Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩16,970 12.81 USD |
-5.41
|
₩3T 1.99B USD | ₩6M 4.91K USD | ₩16,750 12.64 USD | ₩17,940 13.54 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,870 3.68 USD |
-6.53
|
₩549B 414.26M USD | ₩16M 11.83K USD | ₩4,755 3.59 USD | ₩5,310 4.01 USD | ₩549B 414.26M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,745 2.07 USD |
-4.02
|
₩153B 115.77M USD | ₩2M 1.44K USD | ₩2,725 2.06 USD | ₩2,890 2.18 USD | ₩153B 115.77M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩241,000 181.92 USD |
-6.23
|
₩17T 12.67B USD | ₩724K 546.51 USD | ₩234,500 177.01 USD | ₩246,000 185.69 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩128,800 97.22 USD |
+3.45
|
₩13T 9.65B USD | ₩618K 466.19 USD | ₩124,000 93.6 USD | ₩130,700 98.66 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩91,900 69.37 USD |
0
|
₩12T 9.4B USD | ₩955K 721.18 USD | ₩90,000 67.94 USD | ₩94,300 71.18 USD | ₩12T 9.4B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩267,500 201.92 USD |
+8.08
|
₩12T 9.23B USD | ₩4M 2.9K USD | ₩245,000 184.93 USD | ₩278,500 210.22 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩429,000 323.82 USD |
-4.03
|
₩8T 6.28B USD | ₩65K 49.22 USD | ₩429,000 323.82 USD | ₩449,500 339.3 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩87,900 66.35 USD |
+3.17
|
₩7T 5.04B USD | ₩2M 1.24K USD | ₩84,600 63.86 USD | ₩89,800 67.78 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩133,700 100.92 USD |
+1.98
|
₩7T 4.91B USD | ₩2M 1.37K USD | ₩131,100 98.96 USD | ₩140,400 105.98 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩172,800 130.44 USD |
+1.41
|
₩6T 4.88B USD | ₩734K 554.18 USD | ₩169,200 127.72 USD | ₩176,900 133.53 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩524,000 395.53 USD |
+1.16
|
₩6T 4.87B USD | ₩197K 148.92 USD | ₩516,000 389.5 USD | ₩538,000 406.1 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩45,650 34.46 USD |
-0.54
|
₩6T 4.58B USD | ₩926K 698.86 USD | ₩45,100 34.04 USD | ₩46,500 35.1 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩243,500 183.8 USD |
+1.04
|
₩6T 4.3B USD | ₩284K 214.38 USD | ₩210,500 158.89 USD | ₩243,500 183.8 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩64,600 48.76 USD |
-1.37
|
₩5T 3.97B USD | ₩2M 1.27K USD | ₩63,800 48.16 USD | ₩66,900 50.5 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩209,500 158.14 USD |
+2.7
|
₩5T 3.41B USD | ₩218K 164.36 USD | ₩201,000 151.72 USD | ₩219,000 165.31 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩297,500 224.56 USD |
-2.62
|
₩4T 3.29B USD | ₩258K 195.11 USD | ₩293,500 221.54 USD | ₩316,500 238.91 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩199,400 150.51 USD |
-1.53
|
₩4T 3.18B USD | ₩204K 153.93 USD | ₩197,500 149.08 USD | ₩207,000 156.25 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩145,100 109.53 USD |
+5.76
|
₩4T 3.17B USD | ₩436K 328.86 USD | ₩136,200 102.81 USD | ₩145,100 109.53 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩173,200 130.74 USD |
+2.49
|
₩4T 2.96B USD | ₩194K 146.54 USD | ₩169,000 127.57 USD | ₩177,700 134.13 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩311,000 234.75 USD |
-1.58
|
₩3T 2.6B USD | ₩71K 53.78 USD | ₩307,000 231.73 USD | ₩325,000 245.32 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩51,200 38.65 USD |
+0.99
|
₩3T 2.57B USD | ₩1M 1.05K USD | ₩50,000 37.74 USD | ₩52,000 39.25 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩298,000 224.94 USD |
+4.56
|
₩3T 2.51B USD | ₩82K 62.09 USD | ₩282,500 213.24 USD | ₩301,000 227.21 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩411,500 310.62 USD |
-0.48
|
₩3T 2.38B USD | ₩32K 24.27 USD | ₩405,000 305.71 USD | ₩420,000 317.03 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩302,500 228.34 USD |
-1.94
|
₩3T 2.37B USD | ₩126K 95.03 USD | ₩295,500 223.05 USD | ₩309,000 233.24 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩164,200 123.94 USD |
+0.67
|
₩3T 2.28B USD | ₩206K 155.62 USD | ₩161,600 121.98 USD | ₩166,500 125.68 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩86,400 65.22 USD |
+2.01
|
₩3T 2.2B USD | ₩1M 921.54 USD | ₩83,700 63.18 USD | ₩88,500 66.8 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩73,300 55.33 USD |
-8.94
|
₩3T 2.04B USD | ₩390K 294.08 USD | ₩73,300 55.33 USD | ₩79,400 59.93 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩48,000 36.23 USD |
-6.07
|
₩3T 2.03B USD | ₩407K 307.56 USD | ₩47,650 35.97 USD | ₩50,300 37.97 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,300 31.17 USD |
0
|
₩3T 1.98B USD | ₩796K 600.67 USD | ₩40,300 30.42 USD | ₩42,000 31.7 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩51,200 38.65 USD |
+0.39
|
₩3T 1.97B USD | ₩435K 328.6 USD | ₩50,300 37.97 USD | ₩52,000 39.25 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩138,400 104.47 USD |
-5.72
|
₩3T 1.92B USD | ₩82K 61.81 USD | ₩136,600 103.11 USD | ₩145,200 109.6 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩37,500 28.31 USD |
+3.59
|
₩2T 1.87B USD | ₩4M 3.16K USD | ₩36,000 27.17 USD | ₩39,850 30.08 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩117,300 88.54 USD |
-4.4
|
₩2T 1.86B USD | ₩261K 197.36 USD | ₩112,000 84.54 USD | ₩122,900 92.77 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩125,300 94.58 USD |
+14.85
|
₩2T 1.82B USD | ₩1M 770.84 USD | ₩110,500 83.41 USD | ₩133,800 101 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,450 26.76 USD |
-5.59
|
₩2T 1.75B USD | ₩741K 558.98 USD | ₩35,450 26.76 USD | ₩37,650 28.42 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩32,400 24.46 USD |
-0.77
|
₩2T 1.75B USD | ₩3M 2.03K USD | ₩30,850 23.29 USD | ₩33,200 25.06 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩20,450 15.44 USD |
+1.49
|
₩2T 1.7B USD | ₩2M 1.35K USD | ₩19,365 14.62 USD | ₩21,000 15.85 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,400 21.44 USD |
-2.24
|
₩2T 1.64B USD | ₩689K 520.2 USD | ₩28,200 21.29 USD | ₩29,500 22.27 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩97,400 73.52 USD |
-2.5
|
₩2T 1.63B USD | ₩221K 167.01 USD | ₩97,300 73.45 USD | ₩101,700 76.77 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩91,500 69.07 USD |
-29.94
|
₩2T 1.61B USD | ₩601K 453.4 USD | ₩91,500 69.07 USD | ₩99,100 74.8 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩69,000 52.08 USD |
+2.22
|
₩2T 1.59B USD | ₩66K 49.76 USD | ₩66,500 50.2 USD | ₩69,500 52.46 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩41,800 31.55 USD |
-6.07
|
₩2T 1.54B USD | ₩89K 66.9 USD | ₩40,900 30.87 USD | ₩44,050 33.25 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,600 24.61 USD |
-1.81
|
₩2T 1.5B USD | ₩182K 137.37 USD | ₩32,400 24.46 USD | ₩33,500 25.29 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,560 8.73 USD |
-6.7
|
₩2T 1.5B USD | ₩2M 1.7K USD | ₩11,560 8.73 USD | ₩12,310 9.29 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩30,350 22.91 USD |
-1.14
|
₩2T 1.49B USD | ₩172K 129.48 USD | ₩29,750 22.46 USD | ₩30,900 23.32 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩182,800 137.98 USD |
-0.44
|
₩2T 1.49B USD | ₩54K 40.99 USD | ₩179,400 135.42 USD | ₩184,400 139.19 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩55,100 41.59 USD |
+2.61
|
₩2T 1.49B USD | ₩608K 458.8 USD | ₩53,200 40.16 USD | ₩56,000 42.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩92,900 70.12 USD |
-3.63
|
₩2T 1.46B USD | ₩101K 76.51 USD | ₩91,800 69.29 USD | ₩96,900 73.14 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩62,700 47.33 USD |
+5.03
|
₩2T 1.45B USD | ₩446K 336.95 USD | ₩58,500 44.16 USD | ₩63,800 48.16 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩11,580 8.74 USD |
+2.12
|
₩2T 1.43B USD | ₩5M 3.93K USD | ₩11,320 8.54 USD | ₩11,870 8.96 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩114,600 86.5 USD |
+2.32
|
₩2T 1.35B USD | ₩332K 250.47 USD | ₩110,800 83.64 USD | ₩117,900 89 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,500 58.5 USD |
-1.9
|
₩2T 1.34B USD | ₩60K 45.51 USD | ₩76,100 57.44 USD | ₩79,600 60.08 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩67,100 50.65 USD |
+4.03
|
₩2T 1.33B USD | ₩550K 415.36 USD | ₩64,200 48.46 USD | ₩68,900 52.01 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩137,500 103.79 USD |
+1.63
|
₩2T 1.32B USD | ₩64K 48.42 USD | ₩132,300 99.86 USD | ₩138,500 104.54 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩38,150 28.8 USD |
-1.93
|
₩2T 1.31B USD | ₩390K 294.68 USD | ₩37,400 28.23 USD | ₩39,600 29.89 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,800 29.29 USD |
-3.24
|
₩2T 1.3B USD | ₩52K 39.38 USD | ₩38,800 29.29 USD | ₩40,500 30.57 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩33,450 25.25 USD |
+1.21
|
₩2T 1.27B USD | ₩286K 216.19 USD | ₩32,850 24.8 USD | ₩34,650 26.16 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩53,600 40.46 USD |
-6.29
|
₩2T 1.25B USD | ₩351K 264.71 USD | ₩53,100 40.08 USD | ₩56,700 42.8 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩31,900 24.08 USD |
-5.9
|
₩2T 1.23B USD | ₩161K 121.58 USD | ₩31,900 24.08 USD | ₩34,000 25.66 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩24,550 18.53 USD |
-0.61
|
₩2T 1.19B USD | ₩185K 139.87 USD | ₩24,100 18.19 USD | ₩24,900 18.8 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩58,500 44.16 USD |
-0.68
|
₩2T 1.16B USD | ₩288K 217.6 USD | ₩57,200 43.18 USD | ₩59,700 45.06 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩26,250 19.81 USD |
+1.74
|
₩2T 1.14B USD | ₩2M 1.83K USD | ₩25,000 18.87 USD | ₩27,800 20.98 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,700 28.46 USD |
-5.04
|
₩1T 1.09B USD | ₩121K 91.17 USD | ₩37,400 28.23 USD | ₩39,950 30.16 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩56,400 42.57 USD |
-3.26
|
₩1T 1.08B USD | ₩364K 274.8 USD | ₩54,600 41.21 USD | ₩58,300 44.01 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩17,130 12.93 USD |
-0.35
|
₩1T 1.06B USD | ₩2M 1.3K USD | ₩16,750 12.64 USD | ₩17,520 13.22 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩53,800 40.61 USD |
+6.96
|
₩1T 1.03B USD | ₩791K 596.76 USD | ₩50,200 37.89 USD | ₩54,600 41.21 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,550 29.85 USD |
+2.59
|
₩1T 989.15M USD | ₩394K 297.57 USD | ₩37,400 28.23 USD | ₩39,550 29.85 USD | ₩1T 989.15M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩27,950 21.1 USD |
-5.41
|
₩1T 948.3M USD | ₩306K 231.29 USD | ₩27,400 20.68 USD | ₩29,850 22.53 USD | ₩1T 948.3M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩25,200 19.02 USD |
-3.82
|
₩1T 945.26M USD | ₩2M 1.33K USD | ₩24,100 18.19 USD | ₩26,475 19.98 USD | ₩1T 945.26M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩64,200 48.46 USD |
+4.22
|
₩1T 934.78M USD | ₩206K 155.35 USD | ₩61,300 46.27 USD | ₩66,300 50.05 USD | ₩1T 934.78M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩111,400 84.09 USD |
-4.79
|
₩1T 898.07M USD | ₩73K 55.4 USD | ₩111,400 84.09 USD | ₩119,200 89.98 USD | ₩1T 898.07M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,410 8.61 USD |
-0.52
|
₩1T 894.43M USD | ₩478K 360.88 USD | ₩11,300 8.53 USD | ₩11,640 8.79 USD | ₩1T 894.43M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,700 29.97 USD |
-2.58
|
₩1T 848.96M USD | ₩129K 97.72 USD | ₩39,700 29.97 USD | ₩40,900 30.87 USD | ₩1T 848.96M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩52,700 39.78 USD |
-1.31
|
₩1T 838.39M USD | ₩325K 245.36 USD | ₩52,100 39.33 USD | ₩54,200 40.91 USD | ₩1T 838.39M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩18,270 13.79 USD |
-4.09
|
₩1T 827.98M USD | ₩467K 352.18 USD | ₩18,130 13.69 USD | ₩19,120 14.43 USD | ₩1T 827.98M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩57,700 43.55 USD |
+2.67
|
₩1T 777.77M USD | ₩233K 175.77 USD | ₩55,700 42.04 USD | ₩58,900 44.46 USD | ₩1T 777.77M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩49,600 37.44 USD |
+5.2
|
₩1T 765.5M USD | ₩152K 114.68 USD | ₩47,500 35.85 USD | ₩51,500 38.87 USD | ₩1T 765.5M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩22,400 16.91 USD |
-1.32
|
₩1T 762.75M USD | ₩312K 235.36 USD | ₩22,100 16.68 USD | ₩23,000 17.36 USD | ₩1T 762.75M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩28,750 21.7 USD |
+3.23
|
₩999B 753.94M USD | ₩189K 142.94 USD | ₩26,200 19.78 USD | ₩30,000 22.65 USD | ₩999B 753.94M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,350 7.06 USD |
-7.52
|
₩995B 750.88M USD | ₩516K 389.68 USD | ₩9,190 6.94 USD | ₩10,110 7.63 USD | ₩995B 750.88M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩41,900 31.63 USD |
+0.48
|
₩982B 741.42M USD | ₩316K 238.48 USD | ₩40,500 30.57 USD | ₩43,000 32.46 USD | ₩982B 741.42M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩53,200 40.16 USD |
-0.37
|
₩957B 722.33M USD | ₩562K 424.18 USD | ₩51,300 38.72 USD | ₩55,300 41.74 USD | ₩957B 722.33M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩17,120 12.92 USD |
+1.84
|
₩909B 686.47M USD | ₩414K 312.5 USD | ₩16,210 12.24 USD | ₩17,670 13.34 USD | ₩909B 686.47M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩32,350 24.42 USD |
-0.46
|
₩889B 671.13M USD | ₩78K 59.21 USD | ₩32,250 24.34 USD | ₩33,300 25.14 USD | ₩889B 671.13M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩31,350 23.66 USD |
+0.97
|
₩875B 660.2M USD | ₩235K 177.1 USD | ₩30,850 23.29 USD | ₩32,600 24.61 USD | ₩875B 660.2M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩32,500 24.53 USD |
+2.85
|
₩854B 644.9M USD | ₩261K 196.67 USD | ₩31,500 23.78 USD | ₩33,200 25.06 USD | ₩854B 644.9M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,370 8.58 USD |
+1.79
|
₩847B 639.04M USD | ₩995K 751.25 USD | ₩10,650 8.04 USD | ₩11,560 8.73 USD | ₩847B 639.04M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,820 9.68 USD |
+1.18
|
₩843B 636.07M USD | ₩514K 387.68 USD | ₩12,610 9.52 USD | ₩13,150 9.93 USD | ₩843B 636.07M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,350 16.87 USD |
-7.64
|
₩839B 633.13M USD | ₩203K 153.32 USD | ₩20,800 15.7 USD | ₩24,000 18.12 USD | ₩839B 633.13M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩19,820 14.96 USD |
-0.9
|
₩836B 631.22M USD | ₩128K 96.92 USD | ₩18,650 14.08 USD | ₩20,350 15.36 USD | ₩836B 631.22M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,570 6.47 USD |
-0.35
|
₩836B 631.01M USD | ₩278K 209.5 USD | ₩8,410 6.35 USD | ₩8,670 6.54 USD | ₩836B 631.01M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩69,500 52.46 USD |
0
|
₩819B 618.06M USD | ₩26K 19.9 USD | ₩68,300 51.56 USD | ₩71,500 53.97 USD | ₩819B 618.06M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩11,360 8.57 USD |
+3.27
|
₩817B 616.37M USD | ₩341K 257.45 USD | ₩10,770 8.13 USD | ₩11,500 8.68 USD | ₩817B 616.37M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩65,500 49.44 USD |
-2.53
|
₩812B 613M USD | ₩83K 62.57 USD | ₩64,700 48.84 USD | ₩68,000 51.33 USD | ₩812B 613M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩64,500 48.69 USD |
-0.46
|
₩793B 598.24M USD | ₩140K 105.83 USD | ₩63,300 47.78 USD | ₩67,400 50.88 USD | ₩793B 598.24M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,800 18.72 USD |
+8.53
|
₩781B 589.61M USD | ₩863K 651.51 USD | ₩22,850 17.25 USD | ₩25,450 19.21 USD | ₩781B 589.61M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩48,300 36.46 USD |
-6.58
|
₩781B 589.46M USD | ₩488K 368.45 USD | ₩47,500 35.85 USD | ₩51,200 38.65 USD | ₩781B 589.46M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩48,350 36.5 USD |
-1.63
|
₩777B 586.22M USD | ₩75K 56.44 USD | ₩47,950 36.19 USD | ₩49,600 37.44 USD | ₩777B 586.22M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
