Sonuç Sayfası 74 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,257 7.75 USD |
-0.24
|
¥281B 1.74B USD | ¥625K 3.85K USD | ¥1,250 7.71 USD | ¥1,277 7.87 USD | ¥281B 1.74B USD | 27.46 | ¥46 0.28 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥11.75B 1.73B USD | CN¥24.19M 3.57M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥11.75B 1.73B USD | 12.51 | CN¥0.25 0.04 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.88 1.31 USD |
-1.83
|
A$2.48B 1.73B USD | A$2.28K 1.6K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$2.48B 1.73B USD | 31.33 | A$0.06 0.04 USD | ||
Goosehead Insurance
GSHD
US
|
$48.50 — |
-4.19
|
$1.73B — | $369.11K — | $47.91 — | $51.63 — | $1.73B — | 35.40 | $1.37 — |
|
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹733.00 8.87 USD |
+6.38
|
₹143.21B 1.73B USD | ₹1.64M 19.84K USD | ₹677.10 8.19 USD | ₹736.95 8.92 USD | ₹143.21B 1.73B USD | 67.12 | ₹10.92 0.13 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.69 1.28 USD |
+2.36
|
CN¥11.74B 1.73B USD | CN¥19.40M 2.86M USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥11.74B 1.73B USD | 10.72 | CN¥0.81 0.12 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥11.73B 1.73B USD | CN¥10.86M 1.6M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.23 — |
-1.91
|
$1.73B — | $2.43M — | $8.19 — | $8.40 — | $1.73B — | 16.13 | $0.51 — |
|
|
Aroundtown SA
AT1.F
DE
|
€1.45 1.67 USD |
+1.05
|
€1.50B 1.73B USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.47 1.7 USD | €1.50B 1.73B USD | 3.90 | €0.37 0.43 USD | ||
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.32 2.41 USD |
-0.43
|
CN¥11.71B 1.73B USD | CN¥6.76M 997.18K USD | CN¥16.16 2.38 USD | CN¥16.76 2.47 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.50 1.28 USD |
+0.55
|
THB 61.43B 1.73B USD | THB 2.00M 56.25K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 61.43B 1.73B USD | 17.84 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.50 1.28 USD |
+0.55
|
THB 61.43B 1.73B USD | THB 2.01M 56.46K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 61.43B 1.73B USD | 17.77 | THB 2.56 0.07 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥48.18 7.11 USD |
-1.73
|
CN¥11.71B 1.73B USD | CN¥6.44M 950.15K USD | CN¥47.47 7 USD | CN¥48.99 7.23 USD | CN¥11.71B 1.73B USD | 26.47 | CN¥1.82 0.27 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.79 0.48 USD |
+0.4
|
HK$13.51B 1.73B USD | HK$165.80K 21.2K USD | HK$3.74 0.48 USD | HK$3.79 0.48 USD | HK$13.51B 1.73B USD | 12.20 | HK$0.31 0.04 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.54 0.96 USD |
+2.79
|
HK$13.51B 1.73B USD | HK$6.42M 821.39K USD | HK$7.33 0.94 USD | HK$7.60 0.97 USD | HK$13.51B 1.73B USD | 6.44 | HK$1.17 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.02 3.55 USD |
+1.04
|
NOK 18.01B 1.73B USD | NOK 888.79K 85.26K USD | NOK 36.42 3.49 USD | NOK 37.32 3.58 USD | NOK 18.01B 1.73B USD | 5.54 | NOK 6.68 0.64 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.15 0.4 USD |
-0.63
|
HK$13.51B 1.73B USD | HK$1.40M 178.5K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$13.51B 1.73B USD | 5.42 | HK$0.58 0.07 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$91.20 2.9 USD |
-5
|
NT$54.35B 1.73B USD | NT$7.26M 230.54K USD | NT$91.20 2.9 USD | NT$97.00 3.08 USD | NT$54.35B 1.73B USD | 13.67 | NT$6.67 0.21 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹307.00 3.71 USD |
-2.78
|
₹142.71B 1.73B USD | ₹1.57M 18.99K USD | ₹301.90 3.65 USD | ₹317.80 3.84 USD | ₹142.71B 1.73B USD | 77.72 | ₹3.95 0.05 USD | ||
Werner Enterprises
WERN
US
|
$28.79 — |
-1.34
|
$1.73B — | $1.19M — | $27.84 — | $28.91 — | $1.73B — | 0 | -$0.75 — |
|
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$6.85 0.88 USD |
+0.29
|
HK$13.50B 1.73B USD | HK$2.64M 337.37K USD | HK$6.80 0.87 USD | HK$6.90 0.88 USD | HK$13.50B 1.73B USD | 25.37 | HK$0.27 0.03 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$64.40 8.23 USD |
+3.87
|
HK$13.49B 1.73B USD | HK$268.70K 34.36K USD | HK$60.20 7.7 USD | HK$64.80 8.29 USD | HK$13.49B 1.73B USD | 36.59 | HK$1.76 0.23 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.57 3.04 USD |
-3.2
|
CN¥11.69B 1.72B USD | CN¥5.54M 817.16K USD | CN¥20.53 3.03 USD | CN¥21.30 3.14 USD | CN¥11.69B 1.72B USD | 43.76 | CN¥0.47 0.07 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.60 3.04 USD |
+1.38
|
CN¥11.68B 1.72B USD | CN¥7.02M 1.04M USD | CN¥20.17 2.98 USD | CN¥20.68 3.05 USD | CN¥11.68B 1.72B USD | 15.37 | CN¥1.34 0.2 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
+6.06
|
$1.72B — | $22.07K — | $1.31 — | $1.40 — | $1.72B — | 0 | -$0.36 — |
|
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.60 64.72 USD |
+1.18
|
CHF 1.37B 1.72B USD | CHF 84.17K 105.56K USD | CHF 50.40 63.21 USD | CHF 51.60 64.72 USD | CHF 1.37B 1.72B USD | 44.86 | CHF 1.15 1.44 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.73 11.23 USD |
0
|
€1.49B 1.72B USD | €4.48K 5.17K USD | €9.65 11.14 USD | €9.96 11.5 USD | €1.49B 1.72B USD | 18.35 | €0.53 0.61 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.36 1.53 USD |
-2.26
|
CN¥11.67B 1.72B USD | CN¥19.25M 2.84M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥11.67B 1.72B USD | 94.18 | CN¥0.11 0.02 USD | ||
Omnicell
OMCL
US
|
$37.75 — |
+1.75
|
$1.72B — | $754.72K — | $36.60 — | $37.83 — | $1.72B — | 44.94 | $0.84 — |
|
|
National Bank
NBHC
US
|
$38.88 — |
-0.21
|
$1.72B — | $231.59K — | $38.32 — | $39.10 — | $1.72B — | 16.33 | $2.38 — |
|
|
Aroundtown SA
AT1.DE
DE
|
€1.44 1.66 USD |
0
|
€1.49B 1.72B USD | €1.95M 2.25M USD | €1.43 1.65 USD | €1.49 1.72 USD | €1.49B 1.72B USD | 3.89 | €0.37 0.43 USD | ||
Genesis Energy
GEL
US
|
$14.08 — |
+1.29
|
$1.72B — | $112.38K — | $13.94 — | $14.19 — | $1.72B — | 70.40 | $0.20 — |
|
|
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.49 0.96 USD |
-3.42
|
CN¥11.66B 1.72B USD | CN¥49.63M 7.32M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.10 -0.01 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥28.19 4.16 USD |
+6.78
|
CN¥11.65B 1.72B USD | CN¥31.92M 4.71M USD | CN¥27.16 4.01 USD | CN¥28.79 4.25 USD | CN¥11.65B 1.72B USD | 25.16 | CN¥1.12 0.17 USD | ||
Kelt Exploration
KELTF
US
|
$8.47 — |
+2.92
|
$1.72B — | $1.60K — | $8.23 — | $8.24 — | $1.72B — | 44.57 | $0.19 — |
|
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹446.70 5.4 USD |
+0.37
|
₹142.01B 1.72B USD | ₹188.76K 2.28K USD | ₹437.70 5.3 USD | ₹454.50 5.5 USD | ₹142.01B 1.72B USD | 42.26 | ₹10.57 0.13 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥18.90 2.79 USD |
-2.17
|
CN¥11.64B 1.72B USD | CN¥6.06M 894.18K USD | CN¥18.60 2.74 USD | CN¥19.28 2.84 USD | CN¥11.64B 1.72B USD | 62.99 | CN¥0.30 0.04 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.18 0.28 USD |
-0.46
|
HK$13.43B 1.72B USD | HK$1.01M 129.66K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$13.43B 1.72B USD | 0 | -HK$0.30 -0.03 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥11.63B 1.72B USD | CN¥4.65M 686.24K USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥11.63B 1.72B USD | 9.75 | CN¥0.52 0.08 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.35 1.53 USD |
-2.36
|
CN¥11.63B 1.72B USD | CN¥15.95M 2.35M USD | CN¥10.31 1.52 USD | CN¥10.59 1.56 USD | CN¥11.63B 1.72B USD | 9.95 | CN¥1.04 0.15 USD | ||
Byline Bancorp
BY
US
|
$38.40 — |
+1.08
|
$1.72B — | $393.49K — | $37.63 — | $39.06 — | $1.72B — | 11.56 | $3.32 — |
|
|
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥11.63B 1.72B USD | CN¥5.05M 745.12K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
-2.52
|
THB 60.95B 1.71B USD | THB 6.09M 171.47K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.86 14.84 USD |
+4.02
|
€1.49B 1.71B USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.71B USD | 0 | -€0.60 -0.6 USD | ||
Alkami
ALKT
US
|
$16.03 — |
+0.5
|
$1.71B — | $1.85M — | $15.56 — | $16.09 — | $1.71B — | 0 | -$0.43 — |
|
|
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.64 0.59 USD |
-3.83
|
HK$13.41B 1.71B USD | HK$6.79M 867.55K USD | HK$4.64 0.59 USD | HK$4.86 0.62 USD | HK$13.41B 1.71B USD | 232.00 | HK$0.02 0.002 USD | ||
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — |
|
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 128.20 160.79 USD |
+1.42
|
CHF 1.37B 1.71B USD | CHF 13.94K 17.49K USD | CHF 126.40 158.54 USD | CHF 128.40 161.04 USD | CHF 1.37B 1.71B USD | 21.51 | CHF 5.96 7.48 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹465.30 5.63 USD |
+1.14
|
₹141.64B 1.71B USD | ₹206.85K 2.5K USD | ₹450.00 5.44 USD | ₹466.65 5.65 USD | ₹141.64B 1.71B USD | 26.64 | ₹17.46 0.21 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥59.05 8.71 USD |
-3.16
|
CN¥11.60B 1.71B USD | CN¥12.59M 1.86M USD | CN¥57.88 8.54 USD | CN¥63.16 9.32 USD | CN¥11.60B 1.71B USD | 268.40 | CN¥0.22 0.03 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.74 1.14 USD |
+2.52
|
CN¥11.60B 1.71B USD | CN¥7.75M 1.14M USD | CN¥7.49 1.11 USD | CN¥8.19 1.21 USD | CN¥11.60B 1.71B USD | 11.90 | CN¥0.65 0.1 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹796.15 9.63 USD |
-1.11
|
₹141.40B 1.71B USD | ₹598.72K 7.24K USD | ₹769.55 9.31 USD | ₹803.00 9.71 USD | ₹141.40B 1.71B USD | 61.05 | ₹13.04 0.16 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$107.53 79.79 USD |
-3.18
|
CA$2.30B 1.71B USD | CA$58.45K 43.37K USD | CA$107.05 79.44 USD | CA$110.43 81.95 USD | CA$2.30B 1.71B USD | 25.91 | CA$4.15 3.08 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.32 8.57 USD |
+0.8
|
MYR 8.04B 1.71B USD | MYR 24.20K 5.15K USD | MYR 39.52 8.4 USD | MYR 40.32 8.57 USD | MYR 8.04B 1.71B USD | 42.44 | MYR 0.95 0.2 USD | ||
NovoCure
NVCR
US
|
$14.68 — |
-2.78
|
$1.71B — | $1.13M — | $14.53 — | $14.97 — | $1.71B — | 0 | -$1.30 — |
|
|
Kosmos Energy
KOS
US
|
$2.87 — |
+6.3
|
$1.71B — | $17.38M — | $2.75 — | $2.93 — | $1.71B — | 0 | -$1.12 — |
|
|
Alphatec
ATEC
US
|
$11.11 — |
-2.2
|
$1.71B — | $3.28M — | $11.09 — | $11.45 — | $1.71B — | 0 | -$0.72 — |
|
|
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥11.58B 1.71B USD | CN¥23.20M 3.42M USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.46 0.83 USD |
-0.84
|
HK$13.36B 1.71B USD | HK$1.27M 162.19K USD | HK$6.32 0.81 USD | HK$6.50 0.83 USD | HK$13.36B 1.71B USD | 10.94 | HK$0.59 0.08 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.50 73.3 USD |
+0.32
|
€1.48B 1.71B USD | €22.72K 26.22K USD | €63.30 73.07 USD | €63.70 73.53 USD | €1.48B 1.71B USD | 9.16 | €6.93 8 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 178.30 17.4 USD |
+1.19
|
SEK 17.50B 1.71B USD | SEK 26.77K 2.61K USD | SEK 176.00 17.18 USD | SEK 179.00 17.47 USD | SEK 17.50B 1.71B USD | 225.69 | SEK 0.79 0.08 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.04 9.28 USD |
0
|
€1.48B 1.71B USD | €1.43M 1.65M USD | €8.01 9.25 USD | €8.50 9.81 USD | €1.48B 1.71B USD | 0 | -€6.23 -7.1 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$41.84 5.35 USD |
-0.81
|
HK$13.35B 1.71B USD | HK$78.40K 10.02K USD | HK$41.58 5.32 USD | HK$42.18 5.39 USD | HK$13.35B 1.71B USD | 7.79 | HK$5.37 0.69 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.03 1.77 USD |
+1.01
|
CN¥11.57B 1.71B USD | CN¥8.78M 1.3M USD | CN¥11.86 1.75 USD | CN¥12.09 1.78 USD | CN¥11.57B 1.71B USD | 14.32 | CN¥0.84 0.12 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.88 16.02 USD |
+0.58
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 1388.00 | €0.01 0.01 USD | ||
Healthcare Services
HCSG
US
|
$25.30 — |
+2.06
|
$1.71B — | $1.20M — | $24.25 — | $25.32 — | $1.71B — | 14.97 | $1.69 — |
|
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.20 3.57 USD |
-0.41
|
CN¥11.56B 1.71B USD | CN¥2.56M 378.44K USD | CN¥24.04 3.55 USD | CN¥24.50 3.61 USD | CN¥11.56B 1.71B USD | 34.08 | CN¥0.71 0.1 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.60 0.83 USD |
-0.71
|
CN¥11.56B 1.71B USD | CN¥23.04M 3.4M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥11.56B 1.71B USD | 62.22 | CN¥0.09 0.01 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.38 2.36 USD |
+1.2
|
A$2.44B 1.71B USD | A$1.90M 1.33M USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$2.44B 1.71B USD | 8.66 | A$0.39 0.27 USD | ||
Arcos Dorados
ARCO
US
|
$8.09 — |
+0.87
|
$1.70B — | $1.25M — | $7.86 — | $8.11 — | $1.70B — | 6.63 | $1.22 — |
|
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.46 4.05 USD |
-5.47
|
CN¥11.55B 1.7B USD | CN¥15.35M 2.26M USD | CN¥26.80 3.95 USD | CN¥28.53 4.21 USD | CN¥11.55B 1.7B USD | 37.10 | CN¥0.74 0.11 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.60 6.73 USD |
+2.04
|
HK$13.32B 1.7B USD | HK$710.72K 90.87K USD | HK$51.85 6.63 USD | HK$52.75 6.74 USD | HK$13.32B 1.7B USD | 12.73 | HK$4.13 0.53 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.63 3.78 USD |
-2.95
|
CN¥11.54B 1.7B USD | CN¥5.10M 751.86K USD | CN¥25.57 3.77 USD | CN¥26.40 3.9 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.51 -0.07 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
-0.58
|
€1.48B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
Cardinal Energy
CRLFF
US
|
$9.71 — |
+1.68
|
$1.70B — | $100.00 — | $9.74 — | $9.74 — | $1.70B — | 37.34 | $0.26 — |
|
|
NextNav
NN
US
|
$10.08 — |
+9.45
|
$1.70B — | $2.70M — | $9.18 — | $10.11 — | $1.70B — | 0 | -$0.94 — |
|
|
Global Industrial
GIC
US
|
$44.46 — |
-1
|
$1.70B — | $102.07K — | $44.33 — | $44.86 — | $1.70B — | 20.11 | $2.21 — |
|
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥24.04 3.55 USD |
-4.41
|
CN¥11.53B 1.7B USD | CN¥25.01M 3.69M USD | CN¥24.00 3.54 USD | CN¥25.39 3.75 USD | CN¥11.53B 1.7B USD | 40.74 | CN¥0.59 0.09 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.65 11.14 USD |
0
|
€1.47B 1.7B USD | €510.00 588.71 USD | €9.65 11.14 USD | €10.01 11.55 USD | €1.47B 1.7B USD | 18.20 | €0.53 0.61 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.60 9.09 USD |
+6.41
|
CN¥11.52B 1.7B USD | CN¥3.28M 483.32K USD | CN¥56.55 8.34 USD | CN¥63.55 9.38 USD | CN¥11.52B 1.7B USD | 88.00 | CN¥0.70 0.1 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.66 1.43 USD |
-1.23
|
CN¥11.52B 1.7B USD | CN¥24.34M 3.59M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥11.52B 1.7B USD | 6.52 | CN¥1.48 0.22 USD | ||
Tecnoglass
TGLS
US
|
$38.30 — |
-1.08
|
$1.70B — | $207.93K — | $37.73 — | $38.62 — | $1.70B — | 13.39 | $2.86 — |
|
|
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥79.52 11.73 USD |
-4.31
|
CN¥11.52B 1.7B USD | CN¥2.90M 427.7K USD | CN¥79.00 11.66 USD | CN¥82.70 12.2 USD | CN¥11.52B 1.7B USD | 66.82 | CN¥1.19 0.18 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥11.51B 1.7B USD | CN¥21.10M 3.11M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥11.51B 1.7B USD | 33.17 | CN¥0.17 0.03 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.42 3.89 USD |
-1.17
|
HK$13.28B 1.7B USD | HK$655.10K 83.76K USD | HK$29.00 3.71 USD | HK$30.92 3.95 USD | HK$13.28B 1.7B USD | 10.31 | HK$2.95 0.38 USD | ||
Kemper
KMPR
US
|
$28.81 — |
-3.68
|
$1.70B — | $566.30K — | $28.67 — | $29.89 — | $1.70B — | 0 | -$8.36 — |
|
|
SLC Agrícola
SLCJY
US
|
$3.42 — |
+3.01
|
$1.70B — | $16.54K — | $3.40 — | $3.46 — | $1.70B — | 22.80 | $0.15 — |
|
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.46 1.54 USD |
-0.76
|
CN¥11.50B 1.7B USD | CN¥25.51M 3.76M USD | CN¥10.36 1.53 USD | CN¥10.76 1.59 USD | CN¥11.50B 1.7B USD | 22.73 | CN¥0.46 0.07 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.24 1.66 USD |
-1.06
|
CN¥11.49B 1.7B USD | CN¥9.20M 1.36M USD | CN¥11.13 1.64 USD | CN¥11.38 1.68 USD | CN¥11.49B 1.7B USD | 22.03 | CN¥0.51 0.08 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥35.64 5.26 USD |
-3.94
|
CN¥11.49B 1.7B USD | CN¥4.70M 692.81K USD | CN¥35.30 5.21 USD | CN¥37.18 5.49 USD | CN¥11.49B 1.7B USD | 74.25 | CN¥0.48 0.07 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥14.08 2.08 USD |
-0.49
|
CN¥11.49B 1.7B USD | CN¥8.40M 1.24M USD | CN¥14.04 2.07 USD | CN¥14.32 2.11 USD | CN¥11.49B 1.7B USD | 40.22 | CN¥0.35 0.05 USD | ||
Costamare
CMRE
US
|
$14.02 — |
-0.92
|
$1.69B — | $512.70K — | $13.81 — | $14.29 — | $1.69B — | 5.31 | $2.64 — |
|
|
NETSTREIT
NTST
US
|
$17.35 — |
+1.94
|
$1.69B — | $2.42M — | $16.86 — | $17.35 — | $1.69B — | 82.61 | $0.21 — |
|
|
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.44 1.39 USD |
+0.85
|
CN¥11.48B 1.69B USD | CN¥6.13M 904.18K USD | CN¥9.32 1.38 USD | CN¥9.44 1.39 USD | CN¥11.48B 1.69B USD | 37.75 | CN¥0.25 0.04 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.39 2.42 USD |
+1.36
|
CN¥11.48B 1.69B USD | CN¥28.56M 4.21M USD | CN¥15.78 2.33 USD | CN¥16.64 2.46 USD | CN¥11.48B 1.69B USD | 81.95 | CN¥0.20 0.03 USD | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.51 — |
-0.62
|
$1.69B — | $85.99K — | $14.47 — | $14.61 — | $1.69B — | 5.75 | $2.52 — |
|
|
Genius Sports
GENI
US
|
$6.33 — |
-3.21
|
$1.69B — | $4.02M — | $6.26 — | $6.43 — | $1.69B — | 0 | -$0.67 — |
|
|
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.47 3.17 USD |
-2.19
|
CN¥11.48B 1.69B USD | CN¥4.40M 649.62K USD | CN¥21.30 3.14 USD | CN¥21.93 3.24 USD | CN¥11.48B 1.69B USD | 23.33 | CN¥0.92 0.14 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥26.15 3.86 USD |
-1.73
|
CN¥11.48B 1.69B USD | CN¥44.26M 6.53M USD | CN¥24.47 3.61 USD | CN¥27.05 3.99 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
