Sonuç Sayfası 74 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Marine Information Electronics Company Limited 600764.SS | CN¥19.68 2.74 USD |
-3.05
|
CN¥13.99B 1.94B USD | CN¥6.37M 885.58K USD | CN¥19.39 2.7 USD | CN¥20.07 2.79 USD | CN¥13.99B 1.94B USD | 123.00 | CN¥0.16 0.02 USD | ||
| Bausch Health Companies BHC | $5.21 — |
-3.07
|
$1.94B — | $626.68K — | $5.21 — | $5.39 — | $1.94B — | 0 | -$3.24 — | ||
| Veris Residential VRE | $18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
| Gränges AB (publ) GRNG.ST | SEK 186.80 18.23 USD |
-1.74
|
SEK 19.89B 1.94B USD | SEK 129.96K 12.69K USD | SEK 185.60 18.12 USD | SEK 189.70 18.52 USD | SEK 19.89B 1.94B USD | 18.36 | SEK 10.17 0.99 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.11 1.82 USD |
-4.24
|
CN¥13.96B 1.94B USD | CN¥12.42M 1.73M USD | CN¥12.98 1.8 USD | CN¥13.71 1.91 USD | CN¥13.96B 1.94B USD | 18.72 | CN¥0.70 0.1 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥81.96 11.4 USD |
-6.12
|
CN¥13.96B 1.94B USD | CN¥5.31M 738.16K USD | CN¥80.16 11.15 USD | CN¥85.17 11.84 USD | CN¥13.96B 1.94B USD | 141.31 | CN¥0.58 0.08 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.94 0.38 USD |
-7.55
|
HK$15.18B 1.94B USD | HK$9.71M 1.24M USD | HK$2.92 0.37 USD | HK$3.15 0.4 USD | HK$15.18B 1.94B USD | 32.66 | HK$0.09 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.79 0.67 USD |
-5.15
|
CN¥13.95B 1.94B USD | CN¥49.64M 6.9M USD | CN¥4.75 0.66 USD | CN¥5.04 0.7 USD | CN¥13.95B 1.94B USD | 22.80 | CN¥0.21 0.03 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.93 4.58 USD |
-4.36
|
CN¥13.95B 1.94B USD | CN¥6.49M 902.41K USD | CN¥32.72 4.55 USD | CN¥34.53 4.8 USD | CN¥13.95B 1.94B USD | 25.52 | CN¥1.29 0.18 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.82 1.78 USD |
-3.1
|
CN¥13.94B 1.94B USD | CN¥23.96M 3.33M USD | CN¥12.72 1.77 USD | CN¥13.15 1.83 USD | CN¥13.94B 1.94B USD | 16.22 | CN¥0.79 0.11 USD | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$8.93 1.14 USD |
-3.67
|
HK$15.16B 1.94B USD | HK$11.43M 1.46M USD | HK$8.74 1.12 USD | HK$9.09 1.16 USD | HK$15.16B 1.94B USD | 24.13 | HK$0.37 0.05 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.87 9.55 USD |
+6.54
|
CA$2.61B 1.94B USD | CA$499.89K 370.95K USD | CA$12.26 9.1 USD | CA$13.04 9.68 USD | CA$2.61B 1.94B USD | 41.51 | CA$0.31 0.23 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥31.39 4.36 USD |
-4.24
|
CN¥13.91B 1.93B USD | CN¥9.43M 1.31M USD | CN¥30.72 4.27 USD | CN¥32.73 4.55 USD | CN¥13.91B 1.93B USD | 52.31 | CN¥0.60 0.08 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.27 4.77 USD |
-0.06
|
CN¥13.90B 1.93B USD | CN¥11.15M 1.55M USD | CN¥33.07 4.6 USD | CN¥35.39 4.92 USD | CN¥13.90B 1.93B USD | 244.78 | CN¥0.14 0.02 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.51 1.6 USD |
-3.6
|
CN¥13.90B 1.93B USD | CN¥20.13M 2.8M USD | CN¥11.38 1.58 USD | CN¥11.96 1.66 USD | CN¥13.90B 1.93B USD | 15.76 | CN¥0.73 0.1 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥37.90 5.27 USD |
-3.51
|
CN¥13.89B 1.93B USD | CN¥10.94M 1.52M USD | CN¥37.31 5.19 USD | CN¥39.39 5.48 USD | CN¥13.89B 1.93B USD | 62.13 | CN¥0.61 0.08 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.11 3.39 USD |
-1.74
|
€1.77B 1.93B USD | €218.42K 238.76K USD | €3.08 3.36 USD | €3.15 3.44 USD | €1.77B 1.93B USD | 10.01 | €0.31 0.34 USD | ||
| Arion banki hf. ARION.IC | ISK 192 1.42 USD |
-1.28
|
ISK 263B 1.93B USD | ISK 1M 10.34K USD | ISK 192 1.42 USD | ISK 194 1.43 USD | ISK 263B 1.93B USD | 8.51 | ISK 23 0.17 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 8.58 2.29 USD |
-1.04
|
SAR 7.23B 1.93B USD | SAR 4.71M 1.26M USD | SAR 8.44 2.25 USD | SAR 8.69 2.32 USD | SAR 7.23B 1.93B USD | 21.44 | SAR 0.40 0.11 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.60 3.04 USD |
+2.45
|
A$2.92B 1.93B USD | A$437.73K 289.72K USD | A$4.46 2.95 USD | A$4.60 3.04 USD | A$2.92B 1.93B USD | 28.75 | A$0.16 0.11 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.61 3.7 USD |
-4.93
|
CN¥13.86B 1.93B USD | CN¥20.93M 2.91M USD | CN¥26.11 3.63 USD | CN¥28.16 3.92 USD | CN¥13.86B 1.93B USD | 0 | CN¥0.00 0 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$393.00 12.49 USD |
-7.09
|
NT$60.64B 1.93B USD | NT$8.77M 278.74K USD | NT$381.00 12.11 USD | NT$397.50 12.63 USD | NT$60.64B 1.93B USD | 43.61 | NT$9.01 0.29 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$87.20 2.77 USD |
-9.92
|
NT$60.64B 1.93B USD | NT$6.02M 191.29K USD | NT$87.20 2.77 USD | NT$87.20 2.77 USD | NT$60.64B 1.93B USD | 69.75 | NT$1.25 0.04 USD | ||
| Fagron NV 0HNZ.IL | €23.93 26.15 USD |
-0.31
|
€1.76B 1.93B USD | €219.00 239.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.76B 1.93B USD | 25.72 | €0.93 1.02 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥84.60 11.76 USD |
-5.07
|
CN¥13.85B 1.93B USD | CN¥5.97M 830.3K USD | CN¥83.02 11.54 USD | CN¥92.88 12.91 USD | CN¥13.85B 1.93B USD | 119.15 | CN¥0.71 0.1 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $5.68 — |
-5.8
|
$1.93B — | $31.92K — | $5.66 — | $5.88 — | $1.93B — | 0 | -$3.64 — | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 45.50 9.67 USD |
-2.78
|
MYR 9.05B 1.92B USD | MYR 814.00K 173.08K USD | MYR 44.00 9.36 USD | MYR 46.18 9.82 USD | MYR 9.05B 1.92B USD | 48.40 | MYR 0.94 0.2 USD | ||
| TGS ASA 0MSJ.IL | NOK 145.95 14 USD |
+1.18
|
NOK 20.06B 1.92B USD | NOK 19.87K 1.91K USD | NOK 144.00 13.81 USD | NOK 147.40 14.14 USD | NOK 20.06B 1.92B USD | 30.40 | NOK 4.80 0.46 USD | ||
| Trevi Therapeutics TRVI | $13.55 — |
+1.65
|
$1.92B — | $260.90K — | $13.33 — | $13.63 — | $1.92B — | 0 | -$0.32 — | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.48 1.11 USD |
-1.33
|
SGD 2.57B 1.92B USD | SGD 1.52M 1.14M USD | SGD 1.44 1.08 USD | SGD 1.49 1.12 USD | SGD 2.57B 1.92B USD | 13.45 | SGD 0.11 0.08 USD | ||
| Omnicell OMCL | $42.28 — |
-1.66
|
$1.92B — | $239.10K — | $42.27 — | $43.52 — | $1.92B — | 96.10 | $0.44 — | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.94 0.83 USD |
+20
|
CN¥13.83B 1.92B USD | CN¥75.25M 10.46M USD | CN¥4.69 0.65 USD | CN¥5.94 0.83 USD | CN¥13.83B 1.92B USD | 0 | CN¥0.00 0 USD | ||
| SUSS MicroTec SE SMHN.DE | €92.00 100.57 USD |
+2.22
|
€1.76B 1.92B USD | €89.20K 97.51K USD | €85.15 93.08 USD | €92.60 101.22 USD | €1.76B 1.92B USD | 31.18 | €2.95 3.22 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 3.93 2.95 USD |
-0.76
|
SGD 2.56B 1.92B USD | SGD 1.05M 785.51K USD | SGD 3.93 2.95 USD | SGD 3.96 2.97 USD | SGD 2.56B 1.92B USD | 17.08 | SGD 0.23 0.17 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.24 — |
+0.83
|
$1.92B — | $6.66M — | $0.23 — | $0.25 — | $1.92B — | 24.30 | $0.01 — | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.40 1.31 USD |
-2.39
|
CN¥13.79B 1.92B USD | CN¥4.33M 602.2K USD | CN¥9.31 1.29 USD | CN¥9.74 1.35 USD | CN¥13.79B 1.92B USD | 36.15 | CN¥0.26 0.04 USD | ||
| UBE Corporation 4208.T | ¥2,921 19.72 USD |
-1.15
|
¥284B 1.92B USD | ¥1M 8.99K USD | ¥2,883 19.46 USD | ¥2,955 19.95 USD | ¥284B 1.92B USD | 11.88 | ¥246 1.66 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €11.51 12.58 USD |
+10.42
|
€1.75B 1.92B USD | €3.64K 3.98K USD | €10.87 11.88 USD | €11.73 12.82 USD | €1.75B 1.92B USD | 0 | -€0.59 -0.6 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥9.72 1.35 USD |
+9.34
|
CN¥13.77B 1.91B USD | CN¥215.14M 29.91M USD | CN¥8.82 1.23 USD | CN¥10.08 1.4 USD | CN¥13.77B 1.91B USD | 46.28 | CN¥0.21 0.03 USD | ||
| Nichidenbo Corporation 3090.TW | NT$209.50 6.66 USD |
-5.2
|
NT$60.25B 1.91B USD | NT$1.67M 53.07K USD | NT$199.00 6.32 USD | NT$210.00 6.67 USD | NT$60.25B 1.91B USD | 38.72 | NT$5.41 0.17 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.53 1.01 USD |
+0.66
|
A$2.89B 1.91B USD | A$2.46M 1.63M USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$2.89B 1.91B USD | 12.75 | A$0.12 0.08 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.20 0.44 USD |
-1.54
|
CN¥13.76B 1.91B USD | CN¥69.05M 9.6M USD | CN¥3.15 0.44 USD | CN¥3.26 0.45 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.51 2.57 USD |
-1.59
|
CN¥13.76B 1.91B USD | CN¥1.31M 181.66K USD | CN¥18.34 2.55 USD | CN¥18.81 2.62 USD | CN¥13.76B 1.91B USD | 14.80 | CN¥1.25 0.17 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.57 21.39 USD |
-3.62
|
€1.75B 1.91B USD | €64.84K 70.88K USD | €19.58 21.4 USD | €19.90 21.75 USD | €1.75B 1.91B USD | 9.54 | €2.05 2.24 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.83 1.64 USD |
-4.6
|
CN¥13.74B 1.91B USD | CN¥24.05M 3.34M USD | CN¥11.78 1.64 USD | CN¥12.18 1.69 USD | CN¥13.74B 1.91B USD | 19.71 | CN¥0.60 0.08 USD | ||
| Pebblebrook Hotel Trust PEB | $16.84 — |
-0.27
|
$1.91B — | $701.23K — | $16.82 — | $17.23 — | $1.91B — | 0 | -$0.79 — | ||
| TKH Group N.V. TWEKA.AS | €43.78 47.86 USD |
-0.73
|
€1.75B 1.91B USD | €103.64K 113.29K USD | €43.16 47.18 USD | €44.02 48.12 USD | €1.75B 1.91B USD | 18.47 | €2.37 2.59 USD | ||
| Fagron NV FAGR.BR | €23.80 26.02 USD |
+0.63
|
€1.75B 1.91B USD | €77.36K 84.56K USD | €23.50 25.69 USD | €24.00 26.24 USD | €1.75B 1.91B USD | 19.19 | €1.24 1.36 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,753.10 21.21 USD |
-3.43
|
₹157.66B 1.91B USD | ₹1.05M 12.74K USD | ₹1,732.60 20.96 USD | ₹1,840.90 22.27 USD | ₹157.66B 1.91B USD | 81.16 | ₹21.60 0.26 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥42.21 5.87 USD |
-5.17
|
CN¥13.72B 1.91B USD | CN¥22.92M 3.19M USD | CN¥42.03 5.84 USD | CN¥46.60 6.48 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.20 1.7 USD |
-2.87
|
CN¥13.71B 1.91B USD | CN¥5.49M 763.73K USD | CN¥12.09 1.68 USD | CN¥12.50 1.74 USD | CN¥13.71B 1.91B USD | 16.94 | CN¥0.72 0.1 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥21.59 3 USD |
-7.34
|
CN¥13.69B 1.9B USD | CN¥17.82M 2.48M USD | CN¥21.22 2.95 USD | CN¥23.80 3.31 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥89.56 12.45 USD |
-5.54
|
CN¥13.69B 1.9B USD | CN¥10.19M 1.42M USD | CN¥87.00 12.1 USD | CN¥93.18 12.96 USD | CN¥13.69B 1.9B USD | 203.54 | CN¥0.44 0.06 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥6.05 0.84 USD |
-5.47
|
CN¥13.69B 1.9B USD | CN¥20.25M 2.81M USD | CN¥5.97 0.83 USD | CN¥6.32 0.88 USD | CN¥13.69B 1.9B USD | 22.40 | CN¥0.27 0.04 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥15.67 2.18 USD |
-1.88
|
CN¥13.69B 1.9B USD | CN¥18.49M 2.57M USD | CN¥15.40 2.14 USD | CN¥16.03 2.23 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹643.15 7.78 USD |
-1.27
|
₹157.33B 1.9B USD | ₹110.36K 1.34K USD | ₹636.60 7.7 USD | ₹648.75 7.85 USD | ₹157.33B 1.9B USD | 2473.65 | ₹0.26 0.003 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.97 2.64 USD |
-4.67
|
CN¥13.69B 1.9B USD | CN¥36.86M 5.13M USD | CN¥18.80 2.61 USD | CN¥20.36 2.83 USD | CN¥13.69B 1.9B USD | 1897.00 | CN¥0.01 0.001 USD | ||
| Shanghai Industrial Holdings Limited 0363.HK | HK$13.68 1.75 USD |
-0.51
|
HK$14.87B 1.9B USD | HK$1.07M 137.02K USD | HK$13.47 1.72 USD | HK$13.84 1.77 USD | HK$14.87B 1.9B USD | 7.35 | HK$1.86 0.24 USD | ||
| Nektar Therapeutics NKTR | $56.25 — |
-1.87
|
$1.90B — | $528.28K — | $55.35 — | $57.69 — | $1.90B — | 0 | -$7.93 — | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥85.78 11.93 USD |
-3.41
|
CN¥13.66B 1.9B USD | CN¥7.80M 1.08M USD | CN¥85.41 11.88 USD | CN¥92.60 12.88 USD | CN¥13.66B 1.9B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Nipro Corporation 8086.T | ¥1,725 11.64 USD |
-1.4
|
¥281B 1.9B USD | ¥607K 4.1K USD | ¥1,710 11.54 USD | ¥1,754 11.84 USD | ¥281B 1.9B USD | 23.53 | ¥73 0.49 USD | ||
| Green Thumb Industries GTBIF | $8.67 — |
+5.73
|
$1.90B — | $125.50K — | $8.36 — | $8.67 — | $1.90B — | 17.00 | $0.51 — | ||
| Spectrum Brands SPB | $81.86 — |
+0.37
|
$1.90B — | $68.66K — | $81.61 — | $82.83 — | $1.90B — | 15.98 | $5.12 — | ||
| Aarti Industries Limited AARTIIND.NS | ₹432.55 5.23 USD |
-5.57
|
₹156.86B 1.9B USD | ₹781.21K 9.45K USD | ₹430.00 5.2 USD | ₹454.95 5.5 USD | ₹156.86B 1.9B USD | 37.48 | ₹11.54 0.14 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥51.05 7.1 USD |
-10
|
CN¥13.65B 1.9B USD | CN¥13.83M 1.92M USD | CN¥51.05 7.1 USD | CN¥55.50 7.72 USD | CN¥13.65B 1.9B USD | 425.41 | CN¥0.12 0.02 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥61.40 8.54 USD |
-7.07
|
CN¥13.65B 1.9B USD | CN¥7.06M 981.28K USD | CN¥60.83 8.46 USD | CN¥65.30 9.08 USD | CN¥13.65B 1.9B USD | 65.31 | CN¥0.94 0.13 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥11.12 1.55 USD |
-5.52
|
CN¥13.64B 1.9B USD | CN¥67.50M 9.39M USD | CN¥10.89 1.51 USD | CN¥11.60 1.61 USD | CN¥13.64B 1.9B USD | 55.60 | CN¥0.20 0.03 USD | ||
| HUTCHMED (China) Limited 0013.HK | HK$17.25 2.21 USD |
-2.21
|
HK$14.83B 1.9B USD | HK$3.26M 417.16K USD | HK$16.84 2.15 USD | HK$17.30 2.21 USD | HK$14.83B 1.9B USD | 4.15 | HK$4.15 0.53 USD | ||
| Costamare CMRE | $15.70 — |
-1.81
|
$1.90B — | $83.66K — | $15.68 — | $16.06 — | $1.90B — | 5.54 | $2.83 — | ||
| Expro XPRO | $16.71 — |
+8.68
|
$1.90B — | $318.81K — | $15.76 — | $16.77 — | $1.90B — | 52.23 | $0.32 — | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥73.74 10.25 USD |
+1.61
|
CN¥13.63B 1.89B USD | CN¥5.75M 799.88K USD | CN¥70.58 9.81 USD | CN¥76.38 10.62 USD | CN¥13.63B 1.89B USD | 85.74 | CN¥0.86 0.12 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.50 2.43 USD |
-2.62
|
CN¥13.62B 1.89B USD | CN¥18.34M 2.55M USD | CN¥17.18 2.39 USD | CN¥18.08 2.51 USD | CN¥13.62B 1.89B USD | 21.60 | CN¥0.81 0.11 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,125.00 0.07 USD |
-6.25
|
IDR 29.64T 1.89B USD | IDR 42.96M 2.75K USD | IDR 1,105.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 29.64T 1.89B USD | 20.51 | IDR 54.84 0.003 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.25 0.39 USD |
-1.21
|
NT$59.60B 1.89B USD | NT$11.26M 357.85K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$59.60B 1.89B USD | 13.31 | NT$0.92 0.03 USD | ||
| Kodiak Sciences KOD | $30.26 — |
-2.54
|
$1.89B — | $372.99K — | $29.54 — | $32.62 — | $1.89B — | 0 | -$4.17 — | ||
| DroneShield DRSHF | $2.05 — |
-0.49
|
$1.89B — | $500.00 — | $2.02 — | $2.05 — | $1.89B — | 0 | $0.00 — | ||
| Tecnoglass TGLS | $42.65 — |
+0.71
|
$1.89B — | $43.12K — | $42.16 — | $42.84 — | $1.89B — | 13.20 | $3.23 — | ||
| Spark New Zealand Limited NZT.F | €0.92 1 USD |
+0.07
|
€1.73B 1.89B USD | €2.00K 2.19K USD | €0.92 1 USD | €0.92 1 USD | €1.73B 1.89B USD | 13.07 | €0.07 0.08 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥55.40 7.7 USD |
-5.81
|
CN¥13.59B 1.89B USD | CN¥9.38M 1.3M USD | CN¥54.69 7.6 USD | CN¥58.71 8.16 USD | CN¥13.59B 1.89B USD | 92.33 | CN¥0.60 0.08 USD | ||
| Genesis Energy, L.P GEL | $15.43 — |
-1.28
|
$1.89B — | $50.09K — | $15.36 — | $15.94 — | $1.89B — | 0 | -$0.19 — | ||
| Horace Mann Educators HMN | $46.77 — |
-0.42
|
$1.89B — | $35.71K — | $46.74 — | $47.06 — | $1.89B — | 11.75 | $3.98 — | ||
| Maravai LifeSciences MRVI | $5.12 — |
+1.99
|
$1.89B — | $1.09M — | $4.99 — | $5.19 — | $1.89B — | 0 | -$0.71 — | ||
| Explosive Co., Ltd. 002096.SZ | CN¥10.95 1.52 USD |
-10.02
|
CN¥13.58B 1.89B USD | CN¥28.21M 3.92M USD | CN¥10.95 1.52 USD | CN¥12.14 1.69 USD | CN¥13.58B 1.89B USD | 18.55 | CN¥0.59 0.08 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.03 1.76 USD |
-1.94
|
NZ$3.26B 1.89B USD | NZ$237.24K 137.56K USD | NZ$3.03 1.76 USD | NZ$3.10 1.8 USD | NZ$3.26B 1.89B USD | 0 | -NZ$0.23 -0.1 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥52.30 7.27 USD |
-11.45
|
CN¥13.58B 1.89B USD | CN¥29.68M 4.13M USD | CN¥50.81 7.06 USD | CN¥56.96 7.92 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
-1.32
|
$1.89B — | $1.04M — | $0.37 — | $0.38 — | $1.89B — | 18.75 | $0.02 — | ||
| Avio S.p.A. AVIO.MI | €37.70 41.21 USD |
-1.67
|
€1.73B 1.89B USD | €780.72K 853.43K USD | €37.30 40.77 USD | €38.59 42.18 USD | €1.73B 1.89B USD | 110.88 | €0.34 0.37 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,019.60 12.34 USD |
-3.58
|
₹155.94B 1.89B USD | ₹540.12K 6.53K USD | ₹1,008.50 12.2 USD | ₹1,054.60 12.76 USD | ₹155.94B 1.89B USD | 21.86 | ₹46.64 0.56 USD | ||
| Intellia Therapeutics NTLA | $13.50 — |
-0.3
|
$1.89B — | $1.70M — | $13.44 — | $14.04 — | $1.89B — | 0 | -$3.52 — | ||
| Lily Group Co., Ltd. 603823.SS | CN¥32.58 4.53 USD |
+9.99
|
CN¥13.57B 1.89B USD | CN¥26.52M 3.69M USD | CN¥28.48 3.96 USD | CN¥32.58 4.53 USD | CN¥13.57B 1.89B USD | 83.53 | CN¥0.39 0.05 USD | ||
| Parex Resources Inc. PXT.TO | CA$26.41 19.6 USD |
+1.44
|
CA$2.54B 1.88B USD | CA$266.61K 197.84K USD | CA$26.25 19.48 USD | CA$26.70 19.81 USD | CA$2.54B 1.88B USD | 10.27 | CA$2.57 1.91 USD | ||
| NGL Energy Partners LP NGL | $15.22 — |
0
|
$1.88B — | $102.39K — | $15.19 — | $15.54 — | $1.88B — | 0 | -$3.50 — | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.00 0.38 USD |
+0.08
|
TRY 60.00B 1.88B USD | TRY 106.90M 3.36M USD | TRY 11.73 0.37 USD | TRY 12.22 0.38 USD | TRY 60.00B 1.88B USD | 25.00 | TRY 0.48 0.02 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.27 1.43 USD |
-3.11
|
CN¥13.55B 1.88B USD | CN¥76.88M 10.69M USD | CN¥10.18 1.42 USD | CN¥10.85 1.51 USD | CN¥13.55B 1.88B USD | 0 | -CN¥0.05 -0.006 USD | ||
| GuocoLand Limited F17.SI | SGD 2.18 1.63 USD |
-2.68
|
SGD 2.51B 1.88B USD | SGD 241.00K 180.62K USD | SGD 2.15 1.61 USD | SGD 2.23 1.67 USD | SGD 2.51B 1.88B USD | 21.80 | SGD 0.10 0.07 USD | ||
| Weibo Corporation 9898.HK | HK$59.95 7.67 USD |
-0.75
|
HK$14.73B 1.88B USD | HK$193.71K 24.77K USD | HK$58.85 7.52 USD | HK$60.50 7.74 USD | HK$14.73B 1.88B USD | 5.35 | HK$11.20 1.43 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 220.80 58.9 USD |
-0.54
|
SAR 7.06B 1.88B USD | SAR 6.75K 1.8K USD | SAR 220.20 58.74 USD | SAR 221.90 59.2 USD | SAR 7.06B 1.88B USD | 15.88 | SAR 13.90 3.71 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥32.92 4.58 USD |
-4.97
|
CN¥13.54B 1.88B USD | CN¥2.57M 357.55K USD | CN¥32.37 4.5 USD | CN¥34.20 4.76 USD | CN¥13.54B 1.88B USD | 49.13 | CN¥0.67 0.09 USD | ||
| Oshidori International Holdings Limited 0622.HK | HK$2.12 0.27 USD |
0
|
HK$14.72B 1.88B USD | HK$29.13M 3.73M USD | HK$1.85 0.24 USD | HK$2.13 0.27 USD | HK$14.72B 1.88B USD | 70.66 | HK$0.03 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||