Sonuç Sayfası 74 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥11.77B 1.74B USD | CN¥9.16M 1.35M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.63 35.36 USD |
+1.83
|
€1.50B 1.74B USD | €751.09K 867.01K USD | €29.97 34.6 USD | €30.74 35.48 USD | €1.50B 1.74B USD | 63.81 | €0.48 0.55 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹526.95 6.38 USD |
-1.41
|
₹143.45B 1.74B USD | ₹57.50K 695.67 USD | ₹519.20 6.28 USD | ₹535.55 6.48 USD | ₹143.45B 1.74B USD | 24.76 | ₹21.28 0.26 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.16 0.4 USD |
-0.16
|
HK$13.57B 1.74B USD | HK$676.00K 86.44K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$13.57B 1.74B USD | 5.44 | HK$0.58 0.07 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥24.52 3.62 USD |
-2.5
|
CN¥11.76B 1.73B USD | CN¥16.16M 2.38M USD | CN¥24.30 3.59 USD | CN¥25.39 3.75 USD | CN¥11.76B 1.73B USD | 41.55 | CN¥0.59 0.09 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.60 8.36 USD |
+0.47
|
SEK 17.76B 1.73B USD | SEK 39.99K 3.9K USD | SEK 84.70 8.27 USD | SEK 86.10 8.4 USD | SEK 17.76B 1.73B USD | 22.29 | SEK 3.84 0.37 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.13 0.31 USD |
+1.16
|
QAR 6.31B 1.73B USD | QAR 19.63M 5.39M USD | QAR 1.08 0.3 USD | QAR 1.14 0.31 USD | QAR 6.31B 1.73B USD | 10.28 | QAR 0.11 0.03 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥48.33 7.13 USD |
-1.43
|
CN¥11.75B 1.73B USD | CN¥5.69M 839.89K USD | CN¥47.47 7 USD | CN¥48.99 7.23 USD | CN¥11.75B 1.73B USD | 26.55 | CN¥1.82 0.27 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.88 1.31 USD |
-1.83
|
A$2.48B 1.73B USD | A$2.28K 1.6K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$2.48B 1.73B USD | 31.33 | A$0.06 0.04 USD | ||
Goosehead Insurance
GSHD
US
|
$48.50 — |
-4.19
|
$1.73B — | $369.11K — | $47.91 — | $51.63 — | $1.73B — | 35.40 | $1.37 — |
|
|
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.20 0.28 USD |
+0.46
|
HK$13.55B 1.73B USD | HK$836.00K 106.89K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$13.55B 1.73B USD | 0 | -HK$0.30 -0.03 USD | ||
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.34 2.41 USD |
-0.3
|
CN¥11.73B 1.73B USD | CN¥5.68M 838.61K USD | CN¥16.16 2.38 USD | CN¥16.76 2.47 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 61.48B 1.73B USD | THB 4.97M 139.72K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.23 — |
-1.91
|
$1.73B — | $2.43M — | $8.19 — | $8.40 — | $1.73B — | 16.13 | $0.51 — |
|
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.50 1.28 USD |
+0.55
|
THB 61.43B 1.73B USD | THB 1.58M 44.36K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 61.43B 1.73B USD | 17.84 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.50 1.28 USD |
+0.55
|
THB 61.43B 1.73B USD | THB 1.58M 44.36K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 61.43B 1.73B USD | 17.77 | THB 2.56 0.07 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.02 3.55 USD |
+1.04
|
NOK 18.01B 1.73B USD | NOK 888.79K 85.26K USD | NOK 36.42 3.49 USD | NOK 37.32 3.58 USD | NOK 18.01B 1.73B USD | 5.54 | NOK 6.68 0.64 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥28.32 4.18 USD |
+7.28
|
CN¥11.71B 1.73B USD | CN¥27.66M 4.08M USD | CN¥27.16 4.01 USD | CN¥28.79 4.25 USD | CN¥11.71B 1.73B USD | 25.28 | CN¥1.12 0.17 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$91.20 2.9 USD |
-5
|
NT$54.35B 1.73B USD | NT$7.26M 230.54K USD | NT$91.20 2.9 USD | NT$97.00 3.08 USD | NT$54.35B 1.73B USD | 13.67 | NT$6.67 0.21 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Werner Enterprises
WERN
US
|
$28.79 — |
-1.34
|
$1.73B — | $1.19M — | $27.84 — | $28.91 — | $1.73B — | 0 | -$0.75 — |
|
|
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.37 1.53 USD |
-2.17
|
CN¥11.68B 1.72B USD | CN¥15.15M 2.23M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥11.68B 1.72B USD | 94.27 | CN¥0.11 0.02 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.92 0.53 USD |
0
|
QAR 6.27B 1.72B USD | QAR 4.12M 1.13M USD | QAR 1.92 0.53 USD | QAR 1.92 0.53 USD | QAR 6.27B 1.72B USD | 10.67 | QAR 0.18 0.05 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
+6.06
|
$1.72B — | $22.07K — | $1.31 — | $1.40 — | $1.72B — | 0 | -$0.36 — |
|
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.60 64.72 USD |
+1.18
|
CHF 1.37B 1.72B USD | CHF 84.17K 105.56K USD | CHF 50.40 63.21 USD | CHF 51.60 64.72 USD | CHF 1.37B 1.72B USD | 44.86 | CHF 1.15 1.44 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹306.35 3.71 USD |
-2.99
|
₹142.41B 1.72B USD | ₹1.33M 16.15K USD | ₹301.90 3.65 USD | ₹317.80 3.84 USD | ₹142.41B 1.72B USD | 77.55 | ₹3.95 0.05 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.73 11.23 USD |
-1.02
|
€1.49B 1.72B USD | €4.48K 5.17K USD | €9.65 11.14 USD | €9.96 11.5 USD | €1.49B 1.72B USD | 18.35 | €0.53 0.61 USD | ||
Omnicell
OMCL
US
|
$37.75 — |
+1.75
|
$1.72B — | $754.72K — | $36.60 — | $37.83 — | $1.72B — | 44.94 | $0.84 — |
|
|
National Bank
NBHC
US
|
$38.88 — |
-0.21
|
$1.72B — | $231.59K — | $38.32 — | $39.10 — | $1.72B — | 16.33 | $2.38 — |
|
|
Aroundtown SA
AT1.DE
DE
|
€1.44 1.66 USD |
-1.77
|
€1.49B 1.72B USD | €1.95M 2.25M USD | €1.43 1.65 USD | €1.49 1.72 USD | €1.49B 1.72B USD | 3.89 | €0.37 0.43 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹728.00 8.81 USD |
+5.66
|
₹142.23B 1.72B USD | ₹1.33M 16.15K USD | ₹677.10 8.19 USD | ₹735.70 8.9 USD | ₹142.23B 1.72B USD | 66.66 | ₹10.92 0.13 USD | ||
Genesis Energy
GEL
US
|
$14.08 — |
+1.29
|
$1.72B — | $112.38K — | $13.94 — | $14.19 — | $1.72B — | 70.40 | $0.20 — |
|
|
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.49 0.96 USD |
-3.42
|
CN¥11.66B 1.72B USD | CN¥42.03M 6.2M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.10 -0.01 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.08 0.75 USD |
+1.4
|
CN¥11.66B 1.72B USD | CN¥4.08M 601.87K USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥11.66B 1.72B USD | 9.76 | CN¥0.52 0.08 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.55 3.03 USD |
+1.13
|
CN¥11.65B 1.72B USD | CN¥4.05M 596.83K USD | CN¥20.17 2.98 USD | CN¥20.67 3.05 USD | CN¥11.65B 1.72B USD | 15.33 | CN¥1.34 0.2 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$6.83 0.87 USD |
-0.07
|
HK$13.45B 1.72B USD | HK$1.65M 211.55K USD | HK$6.80 0.87 USD | HK$6.90 0.88 USD | HK$13.45B 1.72B USD | 25.27 | HK$0.27 0.03 USD | ||
Kelt Exploration
KELTF
US
|
$8.47 — |
+2.92
|
$1.72B — | $1.60K — | $8.23 — | $8.24 — | $1.72B — | 44.57 | $0.19 — |
|
|
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥11.65B 1.72B USD | CN¥3.95M 582.92K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.10 0.16 USD |
+0.92
|
CN¥11.65B 1.72B USD | CN¥105.39M 15.55M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥11.65B 1.72B USD | 0.26 | CN¥4.19 0.62 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.36 1.53 USD |
-2.26
|
CN¥11.64B 1.72B USD | CN¥12.36M 1.82M USD | CN¥10.36 1.53 USD | CN¥10.59 1.56 USD | CN¥11.64B 1.72B USD | 9.96 | CN¥1.04 0.15 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.76 0.48 USD |
-0.27
|
HK$13.43B 1.72B USD | HK$70.00K 8.95K USD | HK$3.74 0.48 USD | HK$3.78 0.48 USD | HK$13.43B 1.72B USD | 12.12 | HK$0.31 0.04 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.76 1.14 USD |
+2.78
|
CN¥11.63B 1.72B USD | CN¥7.05M 1.04M USD | CN¥7.49 1.11 USD | CN¥8.19 1.21 USD | CN¥11.63B 1.72B USD | 11.93 | CN¥0.65 0.1 USD | ||
Byline Bancorp
BY
US
|
$38.40 — |
+1.08
|
$1.72B — | $393.49K — | $37.63 — | $39.06 — | $1.72B — | 11.56 | $3.32 — |
|
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.32 3.59 USD |
+0.08
|
CN¥11.62B 1.71B USD | CN¥2.19M 323.39K USD | CN¥24.04 3.55 USD | CN¥24.50 3.61 USD | CN¥11.62B 1.71B USD | 34.25 | CN¥0.71 0.1 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.86 14.84 USD |
+4.02
|
€1.49B 1.71B USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.71B USD | 0 | -€0.60 -0.6 USD | ||
Alkami
ALKT
US
|
$16.03 — |
+0.5
|
$1.71B — | $1.85M — | $15.56 — | $16.09 — | $1.71B — | 0 | -$0.43 — |
|
|
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.72 0.84 USD |
-0.87
|
CN¥11.62B 1.71B USD | CN¥18.90M 2.79M USD | CN¥5.68 0.84 USD | CN¥5.78 0.85 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — |
|
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 128.20 160.79 USD |
+1.42
|
CHF 1.37B 1.71B USD | CHF 13.94K 17.49K USD | CHF 126.40 158.54 USD | CHF 128.40 161.04 USD | CHF 1.37B 1.71B USD | 21.51 | CHF 5.96 7.48 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥18.85 2.78 USD |
-2.43
|
CN¥11.61B 1.71B USD | CN¥3.83M 564.63K USD | CN¥18.60 2.74 USD | CN¥19.28 2.84 USD | CN¥11.61B 1.71B USD | 62.83 | CN¥0.30 0.04 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.07 1.78 USD |
+1.34
|
CN¥11.61B 1.71B USD | CN¥7.11M 1.05M USD | CN¥11.86 1.75 USD | CN¥12.09 1.78 USD | CN¥11.61B 1.71B USD | 14.36 | CN¥0.84 0.12 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹444.95 5.38 USD |
-0.02
|
₹141.45B 1.71B USD | ₹135.08K 1.63K USD | ₹437.70 5.3 USD | ₹454.50 5.5 USD | ₹141.45B 1.71B USD | 42.09 | ₹10.57 0.13 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.43 1.65 USD |
-3.38
|
€1.48B 1.71B USD | €3.90K 4.5K USD | €1.43 1.65 USD | €1.48 1.7 USD | €1.48B 1.71B USD | 3.86 | €0.37 0.43 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.27 0.78 USD |
-0.38
|
CN¥11.59B 1.71B USD | CN¥98.42M 14.52M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.73 3.8 USD |
-2.57
|
CN¥11.59B 1.71B USD | CN¥4.09M 603.72K USD | CN¥25.62 3.78 USD | CN¥26.40 3.9 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.51 -0.07 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$107.53 79.79 USD |
-3.18
|
CA$2.30B 1.71B USD | CA$58.45K 43.37K USD | CA$107.05 79.44 USD | CA$110.43 81.95 USD | CA$2.30B 1.71B USD | 25.91 | CA$4.15 3.08 USD | ||
NovoCure
NVCR
US
|
$14.68 — |
-2.78
|
$1.71B — | $1.13M — | $14.53 — | $14.97 — | $1.71B — | 0 | -$1.30 — |
|
|
Kosmos Energy
KOS
US
|
$2.87 — |
+6.3
|
$1.71B — | $17.38M — | $2.75 — | $2.93 — | $1.71B — | 0 | -$1.12 — |
|
|
Alphatec
ATEC
US
|
$11.11 — |
-2.2
|
$1.71B — | $3.28M — | $11.09 — | $11.45 — | $1.71B — | 0 | -$0.72 — |
|
|
Montea Comm. VA
MONT.BR
BE
|
€63.50 73.3 USD |
+0.32
|
€1.48B 1.71B USD | €22.72K 26.22K USD | €63.30 73.07 USD | €63.70 73.53 USD | €1.48B 1.71B USD | 9.16 | €6.93 8 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.04 9.28 USD |
-4.1
|
€1.48B 1.71B USD | €1.43M 1.65M USD | €8.01 9.25 USD | €8.50 9.81 USD | €1.48B 1.71B USD | 0 | -€6.23 -7.1 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.70 6.74 USD |
+2.23
|
HK$13.35B 1.71B USD | HK$649.29K 83.02K USD | HK$51.85 6.63 USD | HK$52.75 6.74 USD | HK$13.35B 1.71B USD | 12.76 | HK$4.13 0.53 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.45 0.82 USD |
-0.92
|
HK$13.35B 1.71B USD | HK$868.00K 110.98K USD | HK$6.32 0.81 USD | HK$6.50 0.83 USD | HK$13.35B 1.71B USD | 10.93 | HK$0.59 0.08 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.88 16.02 USD |
+0.58
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 1388.00 | €0.01 0.01 USD | ||
Healthcare Services
HCSG
US
|
$25.30 — |
+2.06
|
$1.71B — | $1.20M — | $24.25 — | $25.32 — | $1.71B — | 14.97 | $1.69 — |
|
|
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.38 2.36 USD |
+1.2
|
A$2.44B 1.71B USD | A$1.90M 1.33M USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$2.44B 1.71B USD | 8.66 | A$0.39 0.27 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥27.49 4.06 USD |
-5.37
|
CN¥11.56B 1.71B USD | CN¥13.39M 1.98M USD | CN¥26.80 3.95 USD | CN¥28.53 4.21 USD | CN¥11.56B 1.71B USD | 37.14 | CN¥0.74 0.11 USD | ||
Arcos Dorados
ARCO
US
|
$8.09 — |
+0.87
|
$1.70B — | $1.25M — | $7.86 — | $8.11 — | $1.70B — | 6.63 | $1.22 — |
|
|
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.52 3.9 USD |
-0.84
|
HK$13.33B 1.7B USD | HK$573.30K 73.3K USD | HK$29.00 3.71 USD | HK$30.92 3.95 USD | HK$13.33B 1.7B USD | 10.34 | HK$2.95 0.38 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 21.52 5.74 USD |
-2.62
|
SAR 6.38B 1.7B USD | SAR 492.85K 131.48K USD | SAR 21.42 5.71 USD | SAR 22.23 5.93 USD | SAR 6.38B 1.7B USD | 6.56 | SAR 3.28 0.88 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.65T 1.7B USD | IDR 1.54B 98.7K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
-0.58
|
€1.48B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.59 0.82 USD |
-0.89
|
CN¥11.54B 1.7B USD | CN¥13.73M 2.03M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥11.54B 1.7B USD | 62.11 | CN¥0.09 0.01 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹792.30 9.59 USD |
-1.59
|
₹140.71B 1.7B USD | ₹509.26K 6.16K USD | ₹769.55 9.31 USD | ₹799.00 9.67 USD | ₹140.71B 1.7B USD | 60.75 | ₹13.04 0.16 USD | ||
Cardinal Energy
CRLFF
US
|
$9.71 — |
+1.68
|
$1.70B — | $100.00 — | $9.74 — | $9.74 — | $1.70B — | 37.34 | $0.26 — |
|
|
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥14.13 2.08 USD |
-0.14
|
CN¥11.53B 1.7B USD | CN¥7.04M 1.04M USD | CN¥14.04 2.07 USD | CN¥14.32 2.11 USD | CN¥11.53B 1.7B USD | 40.37 | CN¥0.35 0.05 USD | ||
NextNav
NN
US
|
$10.08 — |
+9.45
|
$1.70B — | $2.70M — | $9.18 — | $10.11 — | $1.70B — | 0 | -$0.94 — |
|
|
Global Industrial
GIC
US
|
$44.46 — |
-1
|
$1.70B — | $102.07K — | $44.33 — | $44.86 — | $1.70B — | 20.11 | $2.21 — |
|
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.49 1.55 USD |
-0.47
|
CN¥11.53B 1.7B USD | CN¥22.53M 3.32M USD | CN¥10.36 1.53 USD | CN¥10.76 1.59 USD | CN¥11.53B 1.7B USD | 22.80 | CN¥0.46 0.07 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.67 1.43 USD |
-1.12
|
CN¥11.53B 1.7B USD | CN¥21.96M 3.24M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥11.53B 1.7B USD | 6.53 | CN¥1.48 0.22 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹461.80 5.59 USD |
+0.38
|
₹140.57B 1.7B USD | ₹160.27K 1.94K USD | ₹450.00 5.44 USD | ₹464.00 5.61 USD | ₹140.57B 1.7B USD | 26.44 | ₹17.46 0.21 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$41.68 5.33 USD |
-1.19
|
HK$13.30B 1.7B USD | HK$50.80K 6.5K USD | HK$41.58 5.32 USD | HK$42.18 5.39 USD | HK$13.30B 1.7B USD | 7.76 | HK$5.37 0.69 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.65 11.14 USD |
-0.92
|
€1.47B 1.7B USD | €971.08K 1.12M USD | €9.65 11.14 USD | €10.01 11.55 USD | €1.47B 1.7B USD | 18.20 | €0.53 0.61 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥79.53 11.73 USD |
-4.3
|
CN¥11.52B 1.7B USD | CN¥2.29M 338.59K USD | CN¥79.00 11.66 USD | CN¥82.70 12.2 USD | CN¥11.52B 1.7B USD | 66.83 | CN¥1.19 0.18 USD | ||
Tecnoglass
TGLS
US
|
$38.30 — |
-1.08
|
$1.70B — | $207.93K — | $37.73 — | $38.62 — | $1.70B — | 13.39 | $2.86 — |
|
|
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.26 1.66 USD |
-0.88
|
CN¥11.51B 1.7B USD | CN¥7.88M 1.16M USD | CN¥11.13 1.64 USD | CN¥11.38 1.68 USD | CN¥11.51B 1.7B USD | 22.07 | CN¥0.51 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥11.51B 1.7B USD | CN¥17.10M 2.52M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥11.51B 1.7B USD | 33.17 | CN¥0.17 0.03 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.29 0.78 USD |
+1.93
|
CN¥11.51B 1.7B USD | CN¥55.15M 8.14M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥11.51B 1.7B USD | 10.58 | CN¥0.50 0.07 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥35.68 5.26 USD |
-3.83
|
CN¥11.51B 1.7B USD | CN¥3.70M 546.37K USD | CN¥35.46 5.23 USD | CN¥37.18 5.49 USD | CN¥11.51B 1.7B USD | 74.33 | CN¥0.48 0.07 USD | ||
Kemper
KMPR
US
|
$28.81 — |
-3.68
|
$1.70B — | $566.30K — | $28.67 — | $29.89 — | $1.70B — | 0 | -$8.36 — |
|
|
SLC Agrícola
SLCJY
US
|
$3.42 — |
+3.01
|
$1.70B — | $16.54K — | $3.40 — | $3.46 — | $1.70B — | 22.80 | $0.15 — |
|
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.00 8.51 USD |
0
|
MYR 7.98B 1.7B USD | MYR 15.30K 3.25K USD | MYR 39.52 8.4 USD | MYR 40.12 8.53 USD | MYR 7.98B 1.7B USD | 42.10 | MYR 0.95 0.2 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥6.02 0.89 USD |
-1.15
|
CN¥11.49B 1.7B USD | CN¥34.26M 5.05M USD | CN¥5.97 0.88 USD | CN¥6.08 0.9 USD | CN¥11.49B 1.7B USD | 66.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.49 3.17 USD |
-2.1
|
CN¥11.49B 1.7B USD | CN¥3.64M 537.14K USD | CN¥21.30 3.14 USD | CN¥21.93 3.24 USD | CN¥11.49B 1.7B USD | 23.35 | CN¥0.92 0.14 USD | ||
Costamare
CMRE
US
|
$14.02 — |
-0.92
|
$1.69B — | $512.70K — | $13.81 — | $14.29 — | $1.69B — | 5.31 | $2.64 — |
|
|
NETSTREIT
NTST
US
|
$17.35 — |
+1.94
|
$1.69B — | $2.42M — | $16.86 — | $17.35 — | $1.69B — | 82.61 | $0.21 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.51 — |
-0.62
|
$1.69B — | $85.99K — | $14.47 — | $14.61 — | $1.69B — | 5.75 | $2.52 — |
|
|
Genius Sports
GENI
US
|
$6.33 — |
-3.21
|
$1.69B — | $4.02M — | $6.26 — | $6.43 — | $1.69B — | 0 | -$0.67 — |
|
|
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.12 3.12 USD |
-0.09
|
CN¥11.48B 1.69B USD | CN¥7.69M 1.13M USD | CN¥20.85 3.08 USD | CN¥21.65 3.19 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
