD | $2.43 1.61 USD | $2.79B 1.85B USD | 21.81 | $0.11 0.07 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,069 7.22 USD |
-0.93
|
$273.28B 1.84B USD | $980.4K 6.62K USD | $1,054 7.11 USD | $1,076 7.26 USD | $273.28B 1.84B USD | 3.39 | $314.96 2.13 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.17 1.86 USD |
-0.22
|
$9.1B 1.84B USD | $5.53M 1.12M USD | $9.12 1.85 USD | $9.27 1.88 USD | $9.1B 1.84B USD | 8.33 | $1.1 0.22 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $4.94 0.69 USD |
-1.79
|
$13.26B 1.84B USD | $23.08M 3.21M USD | $4.93 0.69 USD | $5.05 0.7 USD | $13.26B 1.84B USD | 32.93 | $0.15 0.02 USD | |
| Tuas Limited TUA.AX | $5.95 3.94 USD |
-0.83
|
$2.78B 1.84B USD | $126.92K 84K USD | $5.92 3.91 USD | $6.04 4 USD | $2.78B 1.84B USD | 595.00 | $0.01 0.006 USD | |
| ManpowerGroup MAN | $39.79 — |
-0.33
|
$1.84B — | $792.39K — | $39.7 — | $40.56 — | $1.84B — | 17.15 | $2.32 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $384 4.65 USD |
-0.65
|
$151.94B 1.84B USD | $3.67M 44.46K USD | $381.6 4.62 USD | $405 4.9 USD | $151.94B 1.84B USD | 3.49 | $109.88 1.33 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.04 0.52 USD |
-3.12
|
$14.37B 1.84B USD | $2.55M 325.54K USD | $4.02 0.51 USD | $4.4 0.56 USD | $14.37B 1.84B USD | 11.54 | $0.35 0.04 USD | |
| CSG Systems CSGS | $63.39 — |
-0.3
|
$1.84B — | $134.64K — | $63.02 — | $63.96 — | $1.84B — | 21.70 | $2.92 — | |
| HomeCo Daily Needs REIT HDN.AX | $1.33 0.88 USD |
+1.92
|
$2.77B 1.84B USD | $5.69M 3.77M USD | $1.32 0.87 USD | $1.35 0.89 USD | $2.77B 1.84B USD | 13.30 | $0.1 0.07 USD | |
| Central Puerto CEPU | $12.22 — |
+2.86
|
$1.84B — | $142.96K — | $11.91 — | $12.48 — | $1.84B — | 43.64 | $0.28 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
0
|
$13.21B 1.84B USD | $39.04M 5.43M USD | $6.25 0.87 USD | $6.5 0.9 USD | $13.21B 1.84B USD | 20.89 | $0.3 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $640 20.34 USD |
-1.99
|
$57.78B 1.84B USD | $2.81M 89.39K USD | $640 20.34 USD | $659 20.94 USD | $57.78B 1.84B USD | 29.34 | $21.81 0.69 USD | |
| LEADSHINE 002979.SZ | $42.91 5.97 USD |
-1.08
|
$13.2B 1.84B USD | $7.85M 1.09M USD | $42.85 5.96 USD | $44.35 6.17 USD | $13.2B 1.84B USD | 67.04 | $0.64 0.09 USD | |
| BB Biotech AG BION.SW | $29.45 33.51 USD |
-0.67
|
$1.61B 1.83B USD | $22.95K 26.11K USD | $29.25 33.28 USD | $29.7 33.79 USD | $1.61B 1.83B USD | 12.86 | $2.29 2.61 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.9 1.65 USD |
-0.38
|
$57.67B 1.83B USD | $1.87M 59.53K USD | $51.7 1.64 USD | $52 1.65 USD | $57.67B 1.83B USD | 15.87 | $3.27 0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.08 0.85 USD |
-1.14
|
$13.18B 1.83B USD | $18.37M 2.55M USD | $6.07 0.84 USD | $6.17 0.86 USD | $13.18B 1.83B USD | 202.66 | $0.03 0.004 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.23
|
$2.77B 1.83B USD | $186.29K 123.3K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.77B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| OFG Bancorp OFG | $40.75 — |
+0.89
|
$1.83B — | $221.09K — | $40.17 — | $41.15 — | $1.83B — | 9.74 | $4.18 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $198.25 0.23 USD |
-2.34
|
$1.55T 1.83B USD | $3.87M 4.57K USD | $197 0.23 USD | $205 0.24 USD | $1.55T 1.83B USD | 17.09 | $11.6 0.01 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.72 0.93 USD |
0
|
$13.16B 1.83B USD | $10.41M 1.45M USD | $6.7 0.93 USD | $6.81 0.95 USD | $13.16B 1.83B USD | 16.39 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $14.68 2.04 USD |
-1.14
|
$13.16B 1.83B USD | $4.64M 645.49K USD | $14.6 2.03 USD | $14.93 2.08 USD | $13.16B 1.83B USD | 24.46 | $0.6 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.97 1.8 USD |
-1.52
|
$13.16B 1.83B USD | $49.58M 6.89M USD | $12.95 1.8 USD | $13.43 1.87 USD | $13.16B 1.83B USD | 37.05 | $0.35 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||