Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,210 9.22 USD |
-3.48
|
₩2T 1.43B USD | ₩2M 1.27K USD | ₩12,060 9.1 USD | ₩12,450 9.4 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,565 1.94 USD |
-4.12
|
₩251B 189.55M USD | ₩1M 916.51 USD | ₩2,535 1.91 USD | ₩2,675 2.02 USD | ₩251B 189.55M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,095 1.58 USD |
-8.71
|
₩117B 88.35M USD | ₩2M 1.52K USD | ₩2,065 1.56 USD | ₩2,220 1.68 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩314,000 237.02 USD |
-7.52
|
₩22T 16.49B USD | ₩262K 197.98 USD | ₩310,000 234 USD | ₩326,500 246.45 USD | ₩22T 16.49B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩82,400 62.2 USD |
-6.46
|
₩11T 8.42B USD | ₩394K 297.06 USD | ₩81,500 61.52 USD | ₩85,700 64.69 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩106,200 80.16 USD |
-6.93
|
₩10T 7.84B USD | ₩176K 132.86 USD | ₩105,000 79.26 USD | ₩111,000 83.79 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩448,500 338.54 USD |
-4.88
|
₩9T 6.57B USD | ₩62K 46.82 USD | ₩438,000 330.62 USD | ₩461,000 347.98 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩168,200 126.96 USD |
-5.13
|
₩8T 5.8B USD | ₩516K 389.79 USD | ₩168,100 126.89 USD | ₩176,000 132.85 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩106,100 80.09 USD |
-6.85
|
₩5T 3.9B USD | ₩318K 240.13 USD | ₩105,500 79.64 USD | ₩112,700 85.07 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩38,550 29.1 USD |
-3.38
|
₩5T 3.87B USD | ₩347K 261.66 USD | ₩37,550 28.34 USD | ₩39,350 29.7 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩65,500 49.44 USD |
-5.76
|
₩5T 3.75B USD | ₩189K 142.76 USD | ₩65,000 49.06 USD | ₩67,500 50.95 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩400,000 301.93 USD |
-3.61
|
₩5T 3.72B USD | ₩53K 40.26 USD | ₩391,000 295.14 USD | ₩419,000 316.28 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩75,200 56.76 USD |
-8.85
|
₩4T 3.18B USD | ₩169K 127.63 USD | ₩74,600 56.31 USD | ₩80,000 60.39 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩179,900 135.8 USD |
-3.23
|
₩4T 3.16B USD | ₩73K 54.96 USD | ₩175,600 132.55 USD | ₩183,400 138.44 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩399,000 301.18 USD |
-3.51
|
₩4T 3.13B USD | ₩50K 37.62 USD | ₩398,000 300.42 USD | ₩416,000 314.01 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩169,400 127.87 USD |
-7.33
|
₩4T 2.99B USD | ₩104K 78.52 USD | ₩166,000 125.3 USD | ₩177,500 133.98 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩102,000 76.99 USD |
-11.22
|
₩4T 2.87B USD | ₩487K 367.34 USD | ₩101,900 76.92 USD | ₩113,800 85.9 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩252,500 190.6 USD |
-3.82
|
₩4T 2.79B USD | ₩115K 87.11 USD | ₩241,500 182.29 USD | ₩254,000 191.73 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩99,700 75.26 USD |
-7.94
|
₩4T 2.74B USD | ₩153K 115.27 USD | ₩98,800 74.58 USD | ₩104,900 79.18 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,650 33.7 USD |
-6.98
|
₩4T 2.74B USD | ₩2M 1.22K USD | ₩44,250 33.4 USD | ₩48,450 36.57 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩121,300 91.56 USD |
-6.76
|
₩4T 2.65B USD | ₩164K 124.01 USD | ₩119,500 90.2 USD | ₩127,700 96.39 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩156,000 117.75 USD |
-7.53
|
₩3T 2.42B USD | ₩113K 85.41 USD | ₩150,300 113.45 USD | ₩170,900 129 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩46,750 35.29 USD |
+1.74
|
₩3T 2.31B USD | ₩948K 715.85 USD | ₩45,850 34.61 USD | ₩48,000 36.23 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩129,400 97.68 USD |
-3.87
|
₩3T 2.21B USD | ₩54K 40.78 USD | ₩126,200 95.26 USD | ₩133,200 100.54 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩153,300 115.72 USD |
-11.13
|
₩3T 2.12B USD | ₩64K 48.09 USD | ₩151,500 114.36 USD | ₩168,700 127.34 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩240,000 181.16 USD |
-3.61
|
₩3T 1.96B USD | ₩13K 9.49 USD | ₩238,000 179.65 USD | ₩243,000 183.43 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩229,000 172.86 USD |
-0.22
|
₩3T 1.93B USD | ₩33K 24.94 USD | ₩221,000 166.82 USD | ₩234,000 176.63 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩75,700 57.14 USD |
-1.05
|
₩3T 1.92B USD | ₩582K 439.61 USD | ₩72,600 54.8 USD | ₩75,800 57.22 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩22,850 17.25 USD |
-4.79
|
₩3T 1.9B USD | ₩567K 428.12 USD | ₩22,450 16.95 USD | ₩23,450 17.7 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩327,000 246.83 USD |
-1.65
|
₩2T 1.89B USD | ₩15K 10.99 USD | ₩320,500 241.93 USD | ₩329,500 248.72 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩50,900 38.42 USD |
-5.74
|
₩2T 1.88B USD | ₩54K 40.64 USD | ₩49,450 37.33 USD | ₩52,600 39.7 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩221,000 166.82 USD |
-8.68
|
₩2T 1.85B USD | ₩93K 69.98 USD | ₩217,500 164.18 USD | ₩240,500 181.54 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩133,300 100.62 USD |
-6.26
|
₩2T 1.78B USD | ₩145K 109.27 USD | ₩132,200 99.79 USD | ₩141,200 106.58 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,000 26.42 USD |
-5.15
|
₩2T 1.76B USD | ₩946K 714.2 USD | ₩33,800 25.51 USD | ₩36,400 27.48 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩36,550 27.59 USD |
-5.8
|
₩2T 1.75B USD | ₩486K 366.82 USD | ₩35,900 27.1 USD | ₩38,550 29.1 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩107,700 81.3 USD |
-6.67
|
₩2T 1.75B USD | ₩90K 67.62 USD | ₩105,800 79.86 USD | ₩114,500 86.43 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩95,700 72.24 USD |
-7.44
|
₩2T 1.6B USD | ₩311K 234.64 USD | ₩93,800 70.8 USD | ₩100,400 75.79 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩41,400 31.25 USD |
-4.16
|
₩2T 1.59B USD | ₩221K 166.81 USD | ₩41,000 30.95 USD | ₩42,400 32.01 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩32,000 24.15 USD |
-4.77
|
₩2T 1.58B USD | ₩147K 110.81 USD | ₩31,600 23.85 USD | ₩33,250 25.1 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩99,700 75.26 USD |
-10.1
|
₩2T 1.57B USD | ₩286K 216.11 USD | ₩97,900 73.9 USD | ₩107,300 80.99 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,880 8.97 USD |
-2.54
|
₩2T 1.53B USD | ₩970K 731.85 USD | ₩11,720 8.85 USD | ₩12,380 9.34 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩96,700 72.99 USD |
-11.61
|
₩2T 1.48B USD | ₩181K 136.47 USD | ₩95,900 72.39 USD | ₩105,800 79.86 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,550 23.82 USD |
-1.56
|
₩2T 1.46B USD | ₩258K 194.72 USD | ₩31,300 23.63 USD | ₩31,975 24.14 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,000 46.8 USD |
-2.82
|
₩2T 1.42B USD | ₩47K 35.22 USD | ₩60,900 45.97 USD | ₩63,400 47.86 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,400 21.44 USD |
-5.02
|
₩2T 1.42B USD | ₩401K 302.76 USD | ₩28,300 21.36 USD | ₩29,750 22.46 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,250 31.14 USD |
-3.96
|
₩2T 1.38B USD | ₩37K 28.19 USD | ₩40,900 30.87 USD | ₩42,200 31.85 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩48,900 36.91 USD |
-4.31
|
₩2T 1.32B USD | ₩233K 175.54 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩56,400 42.57 USD |
-5.83
|
₩2T 1.32B USD | ₩199K 150.24 USD | ₩55,000 41.52 USD | ₩60,400 45.59 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩70,800 53.44 USD |
-5.23
|
₩2T 1.22B USD | ₩42K 31.43 USD | ₩70,100 52.91 USD | ₩73,700 55.63 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩30,750 23.21 USD |
-4.95
|
₩2T 1.18B USD | ₩42K 31.39 USD | ₩30,350 22.91 USD | ₩31,400 23.7 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,250 17.55 USD |
-0.64
|
₩2T 1.13B USD | ₩167K 125.71 USD | ₩22,650 17.1 USD | ₩23,900 18.04 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,750 36.8 USD |
-8.19
|
₩1T 1.12B USD | ₩162K 122.49 USD | ₩48,200 36.38 USD | ₩51,200 38.65 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩19,360 14.61 USD |
-3.68
|
₩1T 1.12B USD | ₩204K 154.3 USD | ₩18,750 14.15 USD | ₩19,850 14.98 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩76,800 57.97 USD |
-6.46
|
₩1T 1.12B USD | ₩166K 125.56 USD | ₩75,300 56.84 USD | ₩80,700 60.92 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩136,100 102.73 USD |
-0.8
|
₩1T 1.1B USD | ₩124K 93.6 USD | ₩134,600 101.6 USD | ₩143,300 108.17 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩58,400 44.08 USD |
-6.86
|
₩1T 1.08B USD | ₩245K 184.89 USD | ₩57,200 43.18 USD | ₩61,300 46.27 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩27,900 21.06 USD |
+28.22
|
₩1T 1.06B USD | ₩1M 850.92 USD | ₩25,800 19.47 USD | ₩28,300 21.36 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩31,200 23.55 USD |
-8.89
|
₩1T 1.06B USD | ₩252K 189.97 USD | ₩30,750 23.21 USD | ₩33,850 25.55 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,450 27.51 USD |
-6.18
|
₩1T 1.05B USD | ₩74K 55.64 USD | ₩35,900 27.1 USD | ₩38,500 29.06 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩30,250 22.83 USD |
-3.2
|
₩1T 1.04B USD | ₩108K 81.6 USD | ₩29,800 22.49 USD | ₩30,450 22.98 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩108,000 81.52 USD |
-11.18
|
₩1T 1.03B USD | ₩87K 65.48 USD | ₩105,500 79.64 USD | ₩119,800 90.43 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩18,340 13.84 USD |
-5.46
|
₩1T 981.83M USD | ₩351K 265.29 USD | ₩18,010 13.59 USD | ₩18,590 14.03 USD | ₩1T 981.83M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,600 29.14 USD |
-3.75
|
₩1T 965.39M USD | ₩175K 131.97 USD | ₩38,350 28.95 USD | ₩39,600 29.89 USD | ₩1T 965.39M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩83,600 63.1 USD |
-4.24
|
₩1T 964.59M USD | ₩92K 69.4 USD | ₩82,000 61.9 USD | ₩88,900 67.1 USD | ₩1T 964.59M USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩50,800 38.35 USD |
-4.69
|
₩1T 943.87M USD | ₩101K 76.27 USD | ₩49,750 37.55 USD | ₩51,900 39.18 USD | ₩1T 943.87M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩46,800 35.33 USD |
-6.59
|
₩1T 929.38M USD | ₩150K 113.11 USD | ₩46,150 34.84 USD | ₩48,900 36.91 USD | ₩1T 929.38M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,800 26.27 USD |
-6.58
|
₩1T 906.21M USD | ₩130K 97.81 USD | ₩33,700 25.44 USD | ₩37,350 28.19 USD | ₩1T 906.21M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,500 30.57 USD |
-4.71
|
₩1T 866.07M USD | ₩79K 59.6 USD | ₩40,150 30.31 USD | ₩42,000 31.7 USD | ₩1T 866.07M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩23,850 18 USD |
-7.38
|
₩1T 846.48M USD | ₩384K 290.1 USD | ₩23,350 17.63 USD | ₩24,950 18.83 USD | ₩1T 846.48M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,510 7.93 USD |
-1.87
|
₩1T 823.88M USD | ₩197K 149.07 USD | ₩10,250 7.74 USD | ₩10,530 7.95 USD | ₩1T 823.88M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,400 13.89 USD |
-3.82
|
₩1T 794.15M USD | ₩159K 119.89 USD | ₩18,180 13.72 USD | ₩18,860 14.24 USD | ₩1T 794.15M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,000 40.76 USD |
-3.23
|
₩1T 786.26M USD | ₩67K 50.34 USD | ₩52,200 39.4 USD | ₩54,700 41.29 USD | ₩1T 786.26M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,650 4.26 USD |
-6.77
|
₩926B 699.28M USD | ₩705K 532.22 USD | ₩5,600 4.23 USD | ₩5,930 4.48 USD | ₩926B 699.28M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩8,660 6.54 USD |
-3.45
|
₩921B 695.47M USD | ₩306K 231.02 USD | ₩8,620 6.51 USD | ₩9,320 7.04 USD | ₩921B 695.47M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩24,200 18.27 USD |
-7.1
|
₩902B 680.69M USD | ₩91K 69.01 USD | ₩23,700 17.89 USD | ₩26,050 19.66 USD | ₩902B 680.69M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩41,150 31.06 USD |
-4.86
|
₩866B 653.63M USD | ₩70K 52.99 USD | ₩40,800 30.8 USD | ₩42,450 32.04 USD | ₩866B 653.63M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,110 7.63 USD |
-4.98
|
₩828B 625.36M USD | ₩218K 164.77 USD | ₩10,050 7.59 USD | ₩10,590 7.99 USD | ₩828B 625.36M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩60,500 45.67 USD |
-2.42
|
₩807B 609.27M USD | ₩32K 23.92 USD | ₩59,000 44.54 USD | ₩61,800 46.65 USD | ₩807B 609.27M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩17,740 13.39 USD |
-4.11
|
₩800B 604.07M USD | ₩235K 177.59 USD | ₩17,650 13.32 USD | ₩18,250 13.78 USD | ₩800B 604.07M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩67,700 51.1 USD |
-3.7
|
₩798B 602.06M USD | ₩9K 7.15 USD | ₩66,700 50.35 USD | ₩69,300 52.31 USD | ₩798B 602.06M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩6,650 5.02 USD |
-3.48
|
₩795B 599.91M USD | ₩377K 284.81 USD | ₩6,550 4.94 USD | ₩6,700 5.06 USD | ₩795B 599.91M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩31,250 23.59 USD |
-9.68
|
₩792B 597.66M USD | ₩401K 302.99 USD | ₩30,900 23.32 USD | ₩33,900 25.59 USD | ₩792B 597.66M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩43,800 33.06 USD |
-4.47
|
₩783B 591.38M USD | ₩60K 45.65 USD | ₩43,200 32.61 USD | ₩44,800 33.82 USD | ₩783B 591.38M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩31,800 24 USD |
-4.08
|
₩781B 589.6M USD | ₩50K 38.09 USD | ₩31,500 23.78 USD | ₩32,450 24.49 USD | ₩781B 589.6M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩48,300 36.46 USD |
-3.59
|
₩781B 589.46M USD | ₩400K 301.72 USD | ₩46,800 35.33 USD | ₩50,900 38.42 USD | ₩781B 589.46M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,300 21.36 USD |
-5.67
|
₩778B 587.11M USD | ₩87K 65.54 USD | ₩27,650 20.87 USD | ₩29,250 22.08 USD | ₩778B 587.11M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,930 9.76 USD |
-6.91
|
₩776B 585.98M USD | ₩183K 138.11 USD | ₩12,730 9.61 USD | ₩13,670 10.32 USD | ₩776B 585.98M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,230 5.46 USD |
-3.98
|
₩776B 585.88M USD | ₩175K 131.77 USD | ₩7,140 5.39 USD | ₩7,460 5.63 USD | ₩776B 585.88M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,520 10.96 USD |
-7.69
|
₩771B 582.21M USD | ₩286K 215.62 USD | ₩14,300 10.79 USD | ₩15,450 11.66 USD | ₩771B 582.21M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,890 5.96 USD |
-3.07
|
₩770B 580.95M USD | ₩227K 171.22 USD | ₩7,800 5.89 USD | ₩8,050 6.08 USD | ₩770B 580.95M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,500 28.31 USD |
-3.85
|
₩767B 578.75M USD | ₩24K 17.89 USD | ₩37,100 28 USD | ₩38,500 29.06 USD | ₩767B 578.75M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩69,500 52.46 USD |
-7.7
|
₩761B 574.52M USD | ₩29K 22.13 USD | ₩68,600 51.78 USD | ₩73,100 55.18 USD | ₩761B 574.52M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,180 6.17 USD |
-5.44
|
₩760B 574.05M USD | ₩199K 150.32 USD | ₩8,120 6.13 USD | ₩8,670 6.54 USD | ₩760B 574.05M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,540 8.71 USD |
-6.63
|
₩759B 572.57M USD | ₩186K 140.12 USD | ₩11,400 8.61 USD | ₩12,100 9.13 USD | ₩759B 572.57M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩77,200 58.27 USD |
-5.04
|
₩753B 568.17M USD | ₩54K 40.8 USD | ₩76,000 57.37 USD | ₩79,200 59.78 USD | ₩753B 568.17M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,750 35.29 USD |
-1.79
|
₩751B 566.82M USD | ₩38K 28.82 USD | ₩45,500 34.35 USD | ₩46,850 35.36 USD | ₩751B 566.82M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,530 14.74 USD |
-2.3
|
₩748B 564.62M USD | ₩53K 39.98 USD | ₩19,230 14.52 USD | ₩19,810 14.95 USD | ₩748B 564.62M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩31,450 23.74 USD |
+0.32
|
₩730B 550.87M USD | ₩855K 645.33 USD | ₩30,350 22.91 USD | ₩33,750 25.48 USD | ₩730B 550.87M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩58,600 44.23 USD |
+2.61
|
₩727B 548.42M USD | ₩74K 55.48 USD | ₩55,900 42.2 USD | ₩60,000 45.29 USD | ₩727B 548.42M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
