Sonuç Sayfası 74 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.60 5.4 USD |
+1.3
|
CN¥11.80B 1.74B USD | CN¥2.45M 361.98K USD | CN¥35.71 5.27 USD | CN¥36.77 5.43 USD | CN¥11.80B 1.74B USD | 11.96 | CN¥3.06 0.45 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.60 3.36 USD |
+4.14
|
SAR 6.52B 1.74B USD | SAR 1.06M 282.23K USD | SAR 12.10 3.23 USD | SAR 12.60 3.36 USD | SAR 6.52B 1.74B USD | 5.57 | SAR 2.26 0.6 USD | ||
Systex Corporation
6214.TW
TW
|
NT$201.00 6.39 USD |
+1.01
|
NT$54.72B 1.74B USD | NT$2.27M 72.27K USD | NT$197.00 6.26 USD | NT$202.00 6.42 USD | NT$54.72B 1.74B USD | 18.82 | NT$10.68 0.34 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.64 1.42 USD |
+7.71
|
CN¥11.78B 1.74B USD | CN¥24.30M 3.59M USD | CN¥8.91 1.31 USD | CN¥9.75 1.44 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.80 -0.1 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.80 8.38 USD |
+0.23
|
SEK 17.81B 1.74B USD | SEK 11.97K 1.17K USD | SEK 85.20 8.32 USD | SEK 86.00 8.39 USD | SEK 17.81B 1.74B USD | 22.34 | SEK 3.84 0.37 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.75 1.29 USD |
+1.1
|
THB 61.76B 1.74B USD | THB 4.08M 114.81K USD | THB 44.75 1.26 USD | THB 46.25 1.3 USD | THB 61.76B 1.74B USD | 17.87 | THB 2.56 0.07 USD | ||
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥45.35 6.69 USD |
-1.95
|
CN¥11.78B 1.74B USD | CN¥8.08M 1.19M USD | CN¥44.50 6.57 USD | CN¥46.24 6.82 USD | CN¥11.78B 1.74B USD | 9.85 | CN¥4.60 0.68 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.81 0.49 USD |
+0.93
|
HK$13.59B 1.74B USD | HK$177.80K 22.73K USD | HK$3.74 0.48 USD | HK$3.81 0.49 USD | HK$13.59B 1.74B USD | 12.27 | HK$0.31 0.04 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.20 0.28 USD |
+0.69
|
HK$13.58B 1.74B USD | HK$1.09M 139.89K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$13.58B 1.74B USD | 0 | -HK$0.30 -0.03 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹495.60 6 USD |
-1.17
|
₹143.46B 1.74B USD | ₹115.98K 1.4K USD | ₹486.80 5.89 USD | ₹501.60 6.07 USD | ₹143.46B 1.74B USD | 16.64 | ₹29.77 0.36 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,257 7.75 USD |
-0.24
|
¥281B 1.74B USD | ¥625K 3.85K USD | ¥1,250 7.71 USD | ¥1,277 7.87 USD | ¥281B 1.74B USD | 27.46 | ¥46 0.28 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥11.75B 1.73B USD | CN¥24.19M 3.57M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥11.75B 1.73B USD | 12.51 | CN¥0.25 0.04 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.88 1.31 USD |
-1.83
|
A$2.48B 1.73B USD | A$2.28K 1.6K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$2.48B 1.73B USD | 31.33 | A$0.06 0.04 USD | ||
Goosehead Insurance
GSHD
US
|
$48.50 — |
-4.19
|
$1.73B — | $369.11K — | $47.91 — | $51.63 — | $1.73B — | 35.40 | $1.37 — |
|
|
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.69 1.28 USD |
+2.36
|
CN¥11.74B 1.73B USD | CN¥19.40M 2.86M USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥11.74B 1.73B USD | 10.72 | CN¥0.81 0.12 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.56 0.97 USD |
+3
|
HK$13.54B 1.73B USD | HK$6.54M 835.64K USD | HK$7.33 0.94 USD | HK$7.60 0.97 USD | HK$13.54B 1.73B USD | 6.45 | HK$1.17 0.15 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹732.35 8.86 USD |
+6.28
|
₹143.08B 1.73B USD | ₹1.90M 22.93K USD | ₹677.10 8.19 USD | ₹737.00 8.92 USD | ₹143.08B 1.73B USD | 67.06 | ₹10.92 0.13 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$64.60 8.26 USD |
+4.19
|
HK$13.54B 1.73B USD | HK$270.40K 34.57K USD | HK$60.20 7.7 USD | HK$64.80 8.29 USD | HK$13.54B 1.73B USD | 36.70 | HK$1.76 0.23 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹307.75 3.72 USD |
-2.55
|
₹143.06B 1.73B USD | ₹1.87M 22.68K USD | ₹301.90 3.65 USD | ₹317.80 3.84 USD | ₹143.06B 1.73B USD | 77.91 | ₹3.95 0.05 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥11.73B 1.73B USD | CN¥10.86M 1.6M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.23 — |
-1.91
|
$1.73B — | $2.43M — | $8.19 — | $8.40 — | $1.73B — | 16.13 | $0.51 — |
|
|
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.32 2.41 USD |
-0.43
|
CN¥11.71B 1.73B USD | CN¥6.76M 997.18K USD | CN¥16.16 2.38 USD | CN¥16.76 2.47 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥48.18 7.11 USD |
-1.73
|
CN¥11.71B 1.73B USD | CN¥6.44M 950.15K USD | CN¥47.47 7 USD | CN¥48.99 7.23 USD | CN¥11.71B 1.73B USD | 26.47 | CN¥1.82 0.27 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$91.20 2.9 USD |
-5
|
NT$54.35B 1.73B USD | NT$7.26M 230.54K USD | NT$91.20 2.9 USD | NT$97.00 3.08 USD | NT$54.35B 1.73B USD | 13.67 | NT$6.67 0.21 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Werner Enterprises
WERN
US
|
$28.79 — |
-1.34
|
$1.73B — | $1.19M — | $27.84 — | $28.91 — | $1.73B — | 0 | -$0.75 — |
|
|
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.57 3.04 USD |
-3.2
|
CN¥11.69B 1.72B USD | CN¥5.54M 817.16K USD | CN¥20.53 3.03 USD | CN¥21.30 3.14 USD | CN¥11.69B 1.72B USD | 43.76 | CN¥0.47 0.07 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.14 0.4 USD |
-0.79
|
HK$13.49B 1.72B USD | HK$1.50M 192.05K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$13.49B 1.72B USD | 5.41 | HK$0.58 0.07 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.60 3.04 USD |
+1.38
|
CN¥11.68B 1.72B USD | CN¥7.02M 1.04M USD | CN¥20.17 2.98 USD | CN¥20.68 3.05 USD | CN¥11.68B 1.72B USD | 15.37 | CN¥1.34 0.2 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
+6.06
|
$1.72B — | $22.07K — | $1.31 — | $1.40 — | $1.72B — | 0 | -$0.36 — |
|
|
ATOSS Software SE
AOF.DE
DE
|
€93.80 108.28 USD |
+7.45
|
€1.49B 1.72B USD | €14.14K 16.32K USD | €88.60 102.27 USD | €94.40 108.97 USD | €1.49B 1.72B USD | 29.68 | €3.16 3.65 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 179.80 17.55 USD |
+2.04
|
SEK 17.64B 1.72B USD | SEK 109.02K 10.64K USD | SEK 176.00 17.18 USD | SEK 179.80 17.55 USD | SEK 17.64B 1.72B USD | 227.59 | SEK 0.79 0.08 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.36 1.53 USD |
-2.26
|
CN¥11.67B 1.72B USD | CN¥19.25M 2.84M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥11.67B 1.72B USD | 94.18 | CN¥0.11 0.02 USD | ||
Omnicell
OMCL
US
|
$37.75 — |
+1.75
|
$1.72B — | $754.72K — | $36.60 — | $37.83 — | $1.72B — | 44.94 | $0.84 — |
|
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$6.84 0.87 USD |
+0.07
|
HK$13.47B 1.72B USD | HK$2.80M 358.59K USD | HK$6.80 0.87 USD | HK$6.90 0.88 USD | HK$13.47B 1.72B USD | 25.31 | HK$0.27 0.03 USD | ||
National Bank
NBHC
US
|
$38.88 — |
-0.21
|
$1.72B — | $231.59K — | $38.32 — | $39.10 — | $1.72B — | 16.33 | $2.38 — |
|
|
Genesis Energy
GEL
US
|
$14.08 — |
+1.29
|
$1.72B — | $112.38K — | $13.94 — | $14.19 — | $1.72B — | 70.40 | $0.20 — |
|
|
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.49 0.96 USD |
-3.42
|
CN¥11.66B 1.72B USD | CN¥49.63M 7.32M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.10 -0.01 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.58 8.63 USD |
+1.45
|
MYR 8.09B 1.72B USD | MYR 31.20K 6.63K USD | MYR 39.52 8.4 USD | MYR 40.58 8.63 USD | MYR 8.09B 1.72B USD | 42.71 | MYR 0.95 0.2 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.50 64.59 USD |
-0.19
|
CHF 1.37B 1.72B USD | CHF 7.89K 9.89K USD | CHF 51.50 64.59 USD | CHF 52.00 65.22 USD | CHF 1.37B 1.72B USD | 44.78 | CHF 1.15 1.44 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.76 11.27 USD |
+1.14
|
€1.49B 1.72B USD | €66.21K 76.43K USD | €9.71 11.21 USD | €9.88 11.4 USD | €1.49B 1.72B USD | 18.41 | €0.53 0.61 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥28.19 4.16 USD |
+6.78
|
CN¥11.65B 1.72B USD | CN¥31.92M 4.71M USD | CN¥27.16 4.01 USD | CN¥28.79 4.25 USD | CN¥11.65B 1.72B USD | 25.16 | CN¥1.12 0.17 USD | ||
Kelt Exploration
KELTF
US
|
$8.47 — |
+2.92
|
$1.72B — | $1.60K — | $8.23 — | $8.24 — | $1.72B — | 44.57 | $0.19 — |
|
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹446.85 5.41 USD |
+0.4
|
₹142.05B 1.72B USD | ₹325.09K 3.93K USD | ₹437.70 5.3 USD | ₹454.50 5.5 USD | ₹142.05B 1.72B USD | 42.27 | ₹10.57 0.13 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.43 3.96 USD |
+0.88
|
€1.49B 1.72B USD | €54.16K 62.52K USD | €3.39 3.91 USD | €3.45 3.98 USD | €1.49B 1.72B USD | 8.16 | €0.42 0.48 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥18.90 2.79 USD |
-2.17
|
CN¥11.64B 1.72B USD | CN¥6.06M 894.18K USD | CN¥18.60 2.74 USD | CN¥19.28 2.84 USD | CN¥11.64B 1.72B USD | 62.99 | CN¥0.30 0.04 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 128.40 161.04 USD |
+0.16
|
CHF 1.37B 1.72B USD | CHF 2.12K 2.66K USD | CHF 127.60 160.04 USD | CHF 128.80 161.55 USD | CHF 1.37B 1.72B USD | 21.54 | CHF 5.96 7.48 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥11.63B 1.72B USD | CN¥4.65M 686.24K USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥11.63B 1.72B USD | 9.75 | CN¥0.52 0.08 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.35 1.53 USD |
-2.36
|
CN¥11.63B 1.72B USD | CN¥15.95M 2.35M USD | CN¥10.31 1.52 USD | CN¥10.59 1.56 USD | CN¥11.63B 1.72B USD | 9.95 | CN¥1.04 0.15 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.65 0.59 USD |
-3.73
|
HK$13.42B 1.72B USD | HK$7.04M 900.02K USD | HK$4.63 0.59 USD | HK$4.86 0.62 USD | HK$13.42B 1.72B USD | 232.25 | HK$0.02 0.002 USD | ||
Byline Bancorp
BY
US
|
$38.40 — |
+1.08
|
$1.72B — | $393.49K — | $37.63 — | $39.06 — | $1.72B — | 11.56 | $3.32 — |
|
|
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥11.63B 1.72B USD | CN¥5.05M 745.12K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹465.55 5.63 USD |
+1.19
|
₹141.71B 1.71B USD | ₹254.55K 3.08K USD | ₹450.00 5.44 USD | ₹469.00 5.67 USD | ₹141.71B 1.71B USD | 26.66 | ₹17.46 0.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.86 14.84 USD |
+4.02
|
€1.49B 1.71B USD | €25.00K 28.86K USD | €12.86 14.84 USD | €12.86 14.84 USD | €1.49B 1.71B USD | 0 | -€0.60 -0.6 USD | ||
Alkami
ALKT
US
|
$16.03 — |
+0.5
|
$1.71B — | $1.85M — | $15.56 — | $16.09 — | $1.71B — | 0 | -$0.43 — |
|
|
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — |
|
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.48 0.83 USD |
-0.54
|
HK$13.40B 1.71B USD | HK$1.40M 178.56K USD | HK$6.32 0.81 USD | HK$6.51 0.83 USD | HK$13.40B 1.71B USD | 10.97 | HK$0.59 0.08 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥59.05 8.71 USD |
-3.16
|
CN¥11.60B 1.71B USD | CN¥12.59M 1.86M USD | CN¥57.88 8.54 USD | CN¥63.16 9.32 USD | CN¥11.60B 1.71B USD | 268.40 | CN¥0.22 0.03 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.74 1.14 USD |
+2.52
|
CN¥11.60B 1.71B USD | CN¥7.75M 1.14M USD | CN¥7.49 1.11 USD | CN¥8.19 1.21 USD | CN¥11.60B 1.71B USD | 11.90 | CN¥0.65 0.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$107.53 79.79 USD |
-3.18
|
CA$2.30B 1.71B USD | CA$58.45K 43.37K USD | CA$107.05 79.44 USD | CA$110.43 81.95 USD | CA$2.30B 1.71B USD | 25.91 | CA$4.15 3.08 USD | ||
NovoCure
NVCR
US
|
$14.68 — |
-2.78
|
$1.71B — | $1.13M — | $14.53 — | $14.97 — | $1.71B — | 0 | -$1.30 — |
|
|
Kosmos Energy
KOS
US
|
$2.87 — |
+6.3
|
$1.71B — | $17.38M — | $2.75 — | $2.93 — | $1.71B — | 0 | -$1.12 — |
|
|
Black Box Limited
BBOX.NS
IN
|
₹795.25 9.62 USD |
-1.22
|
₹141.24B 1.71B USD | ₹651.04K 7.88K USD | ₹769.55 9.31 USD | ₹803.00 9.71 USD | ₹141.24B 1.71B USD | 60.98 | ₹13.04 0.16 USD | ||
Alphatec
ATEC
US
|
$11.11 — |
-2.2
|
$1.71B — | $3.28M — | $11.09 — | $11.45 — | $1.71B — | 0 | -$0.72 — |
|
|
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥11.58B 1.71B USD | CN¥23.20M 3.42M USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.03 1.77 USD |
+1.01
|
CN¥11.57B 1.71B USD | CN¥8.78M 1.3M USD | CN¥11.86 1.75 USD | CN¥12.09 1.78 USD | CN¥11.57B 1.71B USD | 14.32 | CN¥0.84 0.12 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.88 16.02 USD |
0
|
€1.48B 1.71B USD | €10.28K 11.87K USD | €13.74 15.86 USD | €13.90 16.05 USD | €1.48B 1.71B USD | 1388.00 | €0.01 0.01 USD | ||
Healthcare Services
HCSG
US
|
$25.30 — |
+2.06
|
$1.71B — | $1.20M — | $24.25 — | $25.32 — | $1.71B — | 14.97 | $1.69 — |
|
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.20 3.57 USD |
-0.41
|
CN¥11.56B 1.71B USD | CN¥2.56M 378.44K USD | CN¥24.04 3.55 USD | CN¥24.50 3.61 USD | CN¥11.56B 1.71B USD | 34.08 | CN¥0.71 0.1 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.60 0.83 USD |
-0.71
|
CN¥11.56B 1.71B USD | CN¥23.04M 3.4M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥11.56B 1.71B USD | 62.22 | CN¥0.09 0.01 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.38 2.36 USD |
+1.2
|
A$2.44B 1.71B USD | A$1.90M 1.33M USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$2.44B 1.71B USD | 8.66 | A$0.39 0.27 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€63.40 73.18 USD |
-0.16
|
€1.48B 1.71B USD | €4.66K 5.38K USD | €63.30 73.07 USD | €63.60 73.42 USD | €1.48B 1.71B USD | 9.14 | €6.93 8 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.65 6.73 USD |
+2.13
|
HK$13.34B 1.71B USD | HK$852.32K 108.98K USD | HK$51.85 6.63 USD | HK$52.75 6.74 USD | HK$13.34B 1.71B USD | 12.74 | HK$4.13 0.53 USD | ||
Arcos Dorados
ARCO
US
|
$8.09 — |
+0.87
|
$1.70B — | $1.25M — | $7.86 — | $8.11 — | $1.70B — | 6.63 | $1.22 — |
|
|
UWC Berhad
5292.KL
MY
|
MYR 7.26 1.54 USD |
+0.97
|
MYR 8.01B 1.7B USD | MYR 1.06M 225.96K USD | MYR 7.05 1.5 USD | MYR 7.26 1.54 USD | MYR 8.01B 1.7B USD | 80.66 | MYR 0.09 0.02 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.52 3.9 USD |
-0.84
|
HK$13.33B 1.7B USD | HK$675.70K 86.4K USD | HK$29.00 3.71 USD | HK$30.92 3.95 USD | HK$13.33B 1.7B USD | 10.34 | HK$2.95 0.38 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.46 4.05 USD |
-5.47
|
CN¥11.55B 1.7B USD | CN¥15.35M 2.26M USD | CN¥26.80 3.95 USD | CN¥28.53 4.21 USD | CN¥11.55B 1.7B USD | 37.10 | CN¥0.74 0.11 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.63 3.78 USD |
-2.95
|
CN¥11.54B 1.7B USD | CN¥5.10M 751.86K USD | CN¥25.57 3.77 USD | CN¥26.40 3.9 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.51 -0.07 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.65T 1.7B USD | IDR 2.45B 156.64K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
Cardinal Energy
CRLFF
US
|
$9.71 — |
+1.68
|
$1.70B — | $100.00 — | $9.74 — | $9.74 — | $1.70B — | 37.34 | $0.26 — |
|
|
NextNav
NN
US
|
$10.08 — |
+9.45
|
$1.70B — | $2.70M — | $9.18 — | $10.11 — | $1.70B — | 0 | -$0.94 — |
|
|
Global Industrial
GIC
US
|
$44.46 — |
-1
|
$1.70B — | $102.07K — | $44.33 — | $44.86 — | $1.70B — | 20.11 | $2.21 — |
|
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥24.04 3.55 USD |
-4.41
|
CN¥11.53B 1.7B USD | CN¥25.01M 3.69M USD | CN¥24.00 3.54 USD | CN¥25.39 3.75 USD | CN¥11.53B 1.7B USD | 40.74 | CN¥0.59 0.09 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$41.68 5.33 USD |
-1.19
|
HK$13.30B 1.7B USD | HK$87.20K 11.15K USD | HK$41.58 5.32 USD | HK$42.18 5.39 USD | HK$13.30B 1.7B USD | 7.76 | HK$5.37 0.69 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.60 9.09 USD |
+6.41
|
CN¥11.52B 1.7B USD | CN¥3.28M 483.32K USD | CN¥56.55 8.34 USD | CN¥63.55 9.38 USD | CN¥11.52B 1.7B USD | 88.00 | CN¥0.70 0.1 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.66 1.43 USD |
-1.23
|
CN¥11.52B 1.7B USD | CN¥24.34M 3.59M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥11.52B 1.7B USD | 6.52 | CN¥1.48 0.22 USD | ||
Tecnoglass
TGLS
US
|
$38.30 — |
-1.08
|
$1.70B — | $207.93K — | $37.73 — | $38.62 — | $1.70B — | 13.39 | $2.86 — |
|
|
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥79.52 11.73 USD |
-4.31
|
CN¥11.52B 1.7B USD | CN¥2.90M 427.7K USD | CN¥79.00 11.66 USD | CN¥82.70 12.2 USD | CN¥11.52B 1.7B USD | 66.82 | CN¥1.19 0.18 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥11.51B 1.7B USD | CN¥21.10M 3.11M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥11.51B 1.7B USD | 33.17 | CN¥0.17 0.03 USD | ||
Kemper
KMPR
US
|
$28.81 — |
-3.68
|
$1.70B — | $566.30K — | $28.67 — | $29.89 — | $1.70B — | 0 | -$8.36 — |
|
|
SLC Agrícola
SLCJY
US
|
$3.42 — |
+3.01
|
$1.70B — | $16.54K — | $3.40 — | $3.46 — | $1.70B — | 22.80 | $0.15 — |
|
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.46 1.54 USD |
-0.76
|
CN¥11.50B 1.7B USD | CN¥25.51M 3.76M USD | CN¥10.36 1.53 USD | CN¥10.76 1.59 USD | CN¥11.50B 1.7B USD | 22.73 | CN¥0.46 0.07 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.24 1.66 USD |
-1.06
|
CN¥11.49B 1.7B USD | CN¥9.20M 1.36M USD | CN¥11.13 1.64 USD | CN¥11.38 1.68 USD | CN¥11.49B 1.7B USD | 22.03 | CN¥0.51 0.08 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥35.64 5.26 USD |
-3.94
|
CN¥11.49B 1.7B USD | CN¥4.70M 692.81K USD | CN¥35.30 5.21 USD | CN¥37.18 5.49 USD | CN¥11.49B 1.7B USD | 74.25 | CN¥0.48 0.07 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥14.08 2.08 USD |
-0.49
|
CN¥11.49B 1.7B USD | CN¥8.40M 1.24M USD | CN¥14.04 2.07 USD | CN¥14.32 2.11 USD | CN¥11.49B 1.7B USD | 40.22 | CN¥0.35 0.05 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.72 5.44 USD |
+1.73
|
€1.47B 1.7B USD | €27.19K 31.39K USD | €4.62 5.33 USD | €4.73 5.46 USD | €1.47B 1.7B USD | 17.46 | €0.27 0.31 USD | ||
Costamare
CMRE
US
|
$14.02 — |
-0.92
|
$1.69B — | $512.70K — | $13.81 — | $14.29 — | $1.69B — | 5.31 | $2.64 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€27.50 31.74 USD |
+3.07
|
€1.47B 1.69B USD | €970.00 1.12K USD | €26.70 30.82 USD | €27.50 31.74 USD | €1.47B 1.69B USD | 5.82 | €4.72 5.45 USD | ||
NETSTREIT
NTST
US
|
$17.35 — |
+1.94
|
$1.69B — | $2.42M — | $16.86 — | $17.35 — | $1.69B — | 82.61 | $0.21 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
