Sonuç Sayfası 73 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leejam Sports Company 1830.SR | $136.8 36.49 USD |
+2.55
|
$7.16B 1.91B USD | $115.64K 30.85K USD | $134 35.75 USD | $137.2 36.6 USD | $7.16B 1.91B USD | 15.76 | $8.68 2.32 USD | |
| SINOPHARM MODERN 600420.SS | $10.24 1.42 USD |
-0.39
|
$13.73B 1.91B USD | $10.06M 1.4M USD | $10.24 1.42 USD | $10.35 1.44 USD | $13.73B 1.91B USD | 12.64 | $0.81 0.11 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $93 2.96 USD |
+9.93
|
$60.09B 1.91B USD | $3.36M 106.92K USD | $88.8 2.82 USD | $93 2.96 USD | $60.09B 1.91B USD | 290.62 | $0.32 0.01 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.47 2.29 USD |
-0.3
|
$13.73B 1.91B USD | $10.46M 1.45M USD | $16.38 2.28 USD | $16.67 2.32 USD | $13.73B 1.91B USD | 18.93 | $0.87 0.12 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.94 2.83 USD |
-1.97
|
$9.41B 1.91B USD | $1.63M 330.27K USD | $13.92 2.82 USD | $14.3 2.9 USD | $9.41B 1.91B USD | 14.22 | $0.98 0.2 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $12.84 1.25 USD |
-68.39
|
$19.53B 1.91B USD | $33.36K 3.26K USD | $12.76 1.25 USD | $12.86 1.26 USD | $19.53B 1.91B USD | 16.04 | $0.8 0.08 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.47 2.26 USD |
+0.83
|
$7.14B 1.91B USD | $1.52M 406.07K USD | $8.39 2.24 USD | $8.53 2.28 USD | $7.14B 1.91B USD | 24.19 | $0.35 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.22 1.42 USD |
+6.79
|
$13.7B 1.91B USD | $54.97M 7.64M USD | $9.82 1.37 USD | $10.3 1.43 USD | $13.7B 1.91B USD | 22.21 | $0.46 0.06 USD | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $27.37 3.81 USD |
+6.75
|
$13.7B 1.9B USD | $25.69M 3.57M USD | $26.2 3.64 USD | $27.74 3.86 USD | $13.7B 1.9B USD | 47.18 | $0.58 0.08 USD | |
| American Eagle Outfitters AEO | $11.03 — |
+2.8
|
$1.9B — | $5.74M — | $10.79 — | $11.18 — | $1.9B — | 6.56 | $1.68 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.5 — |
+1.69
|
$1.9B — | $12.49K — | $23.12 — | $23.67 — | $1.9B — | 0 | -$11.58 — | |
| SiriusPoint SPNT | $16.39 — |
+2.5
|
$1.9B — | $696.09K — | $16.05 — | $16.53 — | $1.9B — | 15.75 | $1.04 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.38 1.44 USD |
-2.44
|
$13.67B 1.9B USD | $41.36M 5.75M USD | $10.34 1.44 USD | $10.64 1.48 USD | $13.67B 1.9B USD | 45.13 | $0.23 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.49 0.9 USD |
+0.31
|
$13.67B 1.9B USD | $16.35M 2.27M USD | $6.47 0.9 USD | $6.58 0.91 USD | $13.67B 1.9B USD | 20.28 | $0.32 0.04 USD | |
| NexPoint Residential Trust NXRT | $36.84 — |
+2.36
|
$1.9B — | $71.98K — | $36.43 — | $37.17 — | $1.9B — | 921.00 | $0.04 — | |
| BinDawood Holding Company 4161.SR | $6.23 1.66 USD |
+0.48
|
$7.12B 1.9B USD | $317.4K 84.67K USD | $6.21 1.66 USD | $6.29 1.68 USD | $7.12B 1.9B USD | 25.95 | $0.24 0.06 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $691.3 8.36 USD |
+1.83
|
$157B 1.9B USD | $2.11M 25.52K USD | $677.45 8.2 USD | $713.15 8.63 USD | $157B 1.9B USD | 24.41 | $28.31 0.34 USD | |
| Aarti Industries Limited AARTIIND.NS | $432.85 5.24 USD |
-0.3
|
$156.92B 1.9B USD | $1.89M 22.92K USD | $428 5.18 USD | $446 5.4 USD | $156.92B 1.9B USD | 42.77 | $10.12 0.12 USD | |
| Schrödinger SDGR | $25.99 — |
-0.76
|
$1.9B — | $1.54M — | $25.69 — | $26.89 — | $1.9B — | 0 | -$2.57 — | |
| Acadia Healthcare Company ACHC | $20.6 — |
-4.14
|
$1.9B — | $4.8M — | $20.37 — | $21.51 — | $1.9B — | 7.41 | $2.78 — | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
0
|
$14.83B 1.9B USD | $1.05M 134.63K USD | $1.2 0.15 USD | $1.26 0.16 USD | $14.83B 1.9B USD | 0 | -$1.29 -0.1 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.15 1.13 USD |
-0.37
|
$13.63B 1.89B USD | $3M 416.85K USD | $8.15 1.13 USD | $8.26 1.15 USD | $13.63B 1.89B USD | 11.64 | $0.7 0.1 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.64 2.04 USD |
+0.07
|
$13.62B 1.89B USD | $8.2M 1.14M USD | $14.5 2.02 USD | $14.78 2.06 USD | $13.62B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.43 2.7 USD |
+0.57
|
$13.61B 1.89B USD | $24.27M 3.37M USD | $19.3 2.68 USD | $19.75 2.75 USD | $13.61B 1.89B USD | 129.53 | $0.15 0.02 USD | |
| Cushman & Wakefield CWK | $8.18 — |
+3.54
|
$1.89B — | $2.11M — | $8.05 — | $8.28 — | $1.89B — | 14.60 | $0.56 — | |
| CDB LEASING 1606.HK | $1.17 0.15 USD |
+0.86
|
$14.79B 1.89B USD | $2.27M 290.25K USD | $1.16 0.15 USD | $1.18 0.15 USD | $14.79B 1.89B USD | 3.07 | $0.38 0.05 USD | |
| NexGen Energy Ltd. 0V9D.L | $6.4 4.75 USD |
+10.8
|
$2.55B 1.89B USD | $62.4K 46.3K USD | $6.4 4.75 USD | $6.4 4.75 USD | $2.55B 1.89B USD | 0 | -$0.17 -0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.07 0.98 USD |
+1.14
|
$13.6B 1.89B USD | $37.57M 5.22M USD | $7 0.97 USD | $7.11 0.99 USD | $13.6B 1.89B USD | 78.55 | $0.09 0.01 USD | |
| Transocean RIG | $2.14 — |
+0.47
|
$1.89B — | $30.67M — | $2.09 — | $2.18 — | $1.89B — | 0 | -$0.76 — | |
| BlackBerry BB | $3.17 — |
+2.59
|
$1.89B — | $9.63M — | $3.15 — | $3.25 — | $1.89B — | 0 | -$0.01 — | |
| Ircon International Limited IRCON.NS | $166.1 2.01 USD |
+1.92
|
$156.22B 1.89B USD | $5.7M 68.94K USD | $159.1 1.92 USD | $167.65 2.03 USD | $156.22B 1.89B USD | 20.45 | $8.12 0.1 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.4 4.37 USD |
-2.51
|
$13.59B 1.89B USD | $3.63M 504.48K USD | $31.37 4.36 USD | $32.3 4.49 USD | $13.59B 1.89B USD | 95.15 | $0.33 0.05 USD | |
| West African Resources WFRSF | $1.57 — |
0
|
$1.89B — | $20K — | $1.57 — | $1.57 — | $1.89B — | 12.07 | $0.13 — | |
| Ircon International Limited IRCON.BO | $165.85 2.01 USD |
+1.81
|
$156.05B 1.89B USD | $467.85K 5.66K USD | $159.15 1.93 USD | $167.55 2.03 USD | $156.05B 1.89B USD | 20.45 | $8.11 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.15 2.11 USD |
+0.46
|
$13.58B 1.89B USD | $9.54M 1.33M USD | $14.99 2.08 USD | $15.32 2.13 USD | $13.58B 1.89B USD | 20.47 | $0.74 0.1 USD | |
| Century Communities CCS | $61.54 — |
+5.25
|
$1.89B — | $355.17K — | $59.12 — | $61.57 — | $1.89B — | 5.91 | $10.4 — | |
| SJW SJW | $55.23 — |
+1.96
|
$1.89B — | $191.43K — | $54.06 — | $55.34 — | $1.89B — | 19.24 | $2.87 — | |
| Fortuna Mining FSM | $6.16 — |
-2.38
|
$1.89B — | $16.74M — | $6.13 — | $6.42 — | $1.89B — | 15.02 | $0.41 — | |
| Tejas Networks Limited TEJASNET.NS | $886.9 10.73 USD |
-0.22
|
$155.81B 1.89B USD | $1.45M 17.6K USD | $865.55 10.47 USD | $901.9 10.91 USD | $155.81B 1.89B USD | 23.37 | $37.95 0.46 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.26 4.07 USD |
+0.97
|
$13.55B 1.88B USD | $6.45M 896.28K USD | $29.07 4.04 USD | $29.6 4.12 USD | $13.55B 1.88B USD | 83.59 | $0.35 0.05 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,941 19.85 USD |
+5.07
|
$279.11B 1.88B USD | $2.6M 17.58K USD | $2,879 19.43 USD | $2,978 20.1 USD | $279.11B 1.88B USD | 0 | -$260.5 -1.7 USD | |
| Qt Group Oyj QTCOM.HE | $67.85 74.17 USD |
-1.24
|
$1.72B 1.88B USD | $111.41K 121.78K USD | $64.2 70.18 USD | $71.6 78.27 USD | $1.72B 1.88B USD | 30.02 | $2.26 2.47 USD | |
| TTM TTMI | $18.51 — |
+1.65
|
$1.88B — | $633.58K — | $18.25 — | $18.74 — | $1.88B — | 34.27 | $0.54 — | |
| Wesdome Gold Mines WDOFF | $12.51 — |
-0.16
|
$1.88B — | $46.49K — | $12.51 — | $13.13 — | $1.88B — | 19.24 | $0.65 — | |
| Exchange Income Corporation EIF.TO | $49.37 36.64 USD |
+0.9
|
$2.53B 1.88B USD | $125.72K 93.29K USD | $48.84 36.24 USD | $49.8 36.95 USD | $2.53B 1.88B USD | 19.82 | $2.49 1.85 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
-1.96
|
$14.7B 1.88B USD | $22.76M 2.91M USD | $0.5 0.06 USD | $0.52 0.07 USD | $14.7B 1.88B USD | 50.00 | $0.01 0.001 USD | |
| ams-OSRAM AG 0QWC.IL | $6.32 7.19 USD |
+5.33
|
$1.65B 1.88B USD | $3.01K 3.42K USD | $6.29 7.16 USD | $6.43 7.31 USD | $1.65B 1.88B USD | 0 | -$7.23 -8.2 USD | |
| KRUK Spólka Akcyjna KRU.WA | $381.6 96.99 USD |
+0.08
|
$7.4B 1.88B USD | $23.05K 5.86K USD | $381.1 96.87 USD | $390.2 99.18 USD | $7.4B 1.88B USD | 7.27 | $52.43 13.33 USD | |
| Comet Holding AG COTN.SW | $212.4 241.67 USD |
+4.63
|
$1.65B 1.88B USD | $11.11K 12.64K USD | $207.8 236.43 USD | $213.2 242.58 USD | $1.65B 1.88B USD | 46.88 | $4.53 5.15 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.29 2.96 USD |
+2.85
|
$13.5B 1.88B USD | $9.14M 1.27M USD | $20.88 2.9 USD | $21.59 3 USD | $13.5B 1.88B USD | 28.77 | $0.74 0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.95 1.24 USD |
-0.56
|
$13.5B 1.88B USD | $11.23M 1.56M USD | $8.88 1.23 USD | $9.08 1.26 USD | $13.5B 1.88B USD | 49.72 | $0.18 0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.9 9.3 USD |
+1.57
|
$19.56B 1.88B USD | $28.13K 2.7K USD | $96.1 9.22 USD | $98.1 9.41 USD | $19.56B 1.88B USD | 7.12 | $13.6 1.3 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.77 4.14 USD |
+3.44
|
$13.49B 1.88B USD | $27.85M 3.87M USD | $29.4 4.09 USD | $30.74 4.27 USD | $13.49B 1.88B USD | 26.58 | $1.12 0.16 USD | |
| NextDecade NEXT | $7.2 — |
-1.5
|
$1.88B — | $1.44M — | $7.16 — | $7.77 — | $1.88B — | 0 | -$0.24 — | |
| United Electronics Company 4003.SR | $91.9 24.52 USD |
+0.77
|
$7.03B 1.87B USD | $288.53K 76.97K USD | $91.7 24.46 USD | $93.1 24.84 USD | $7.03B 1.87B USD | 13.92 | $6.6 1.76 USD | |
| Brookfield Business Partners L.P BBU | $21.02 — |
+5.47
|
$1.87B — | $11.4K — | $20.16 — | $21.02 — | $1.87B — | 0 | -$0.5 — | |
| Vimian Group AB (publ) VIMIAN.ST | $36.66 3.58 USD |
+3.5
|
$19.21B 1.87B USD | $244.11K 23.83K USD | $35.42 3.46 USD | $37.16 3.63 USD | $19.21B 1.87B USD | 81.46 | $0.45 0.04 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.06 1.12 USD |
-0.37
|
$13.48B 1.87B USD | $9.9M 1.38M USD | $8.03 1.12 USD | $8.17 1.14 USD | $13.48B 1.87B USD | 19.19 | $0.42 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.32 1.57 USD |
-0.09
|
$13.48B 1.87B USD | $13.43M 1.87M USD | $11.19 1.56 USD | $11.4 1.59 USD | $13.48B 1.87B USD | 125.77 | $0.09 0.01 USD | |
| Progyny PGNY | $21.87 — |
+2.34
|
$1.87B — | $1.21M — | $21.28 — | $22.03 — | $1.87B — | 38.36 | $0.57 — | |
| HANG LUNG GROUP 0010.HK | $10.76 1.38 USD |
+1.32
|
$14.65B 1.87B USD | $991.16K 126.73K USD | $10.58 1.35 USD | $10.8 1.38 USD | $14.65B 1.87B USD | 9.11 | $1.18 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.53 0.32 USD |
-0.39
|
$14.64B 1.87B USD | $86K 11K USD | $2.53 0.32 USD | $2.58 0.33 USD | $14.64B 1.87B USD | 0 | -$0.18 -0.02 USD | |
| Hino Motors, Ltd. 7205.T | $483 3.26 USD |
+6.55
|
$277.26B 1.87B USD | $7.46M 50.38K USD | $465.4 3.14 USD | $486 3.28 USD | $277.26B 1.87B USD | 0 | -$414.6 -2.7 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.21 0.86 USD |
-1.74
|
$13.46B 1.87B USD | $18.51M 2.57M USD | $6.21 0.86 USD | $6.32 0.88 USD | $13.46B 1.87B USD | 56.45 | $0.11 0.02 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $69 75.43 USD |
+2.22
|
$1.71B 1.87B USD | $1.48K 1.62K USD | $68.1 74.44 USD | $69.2 75.64 USD | $1.71B 1.87B USD | 11.75 | $5.87 6.42 USD | |
| XIANG ELECTRIC 600416.SS | $10.15 1.41 USD |
+1.4
|
$13.45B 1.87B USD | $11.98M 1.67M USD | $10.02 1.39 USD | $10.24 1.42 USD | $13.45B 1.87B USD | 53.42 | $0.19 0.03 USD | |
| Kymera Therapeutics KYMR | $28.8 — |
+6.04
|
$1.87B — | $665.15K — | $27.5 — | $28.95 — | $1.87B — | 0 | -$2.98 — | |
| Ourpalm Co., Ltd. 300315.SZ | $4.94 0.69 USD |
+0.82
|
$13.44B 1.87B USD | $55.54M 7.72M USD | $4.88 0.68 USD | $4.99 0.69 USD | $13.44B 1.87B USD | 61.75 | $0.08 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.05 1.54 USD |
+2.98
|
$13.43B 1.87B USD | $27.65M 3.85M USD | $10.79 1.5 USD | $11.24 1.56 USD | $13.43B 1.87B USD | 1105.00 | $0.01 0.001 USD | |
| Carel Industries S.p.A. 0YQA.L | $16.96 18.54 USD |
+1.31
|
$1.71B 1.87B USD | $26.93K 29.44K USD | $16.8 18.36 USD | $16.96 18.54 USD | $1.71B 1.87B USD | 32.48 | $0.52 0.57 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.36 1.32 USD |
+1.07
|
$14.6B 1.87B USD | $80K 10.23K USD | $10.25 1.31 USD | $10.37 1.33 USD | $14.6B 1.87B USD | 5.54 | $1.87 0.24 USD | |
| Hilltop HTH | $28.78 — |
+1.55
|
$1.87B — | $312.22K — | $28.09 — | $28.9 — | $1.87B — | 16.54 | $1.74 — | |
| Soitec SA SOI.PA | $47.88 52.34 USD |
+4.11
|
$1.71B 1.87B USD | $51.26K 56.03K USD | $46.67 51.02 USD | $48.03 52.5 USD | $1.71B 1.87B USD | 15.24 | $3.14 3.43 USD | |
| FinVolution Group FINV | $7.36 — |
+4.69
|
$1.87B — | $958.19K — | $7.14 — | $7.44 — | $1.87B — | 5.98 | $1.23 — | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.93 2.08 USD |
+1.15
|
$13.41B 1.86B USD | $30.45M 4.23M USD | $14.73 2.05 USD | $15.05 2.09 USD | $13.41B 1.86B USD | 0 | -$0.21 -0.02 USD | |
| Wacker Neuson SE 0K11.IL | $22.7 24.81 USD |
+3.18
|
$1.7B 1.86B USD | $941 1.03K USD | $22.15 24.21 USD | $22.8 24.92 USD | $1.7B 1.86B USD | 7.61 | $2.98 3.26 USD | |
| Alleima AB (publ) ALLEI.ST | $76.25 7.44 USD |
+6.27
|
$19.08B 1.86B USD | $596.12K 58.19K USD | $71.35 6.96 USD | $78.45 7.66 USD | $19.08B 1.86B USD | 15.65 | $4.87 0.48 USD | |
| Bravida Holding AB (publ) BRAV.ST | $93.3 9.11 USD |
+1.14
|
$19.08B 1.86B USD | $236.94K 23.13K USD | $92.45 9.02 USD | $93.95 9.17 USD | $19.08B 1.86B USD | 18.08 | $5.16 0.5 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.19 0.6 USD |
+2.29
|
$6.78B 1.86B USD | $6.47M 1.78M USD | $2.15 0.59 USD | $2.22 0.61 USD | $6.78B 1.86B USD | 7.80 | $0.28 0.08 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $25.9 — |
+9.41
|
$1.86B — | $18 — | $25.9 — | $25.9 — | $1.86B — | 0 | -$0.73 — | |
| Westgold Resources Limited WGX.AX | $2.98 1.97 USD |
-8.31
|
$2.81B 1.86B USD | $8.21M 5.43M USD | $2.97 1.97 USD | $3.17 2.1 USD | $2.81B 1.86B USD | 14.90 | $0.2 0.13 USD | |
| OEM International AB (publ) OEM-B.ST | $137.4 13.41 USD |
+1.78
|
$19.05B 1.86B USD | $44.49K 4.34K USD | $132 12.88 USD | $137.8 13.45 USD | $19.05B 1.86B USD | 31.44 | $4.37 0.43 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.2 1.86 USD |
+0.08
|
$59.2B 1.86B USD | $2.04M 63.94K USD | $58.95 1.85 USD | $60.45 1.9 USD | $59.2B 1.86B USD | 6.87 | $8.61 0.27 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.46 1.18 USD |
+1.08
|
$13.37B 1.86B USD | $15.46M 2.15M USD | $8.37 1.16 USD | $8.52 1.18 USD | $13.37B 1.86B USD | 0 | -$0.76 -0.1 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.22 0.73 USD |
+0.38
|
$13.36B 1.86B USD | $25.68M 3.57M USD | $5.14 0.71 USD | $5.24 0.73 USD | $13.36B 1.86B USD | 15.81 | $0.33 0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.09 3.63 USD |
-1.4
|
$13.36B 1.86B USD | $13.46M 1.87M USD | $26 3.62 USD | $26.7 3.71 USD | $13.36B 1.86B USD | 84.16 | $0.31 0.04 USD | |
| The National Agricultural Development Company 6010.SR | $23.08 6.16 USD |
+0.35
|
$6.96B 1.86B USD | $1.14M 304.19K USD | $23.04 6.15 USD | $23.22 6.19 USD | $6.96B 1.86B USD | 8.98 | $2.57 0.69 USD | |
| Nissui Corporation 1332.T | $885 5.97 USD |
0
|
$275.08B 1.86B USD | $1.17M 7.9K USD | $882.6 5.96 USD | $894.5 6.04 USD | $275.08B 1.86B USD | 11.89 | $74.43 0.5 USD | |
| CVR Energy CVI | $18.47 — |
+1.21
|
$1.86B — | $725.32K — | $18.34 — | $18.91 — | $1.86B — | 307.83 | $0.06 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.99 0.83 USD |
-1.32
|
$13.35B 1.86B USD | $18.35M 2.55M USD | $5.97 0.83 USD | $6.1 0.85 USD | $13.35B 1.86B USD | 49.91 | $0.12 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $36.43 5.07 USD |
+7.65
|
$13.35B 1.86B USD | $44.46M 6.18M USD | $34.45 4.79 USD | $37.22 5.18 USD | $13.35B 1.86B USD | 121.43 | $0.3 0.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.02 0.98 USD |
-0.43
|
$13.35B 1.86B USD | $57.04M 7.93M USD | $7 0.97 USD | $7.15 0.99 USD | $13.35B 1.86B USD | 43.87 | $0.16 0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.36 0.47 USD |
-0.59
|
$13.32B 1.85B USD | $26.6M 3.7M USD | $3.36 0.47 USD | $3.4 0.47 USD | $13.32B 1.85B USD | 84.00 | $0.04 0.005 USD | |
| First Busey BUSE | $20.58 — |
+3.47
|
$1.85B — | $683.53K — | $19.91 — | $20.64 — | $1.85B — | 10.39 | $1.98 — | |
| Dosilicon Co., Ltd. 688110.SS | $30.1 4.19 USD |
+0.27
|
$13.31B 1.85B USD | $6.41M 891.9K USD | $29.88 4.15 USD | $30.38 4.22 USD | $13.31B 1.85B USD | 0 | -$0.66 -0.09 USD | |
| HONGDA 600331.SS | $6.55 0.91 USD |
+0.77
|
$13.31B 1.85B USD | $14.36M 2M USD | $6.5 0.9 USD | $6.62 0.92 USD | $13.31B 1.85B USD | 327.50 | $0.02 0.002 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+1.96
|
$1.69B 1.85B USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.69B 1.85B USD | 20.83 | $0.01 0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.55 1.74 USD |
-1.72
|
$13.31B 1.85B USD | $9.16M 1.27M USD | $12.51 1.74 USD | $12.83 1.78 USD | $13.31B 1.85B USD | 15.88 | $0.79 0.11 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $32.04 4.45 USD |
+0.53
|
$13.31B 1.85B USD | $5.96M 829.26K USD | $31.85 4.43 USD | $32.2 4.48 USD | $13.31B 1.85B USD | 29.39 | $1.09 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||