Sonuç Sayfası 73 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Navios Maritime Partners L.P NMM | $70.93 — |
-1.05
|
$2.02B — | $34.83K — | $70.51 — | $72.28 — | $2.02B — | 5.98 | $11.85 — | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹523.50 6.33 USD |
+3.75
|
₹166.56B 2.02B USD | ₹1.32M 15.98K USD | ₹495.80 6 USD | ₹529.90 6.41 USD | ₹166.56B 2.02B USD | 84.29 | ₹6.21 0.08 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.08 0.14 USD |
-3.57
|
HK$15.76B 2.01B USD | HK$7.00K 895.04 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$15.76B 2.01B USD | 3.60 | HK$0.30 0.04 USD | ||
| Thermon THR | $61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
| SPS Commerce SPSC | $54.81 — |
-1.18
|
$2.01B — | $114.91K — | $54.00 — | $55.28 — | $2.01B — | 22.74 | $2.41 — | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.54 0.91 USD |
-7.23
|
CN¥14.47B 2.01B USD | CN¥56.34M 7.83M USD | CN¥6.43 0.89 USD | CN¥6.82 0.95 USD | CN¥14.47B 2.01B USD | 65.40 | CN¥0.10 0.01 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥30.23 4.2 USD |
-6.98
|
CN¥14.46B 2.01B USD | CN¥7.52M 1.05M USD | CN¥29.80 4.14 USD | CN¥32.50 4.52 USD | CN¥14.46B 2.01B USD | 53.98 | CN¥0.56 0.08 USD | ||
| create restaurants holdings inc. 3387.T | ¥707 4.77 USD |
+0.57
|
¥298B 2.01B USD | ¥1M 7.2K USD | ¥705 4.76 USD | ¥716 4.83 USD | ¥298B 2.01B USD | 63.63 | ¥11 0.07 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.70 14.62 USD |
+0.25
|
CA$2.71B 2.01B USD | CA$28.47K 21.13K USD | CA$19.56 14.51 USD | CA$19.79 14.69 USD | CA$2.71B 2.01B USD | 12.31 | CA$1.60 1.19 USD | ||
| Xintec Inc. 3374.TWO | NT$233.00 7.4 USD |
-5.48
|
NT$63.23B 2.01B USD | NT$7.88M 250.49K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$63.23B 2.01B USD | 47.07 | NT$4.95 0.16 USD | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.94 — |
+1.58
|
$2.01B — | $71.89K — | $26.54 — | $27.17 — | $2.01B — | 10.77 | $2.50 — | ||
| Global Net Lease GNL | $9.48 — |
+0.91
|
$2.01B — | $808.06K — | $9.41 — | $9.59 — | $2.01B — | 0 | -$0.44 — | ||
| Innospec IOSP | $81.43 — |
+0.93
|
$2.01B — | $25.74K — | $80.77 — | $81.89 — | $2.01B — | 17.77 | $4.58 — | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.33 1.02 USD |
-8.94
|
CN¥14.42B 2.01B USD | CN¥149.43M 20.78M USD | CN¥7.32 1.02 USD | CN¥7.98 1.11 USD | CN¥14.42B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.43 0.76 USD |
-6.06
|
CN¥14.42B 2B USD | CN¥248.80M 34.59M USD | CN¥5.32 0.74 USD | CN¥5.88 0.82 USD | CN¥14.42B 2B USD | 36.19 | CN¥0.15 0.02 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.71 1.35 USD |
-3.48
|
CN¥14.41B 2B USD | CN¥61.02M 8.48M USD | CN¥9.56 1.33 USD | CN¥10.10 1.4 USD | CN¥14.41B 2B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
0
|
PLN 7.88B 2B USD | PLN 12.95K 3.29K USD | PLN 18.86 4.79 USD | PLN 18.90 4.8 USD | PLN 7.88B 2B USD | 5.25 | PLN 3.59 0.91 USD | ||
| Qingdao Gon Technology Co., Ltd. 2768.HK | HK$52.00 6.65 USD |
+0.58
|
HK$15.66B 2B USD | HK$205.00K 26.21K USD | HK$49.28 6.3 USD | HK$52.45 6.71 USD | HK$15.66B 2B USD | 12.20 | HK$4.26 0.54 USD | ||
| Foryou Corporation 002906.SZ | CN¥27.42 3.81 USD |
-3.25
|
CN¥14.39B 2B USD | CN¥10.94M 1.52M USD | CN¥26.94 3.75 USD | CN¥28.20 3.92 USD | CN¥14.39B 2B USD | 18.15 | CN¥1.51 0.21 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.67 20.1 USD |
+2.55
|
CHF 1.76B 2B USD | CHF 794.71K 904.21K USD | CHF 16.32 18.57 USD | CHF 17.76 20.21 USD | CHF 1.76B 2B USD | 0 | -CHF 1.88 -2.1 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.34 0.74 USD |
-2.2
|
CN¥14.39B 2B USD | CN¥13.65M 1.9M USD | CN¥5.29 0.74 USD | CN¥5.50 0.76 USD | CN¥14.39B 2B USD | 14.43 | CN¥0.37 0.05 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 178.30 26.14 USD |
-2.35
|
DKK 13.64B 2B USD | DKK 195.89K 28.72K USD | DKK 177.90 26.08 USD | DKK 182.20 26.71 USD | DKK 13.64B 2B USD | 11.80 | DKK 15.10 2.21 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 102.50 3.22 USD |
+5.62
|
TRY 63.65B 2B USD | TRY 939.57K 29.51K USD | TRY 94.85 2.98 USD | TRY 102.50 3.22 USD | TRY 63.65B 2B USD | 55.10 | TRY 1.86 0.06 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.63 2.31 USD |
-2.69
|
CN¥14.36B 2B USD | CN¥3.76M 523.46K USD | CN¥16.44 2.29 USD | CN¥17.00 2.36 USD | CN¥14.36B 2B USD | 11.62 | CN¥1.43 0.2 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.74 6.55 USD |
-1.8
|
SGD 2.66B 2B USD | SGD 396.00K 296.78K USD | SGD 8.73 6.54 USD | SGD 8.87 6.65 USD | SGD 2.66B 2B USD | 24.97 | SGD 0.35 0.26 USD | ||
| Sichuan Expressway Company Limited 0107.HK | HK$5.10 0.65 USD |
0
|
HK$15.60B 1.99B USD | HK$2.86M 365.69K USD | HK$5.01 0.64 USD | HK$5.13 0.66 USD | HK$15.60B 1.99B USD | 9.62 | HK$0.53 0.07 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.87 0.96 USD |
-1.58
|
CN¥14.34B 1.99B USD | CN¥7.68M 1.07M USD | CN¥6.78 0.94 USD | CN¥6.99 0.97 USD | CN¥14.34B 1.99B USD | 12.05 | CN¥0.57 0.08 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.00 3.48 USD |
-2.27
|
CN¥14.33B 1.99B USD | CN¥1.73M 240.8K USD | CN¥24.73 3.44 USD | CN¥25.96 3.61 USD | CN¥14.33B 1.99B USD | 24.50 | CN¥1.02 0.14 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥65.60 9.12 USD |
+9.99
|
CN¥14.33B 1.99B USD | CN¥19.53M 2.72M USD | CN¥58.29 8.1 USD | CN¥65.60 9.12 USD | CN¥14.33B 1.99B USD | 820.00 | CN¥0.08 0.01 USD | ||
| Stewart Information Services STC | $65.48 — |
-0.54
|
$1.99B — | $14.53K — | $65.30 — | $66.09 — | $1.99B — | 14.58 | $4.49 — | ||
| Punjab & Sind Bank PSB.NS | ₹23.19 0.28 USD |
-2.07
|
₹164.55B 1.99B USD | ₹1.25M 15.18K USD | ₹23.00 0.28 USD | ₹23.98 0.29 USD | ₹164.55B 1.99B USD | 12.46 | ₹1.86 0.02 USD | ||
| Neogen NEOG | $9.14 — |
+2.7
|
$1.99B — | $486.59K — | $8.85 — | $9.17 — | $1.99B — | 0 | -$2.80 — | ||
| Bure Equity AB (publ) BURE.ST | SEK 273.40 26.69 USD |
+0.15
|
SEK 20.37B 1.99B USD | SEK 60.17K 5.87K USD | SEK 266.00 25.96 USD | SEK 273.80 26.73 USD | SEK 20.37B 1.99B USD | 0 | -SEK 51.60 -5.03 USD | ||
| Federal Agricultural Mortgage AGM | $183.23 — |
+1.24
|
$1.99B — | $107.08K — | $182.38 — | $184.96 — | $1.99B — | 10.55 | $17.36 — | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.27 1.57 USD |
-4.17
|
CN¥14.29B 1.99B USD | CN¥20.38M 2.83M USD | CN¥11.13 1.55 USD | CN¥11.62 1.62 USD | CN¥14.29B 1.99B USD | 23.97 | CN¥0.47 0.07 USD | ||
| LendingClub LC | $17.23 — |
+0.44
|
$1.99B — | $305.04K — | $17.09 — | $17.30 — | $1.99B — | 11.48 | $1.50 — | ||
| HCI HCI | $155.63 — |
-0.86
|
$1.99B — | $51.49K — | $154.88 — | $157.74 — | $1.99B — | 6.81 | $22.82 — | ||
| Getty Realty GTY | $32.84 — |
-0.42
|
$1.99B — | $86.79K — | $32.84 — | $33.23 — | $1.99B — | 21.46 | $1.53 — | ||
| Spark New Zealand NZTCF | $1.05 — |
-9.48
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.58 2.31 USD |
-1.72
|
CN¥14.27B 1.98B USD | CN¥4.68M 650.75K USD | CN¥16.42 2.28 USD | CN¥16.97 2.36 USD | CN¥14.27B 1.98B USD | 18.02 | CN¥0.92 0.13 USD | ||
| ChipMOS IMOS | $57.04 — |
-1.08
|
$1.98B — | $45.63K — | $55.50 — | $57.69 — | $1.98B — | 71.29 | $0.80 — | ||
| Derichebourg SA 0K8W.IL | €10.12 11.06 USD |
+1.1
|
€1.81B 1.98B USD | €575.00 628.55 USD | €9.96 10.88 USD | €10.14 11.08 USD | €1.81B 1.98B USD | 8.43 | €1.20 1.31 USD | ||
| Autohome ATHM | $17.20 — |
+4.08
|
$1.98B — | $205.96K — | $16.57 — | $17.23 — | $1.98B — | 12.55 | $1.37 — | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥20.64 2.87 USD |
-6.69
|
CN¥14.25B 1.98B USD | CN¥94.60M 13.15M USD | CN¥20.30 2.82 USD | CN¥22.09 3.07 USD | CN¥14.25B 1.98B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.65 5.33 USD |
-2.02
|
SEK 20.30B 1.98B USD | SEK 87.11K 8.5K USD | SEK 53.50 5.22 USD | SEK 54.60 5.33 USD | SEK 20.30B 1.98B USD | 18.65 | SEK 2.93 0.29 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.37 0.29 USD |
-0.72
|
MYR 9.32B 1.98B USD | MYR 4.98M 1.06M USD | MYR 1.34 0.28 USD | MYR 1.39 0.3 USD | MYR 9.32B 1.98B USD | 17.12 | MYR 0.08 0.02 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.90 1.52 USD |
-5.05
|
CN¥14.24B 1.98B USD | CN¥13.28M 1.85M USD | CN¥10.80 1.5 USD | CN¥11.47 1.59 USD | CN¥14.24B 1.98B USD | 10.38 | CN¥1.05 0.15 USD | ||
| Zip Co Limited ZIP.AX | A$2.38 1.58 USD |
+1.71
|
A$2.99B 1.98B USD | A$12.07M 7.99M USD | A$2.32 1.54 USD | A$2.43 1.61 USD | A$2.99B 1.98B USD | 29.75 | A$0.08 0.05 USD | ||
| Imerys S.A. NK.PA | €21.46 23.46 USD |
-2.9
|
€1.81B 1.98B USD | €34.99K 38.24K USD | €21.26 23.24 USD | €21.65 23.67 USD | €1.81B 1.98B USD | 12.54 | €1.71 1.87 USD | ||
| China Suntien Green Energy Corporation Limited 0956.HK | HK$3.43 0.44 USD |
-1.15
|
HK$15.48B 1.98B USD | HK$7.56M 966.08K USD | HK$3.38 0.43 USD | HK$3.47 0.44 USD | HK$15.48B 1.98B USD | 6.86 | HK$0.50 0.06 USD | ||
| EZCORP EZPW | $32.13 — |
+0.56
|
$1.98B — | $198.16K — | $31.60 — | $32.30 — | $1.98B — | 17.36 | $1.85 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 398.00 101.16 USD |
+0.08
|
PLN 7.78B 1.98B USD | PLN 34.72K 8.83K USD | PLN 390.20 99.18 USD | PLN 398.00 101.16 USD | PLN 7.78B 1.98B USD | 7.46 | PLN 53.29 13.54 USD | ||
| Red Cat RCAT | $12.98 — |
+2.41
|
$1.98B — | $5.17M — | $12.47 — | $13.33 — | $1.98B — | 0 | -$0.68 — | ||
| Realord Group Holdings Limited 1196.HK | HK$10.71 1.37 USD |
-3.6
|
HK$15.45B 1.98B USD | HK$1.03M 131.44K USD | HK$10.58 1.35 USD | HK$11.10 1.42 USD | HK$15.45B 1.98B USD | 0 | -HK$0.62 -0.07 USD | ||
| Lucid LCID | $5.06 — |
-1.08
|
$1.97B — | $8.83M — | $5.00 — | $5.24 — | $1.97B — | 0 | -$13.14 — | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥43.36 6.03 USD |
+1.26
|
CN¥14.20B 1.97B USD | CN¥23.11M 3.21M USD | CN¥41.30 5.74 USD | CN¥44.32 6.16 USD | CN¥14.20B 1.97B USD | 83.38 | CN¥0.52 0.07 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$22.32 2.85 USD |
-4.04
|
HK$15.44B 1.97B USD | HK$4.02M 513.98K USD | HK$22.08 2.82 USD | HK$23.00 2.94 USD | HK$15.44B 1.97B USD | 15.71 | HK$1.42 0.18 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹148.16 1.79 USD |
+0.43
|
₹163.15B 1.97B USD | ₹3.85M 46.61K USD | ₹145.20 1.76 USD | ₹151.95 1.84 USD | ₹163.15B 1.97B USD | 6.91 | ₹21.42 0.26 USD | ||
| Albany AIN | $69.50 — |
+2.59
|
$1.97B — | $34.17K — | $68.60 — | $69.80 — | $1.97B — | 0 | -$1.96 — | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥45.30 6.3 USD |
-5.09
|
CN¥14.17B 1.97B USD | CN¥14.97M 2.08M USD | CN¥44.30 6.16 USD | CN¥47.64 6.62 USD | CN¥14.17B 1.97B USD | 28.85 | CN¥1.57 0.22 USD | ||
| Bausch Health Companies BHC | $5.28 — |
-1.77
|
$1.97B — | $517.32K — | $5.26 — | $5.39 — | $1.97B — | 0 | -$3.24 — | ||
| Burkhalter Holding AG BRKN.SW | CHF 163.00 185.46 USD |
-0.85
|
CHF 1.73B 1.97B USD | CHF 3.13K 3.57K USD | CHF 161.40 183.64 USD | CHF 163.80 186.37 USD | CHF 1.73B 1.97B USD | 28.15 | CHF 5.79 6.59 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.98 0.69 USD |
-2.92
|
CN¥14.16B 1.97B USD | CN¥32.45M 4.51M USD | CN¥4.92 0.68 USD | CN¥5.13 0.71 USD | CN¥14.16B 1.97B USD | 0 | -CN¥0.23 -0.03 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$582.00 18.49 USD |
+0.87
|
NT$61.95B 1.97B USD | NT$718.07K 22.82K USD | NT$561.00 17.83 USD | NT$586.00 18.62 USD | NT$61.95B 1.97B USD | 19.81 | NT$29.37 0.93 USD | ||
| OFG Bancorp OFG | $46.58 — |
+0.67
|
$1.97B — | $49.00K — | $46.39 — | $46.68 — | $1.97B — | 9.62 | $4.84 — | ||
| Diversified Healthcare Trust DHC | $8.12 — |
-4.75
|
$1.97B — | $474.80K — | $8.12 — | $8.61 — | $1.97B — | 0 | -$1.33 — | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥176.00 24.47 USD |
-6.23
|
CN¥14.14B 1.97B USD | CN¥7.44M 1.03M USD | CN¥169.00 23.5 USD | CN¥189.88 26.4 USD | CN¥14.14B 1.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Cogeco Communications CGEAF | $46.79 — |
-1.8
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.74 | $5.35 — | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.69 1.63 USD |
-6.48
|
CN¥14.14B 1.97B USD | CN¥42.94M 5.97M USD | CN¥11.45 1.59 USD | CN¥12.06 1.68 USD | CN¥14.14B 1.97B USD | 14.43 | CN¥0.81 0.11 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.04 3.34 USD |
-0.2
|
A$2.97B 1.97B USD | A$209.63K 138.74K USD | A$5.02 3.32 USD | A$5.09 3.37 USD | A$2.97B 1.97B USD | 11.45 | A$0.44 0.29 USD | ||
| NFI NFYEF | $16.50 — |
0
|
$1.97B — | $300.00 — | $16.50 — | $16.50 — | $1.97B — | 0 | -$1.04 — | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥29.58 4.11 USD |
-5.16
|
CN¥14.13B 1.97B USD | CN¥8.61M 1.2M USD | CN¥29.39 4.09 USD | CN¥30.70 4.27 USD | CN¥14.13B 1.97B USD | 37.44 | CN¥0.79 0.11 USD | ||
| NFI Group Inc. NFI.TO | CA$22.22 16.49 USD |
-0.45
|
CA$2.65B 1.96B USD | CA$23.74K 17.61K USD | CA$22.15 16.44 USD | CA$22.40 16.62 USD | CA$2.65B 1.96B USD | 0 | -CA$1.45 -1.07 USD | ||
| First Commonwealth Financial FCF | $19.31 — |
+1.05
|
$1.96B — | $90.07K — | $19.23 — | $19.37 — | $1.96B — | 12.70 | $1.52 — | ||
| Weis Markets WMK | $79.33 — |
+1.43
|
$1.96B — | $32.43K — | $78.86 — | $79.82 — | $1.96B — | 19.58 | $4.05 — | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥117.75 16.37 USD |
-11.19
|
CN¥14.12B 1.96B USD | CN¥7.58M 1.05M USD | CN¥112.00 15.57 USD | CN¥128.47 17.86 USD | CN¥14.12B 1.96B USD | 81.20 | CN¥1.45 0.2 USD | ||
| Ceconomy AG CEC.DE | €3.70 4.04 USD |
-3.27
|
€1.80B 1.96B USD | €65.17K 71.24K USD | €3.70 4.04 USD | €3.90 4.26 USD | €1.80B 1.96B USD | 370.00 | €0.01 0.01 USD | ||
| FIGS FIGS | $11.74 — |
-1.05
|
$1.96B — | $360.85K — | $11.74 — | $12.09 — | $1.96B — | 53.38 | $0.22 — | ||
| NETSTREIT NTST | $20.07 — |
+0.43
|
$1.96B — | $378.21K — | $19.93 — | $20.16 — | $1.96B — | 167.29 | $0.12 — | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$42.76 31.73 USD |
+1.96
|
CA$2.64B 1.96B USD | CA$44.37K 32.93K USD | CA$42.00 31.17 USD | CA$42.81 31.77 USD | CA$2.64B 1.96B USD | 26.89 | CA$1.59 1.18 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.62 1.75 USD |
-3.37
|
CN¥14.09B 1.96B USD | CN¥16.72M 2.32M USD | CN¥12.53 1.74 USD | CN¥13.15 1.83 USD | CN¥14.09B 1.96B USD | 16.82 | CN¥0.75 0.1 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥26.30 3.66 USD |
-2.7
|
CN¥14.08B 1.96B USD | CN¥25.23M 3.51M USD | CN¥25.30 3.52 USD | CN¥27.50 3.82 USD | CN¥14.08B 1.96B USD | 138.42 | CN¥0.19 0.03 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.81 1.78 USD |
+0.63
|
CN¥14.08B 1.96B USD | CN¥46.45M 6.46M USD | CN¥12.41 1.73 USD | CN¥13.25 1.84 USD | CN¥14.08B 1.96B USD | 33.71 | CN¥0.38 0.05 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥41.50 5.77 USD |
-3.85
|
CN¥14.07B 1.96B USD | CN¥33.16M 4.61M USD | CN¥40.40 5.62 USD | CN¥43.00 5.98 USD | CN¥14.07B 1.96B USD | 207.50 | CN¥0.20 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.31 0.74 USD |
+0.76
|
CN¥14.07B 1.96B USD | CN¥39.50M 5.49M USD | CN¥5.16 0.72 USD | CN¥5.48 0.76 USD | CN¥14.07B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥52.56 7.31 USD |
-3.89
|
CN¥14.06B 1.96B USD | CN¥33.43M 4.65M USD | CN¥51.01 7.09 USD | CN¥57.88 8.05 USD | CN¥14.06B 1.96B USD | 309.17 | CN¥0.17 0.02 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥33.60 4.67 USD |
-3.78
|
CN¥14.06B 1.95B USD | CN¥6.79M 943.47K USD | CN¥33.28 4.63 USD | CN¥35.10 4.88 USD | CN¥14.06B 1.95B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.98 9.63 USD |
+7.45
|
CA$2.63B 1.95B USD | CA$373.85K 277.42K USD | CA$12.26 9.1 USD | CA$13.04 9.68 USD | CA$2.63B 1.95B USD | 41.87 | CA$0.31 0.23 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.38 1.3 USD |
-1.37
|
CN¥14.03B 1.95B USD | CN¥11.81M 1.64M USD | CN¥9.30 1.29 USD | CN¥9.57 1.33 USD | CN¥14.03B 1.95B USD | 29.31 | CN¥0.32 0.04 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.57 1.49 USD |
-2.65
|
NZ$3.36B 1.95B USD | NZ$683.52K 396.31K USD | NZ$2.57 1.49 USD | NZ$2.64 1.53 USD | NZ$3.36B 1.95B USD | 15.11 | NZ$0.17 0.1 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥137.93 19.18 USD |
-1.27
|
CN¥14.02B 1.95B USD | CN¥1.97M 273.98K USD | CN¥133.00 18.49 USD | CN¥142.50 19.81 USD | CN¥14.02B 1.95B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.31 0.18 USD |
-0.76
|
CN¥14.02B 1.95B USD | CN¥88.70M 12.33M USD | CN¥1.29 0.18 USD | CN¥1.33 0.18 USD | CN¥14.02B 1.95B USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥65.44 9.1 USD |
-1.09
|
CN¥14.01B 1.95B USD | CN¥6.99M 971.64K USD | CN¥63.38 8.81 USD | CN¥68.50 9.52 USD | CN¥14.01B 1.95B USD | 54.53 | CN¥1.20 0.17 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$77.85 15.78 USD |
+0.19
|
R$9.61B 1.95B USD | R$9.00K 1.82K USD | R$76.68 15.54 USD | R$78.78 15.97 USD | R$9.61B 1.95B USD | 9.99 | R$7.79 1.58 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.62 1.43 USD |
-2.27
|
SEK 19.94B 1.95B USD | SEK 9.77K 953.38 USD | SEK 14.60 1.43 USD | SEK 14.96 1.46 USD | SEK 19.94B 1.95B USD | 8.59 | SEK 1.70 0.17 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 305.50 29.31 USD |
-0.97
|
NOK 20.29B 1.95B USD | NOK 35.62K 3.42K USD | NOK 303.50 29.11 USD | NOK 308.50 29.59 USD | NOK 20.29B 1.95B USD | 7.07 | NOK 43.16 4.14 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.78 1.5 USD |
-2.36
|
CN¥13.99B 1.95B USD | CN¥4.95M 688.86K USD | CN¥10.62 1.48 USD | CN¥10.99 1.53 USD | CN¥13.99B 1.95B USD | 15.18 | CN¥0.71 0.1 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.45 1.59 USD |
-4.66
|
CN¥13.99B 1.95B USD | CN¥17.91M 2.49M USD | CN¥11.22 1.56 USD | CN¥11.77 1.64 USD | CN¥13.99B 1.95B USD | 0 | -CN¥0.60 -0.08 USD | ||
| AlzChem Group AG ACT.DE | €175.80 192.17 USD |
+1.21
|
€1.78B 1.95B USD | €46.96K 51.33K USD | €160.80 175.78 USD | €175.80 192.17 USD | €1.78B 1.95B USD | 26.55 | €6.62 7.24 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥19.68 2.74 USD |
-3.05
|
CN¥13.99B 1.94B USD | CN¥6.37M 885.58K USD | CN¥19.39 2.7 USD | CN¥20.07 2.79 USD | CN¥13.99B 1.94B USD | 123.00 | CN¥0.16 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||