Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,120 9.15 USD |
-4.19
|
₩2T 1.42B USD | ₩3M 2.01K USD | ₩12,060 9.1 USD | ₩12,450 9.4 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,560 1.93 USD |
-4.3
|
₩251B 189.18M USD | ₩2M 1.49K USD | ₩2,500 1.89 USD | ₩2,675 2.02 USD | ₩251B 189.18M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,050 1.55 USD |
-10.68
|
₩115B 86.46M USD | ₩3M 2.16K USD | ₩2,050 1.55 USD | ₩2,220 1.68 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩320,000 241.55 USD |
-5.74
|
₩22T 16.8B USD | ₩491K 371 USD | ₩310,000 234 USD | ₩328,000 247.59 USD | ₩22T 16.8B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩81,700 61.67 USD |
-7.26
|
₩11T 8.35B USD | ₩707K 533.59 USD | ₩81,500 61.52 USD | ₩85,700 64.69 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩105,600 79.71 USD |
-7.45
|
₩10T 7.8B USD | ₩330K 249.35 USD | ₩105,000 79.26 USD | ₩111,000 83.79 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩454,000 342.7 USD |
-3.71
|
₩9T 6.65B USD | ₩111K 83.88 USD | ₩438,000 330.62 USD | ₩461,000 347.98 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩168,600 127.27 USD |
-4.91
|
₩8T 5.82B USD | ₩809K 610.83 USD | ₩166,000 125.3 USD | ₩176,000 132.85 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩107,900 81.45 USD |
-5.27
|
₩5T 3.96B USD | ₩579K 437.39 USD | ₩105,100 79.33 USD | ₩112,700 85.07 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩38,650 29.17 USD |
-3.13
|
₩5T 3.88B USD | ₩589K 444.27 USD | ₩37,550 28.34 USD | ₩39,350 29.7 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩65,700 49.59 USD |
-5.47
|
₩5T 3.76B USD | ₩349K 263.79 USD | ₩65,000 49.06 USD | ₩67,500 50.95 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩404,500 305.33 USD |
-2.53
|
₩5T 3.76B USD | ₩101K 75.93 USD | ₩391,000 295.14 USD | ₩419,000 316.28 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩75,200 56.76 USD |
-8.85
|
₩4T 3.18B USD | ₩286K 216.17 USD | ₩74,600 56.31 USD | ₩80,000 60.39 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩400,500 302.31 USD |
-3.14
|
₩4T 3.14B USD | ₩84K 63.35 USD | ₩397,500 300.05 USD | ₩416,000 314.01 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩178,600 134.81 USD |
-3.93
|
₩4T 3.13B USD | ₩104K 78.69 USD | ₩175,600 132.55 USD | ₩183,400 138.44 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩168,700 127.34 USD |
-7.71
|
₩4T 2.98B USD | ₩139K 104.78 USD | ₩166,000 125.3 USD | ₩177,500 133.98 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩99,700 75.26 USD |
-13.23
|
₩4T 2.81B USD | ₩927K 699.83 USD | ₩98,500 74.35 USD | ₩113,800 85.9 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩254,000 191.73 USD |
-3.24
|
₩4T 2.81B USD | ₩179K 135.31 USD | ₩241,500 182.29 USD | ₩259,000 195.5 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,900 33.89 USD |
-6.46
|
₩4T 2.75B USD | ₩3M 1.89K USD | ₩43,900 33.14 USD | ₩48,450 36.57 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩100,000 75.48 USD |
-7.66
|
₩4T 2.75B USD | ₩264K 199 USD | ₩98,800 74.58 USD | ₩104,900 79.18 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩122,200 92.24 USD |
-6.07
|
₩4T 2.67B USD | ₩287K 216.46 USD | ₩119,500 90.2 USD | ₩127,700 96.39 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩154,300 116.47 USD |
-8.54
|
₩3T 2.39B USD | ₩188K 142.04 USD | ₩150,300 113.45 USD | ₩170,900 129 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩47,650 35.97 USD |
+3.7
|
₩3T 2.36B USD | ₩2M 1.15K USD | ₩45,850 34.61 USD | ₩48,000 36.23 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩128,500 97 USD |
-4.53
|
₩3T 2.19B USD | ₩117K 88.12 USD | ₩126,200 95.26 USD | ₩133,200 100.54 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩152,100 114.81 USD |
-11.83
|
₩3T 2.1B USD | ₩161K 121.52 USD | ₩150,500 113.6 USD | ₩168,700 127.34 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,000 184.93 USD |
-1.61
|
₩3T 2B USD | ₩29K 21.97 USD | ₩238,000 179.65 USD | ₩247,000 186.44 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩51,900 39.18 USD |
-3.89
|
₩3T 1.91B USD | ₩90K 67.63 USD | ₩49,450 37.33 USD | ₩52,600 39.7 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩225,500 170.22 USD |
-1.74
|
₩3T 1.9B USD | ₩59K 44.91 USD | ₩221,000 166.82 USD | ₩234,000 176.63 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩22,850 17.25 USD |
-4.79
|
₩3T 1.9B USD | ₩801K 604.83 USD | ₩22,450 16.95 USD | ₩23,450 17.7 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩326,000 246.08 USD |
-1.95
|
₩2T 1.88B USD | ₩25K 18.55 USD | ₩320,500 241.93 USD | ₩330,500 249.47 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩73,500 55.48 USD |
-3.92
|
₩2T 1.87B USD | ₩946K 714.3 USD | ₩72,600 54.8 USD | ₩75,900 57.29 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩222,000 167.57 USD |
-8.26
|
₩2T 1.85B USD | ₩180K 135.97 USD | ₩216,500 163.42 USD | ₩240,500 181.54 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩132,900 100.32 USD |
-6.54
|
₩2T 1.78B USD | ₩266K 201.03 USD | ₩131,700 99.41 USD | ₩141,200 106.58 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,000 26.42 USD |
-5.15
|
₩2T 1.76B USD | ₩1M 1.08K USD | ₩33,800 25.51 USD | ₩36,400 27.48 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩107,500 81.14 USD |
-6.85
|
₩2T 1.75B USD | ₩142K 106.95 USD | ₩105,800 79.86 USD | ₩114,500 86.43 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩36,250 27.36 USD |
-6.57
|
₩2T 1.74B USD | ₩829K 625.67 USD | ₩35,800 27.02 USD | ₩38,550 29.1 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩95,500 72.09 USD |
-7.64
|
₩2T 1.6B USD | ₩464K 350.04 USD | ₩93,800 70.8 USD | ₩100,400 75.79 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩32,150 24.27 USD |
-4.32
|
₩2T 1.58B USD | ₩259K 195.31 USD | ₩31,600 23.85 USD | ₩33,250 25.1 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩41,100 31.02 USD |
-4.86
|
₩2T 1.58B USD | ₩427K 322.03 USD | ₩40,850 30.84 USD | ₩42,400 32.01 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩99,700 75.26 USD |
-10.1
|
₩2T 1.57B USD | ₩420K 316.91 USD | ₩97,900 73.9 USD | ₩107,300 80.99 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,890 8.98 USD |
-2.46
|
₩2T 1.54B USD | ₩2M 1.16K USD | ₩11,720 8.85 USD | ₩12,380 9.34 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,100 74.05 USD |
-10.33
|
₩2T 1.5B USD | ₩405K 305.69 USD | ₩95,600 72.16 USD | ₩109,000 82.28 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,200 24.31 USD |
+0.47
|
₩2T 1.49B USD | ₩425K 320.9 USD | ₩31,300 23.63 USD | ₩32,350 24.42 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,800 47.4 USD |
-1.57
|
₩2T 1.44B USD | ₩71K 53.96 USD | ₩60,900 45.97 USD | ₩63,400 47.86 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,300 21.36 USD |
-5.35
|
₩2T 1.41B USD | ₩732K 552.17 USD | ₩28,050 21.17 USD | ₩29,750 22.46 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,550 31.36 USD |
-3.26
|
₩2T 1.39B USD | ₩59K 44.88 USD | ₩40,900 30.87 USD | ₩42,200 31.85 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩56,500 42.65 USD |
-5.68
|
₩2T 1.32B USD | ₩323K 243.71 USD | ₩55,000 41.52 USD | ₩60,400 45.59 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩48,400 36.53 USD |
-5.28
|
₩2T 1.31B USD | ₩361K 272.37 USD | ₩48,050 36.27 USD | ₩50,800 38.35 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩71,300 53.82 USD |
-4.55
|
₩2T 1.23B USD | ₩82K 61.58 USD | ₩70,100 52.91 USD | ₩73,700 55.63 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩30,950 23.36 USD |
-4.33
|
₩2T 1.19B USD | ₩78K 58.5 USD | ₩30,350 22.91 USD | ₩31,400 23.7 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,750 17.93 USD |
+1.5
|
₩2T 1.16B USD | ₩359K 270.68 USD | ₩22,650 17.1 USD | ₩24,050 18.15 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩76,900 58.05 USD |
-6.33
|
₩1T 1.12B USD | ₩234K 176.88 USD | ₩75,300 56.84 USD | ₩80,700 60.92 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,450 36.57 USD |
-8.76
|
₩1T 1.12B USD | ₩249K 188.3 USD | ₩48,150 36.35 USD | ₩51,200 38.65 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩19,250 14.53 USD |
-4.23
|
₩1T 1.11B USD | ₩312K 235.66 USD | ₩18,750 14.15 USD | ₩19,850 14.98 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩137,300 103.64 USD |
+0.07
|
₩1T 1.11B USD | ₩180K 135.54 USD | ₩134,600 101.6 USD | ₩143,300 108.17 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩58,100 43.86 USD |
-7.34
|
₩1T 1.07B USD | ₩434K 327.25 USD | ₩57,200 43.18 USD | ₩61,300 46.27 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,700 27.7 USD |
-5.53
|
₩1T 1.06B USD | ₩128K 96.93 USD | ₩35,900 27.1 USD | ₩38,500 29.06 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩27,700 20.91 USD |
+27.3
|
₩1T 1.05B USD | ₩2M 1.24K USD | ₩25,800 19.47 USD | ₩28,300 21.36 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩30,500 23.02 USD |
-2.4
|
₩1T 1.05B USD | ₩193K 145.63 USD | ₩29,800 22.49 USD | ₩30,800 23.25 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩30,500 23.02 USD |
-10.95
|
₩1T 1.03B USD | ₩464K 349.97 USD | ₩30,500 23.02 USD | ₩33,850 25.55 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩105,300 79.48 USD |
-13.4
|
₩1T 1.01B USD | ₩166K 125.13 USD | ₩104,100 78.58 USD | ₩119,800 90.43 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,800 29.29 USD |
-3.24
|
₩1T 970.39M USD | ₩390K 294.26 USD | ₩38,350 28.95 USD | ₩39,600 29.89 USD | ₩1T 970.39M USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩18,120 13.68 USD |
-6.6
|
₩1T 970.06M USD | ₩565K 426.14 USD | ₩18,010 13.59 USD | ₩18,590 14.03 USD | ₩1T 970.06M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩82,900 62.58 USD |
-5.04
|
₩1T 956.51M USD | ₩130K 98.04 USD | ₩82,000 61.9 USD | ₩88,900 67.1 USD | ₩1T 956.51M USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩51,000 38.5 USD |
-4.32
|
₩1T 947.59M USD | ₩141K 106.69 USD | ₩49,750 37.55 USD | ₩51,900 39.18 USD | ₩1T 947.59M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,150 35.59 USD |
-5.89
|
₩1T 936.33M USD | ₩224K 169.14 USD | ₩46,150 34.84 USD | ₩48,900 36.91 USD | ₩1T 936.33M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,000 25.66 USD |
-8.72
|
₩1T 885.38M USD | ₩209K 158.01 USD | ₩33,700 25.44 USD | ₩37,350 28.19 USD | ₩1T 885.38M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,000 30.95 USD |
-3.53
|
₩1T 876.76M USD | ₩149K 112.76 USD | ₩40,150 30.31 USD | ₩42,000 31.7 USD | ₩1T 876.76M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩23,450 17.7 USD |
-8.93
|
₩1T 832.28M USD | ₩650K 490.31 USD | ₩23,250 17.55 USD | ₩24,950 18.83 USD | ₩1T 832.28M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,580 7.99 USD |
-1.21
|
₩1T 829.37M USD | ₩430K 324.2 USD | ₩10,250 7.74 USD | ₩10,740 8.11 USD | ₩1T 829.37M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,000 14.34 USD |
-0.68
|
₩1T 820.04M USD | ₩284K 214.01 USD | ₩18,180 13.72 USD | ₩19,150 14.46 USD | ₩1T 820.04M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩53,400 40.31 USD |
-4.3
|
₩1T 777.52M USD | ₩108K 81.71 USD | ₩52,200 39.4 USD | ₩54,700 41.29 USD | ₩1T 777.52M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩24,800 18.72 USD |
-4.8
|
₩924B 697.56M USD | ₩168K 126.96 USD | ₩23,700 17.89 USD | ₩26,050 19.66 USD | ₩924B 697.56M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,560 4.2 USD |
-8.25
|
₩912B 688.14M USD | ₩1M 1.02K USD | ₩5,520 4.17 USD | ₩5,930 4.48 USD | ₩912B 688.14M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩8,510 6.42 USD |
-5.13
|
₩905B 683.42M USD | ₩410K 309.7 USD | ₩8,510 6.42 USD | ₩9,320 7.04 USD | ₩905B 683.42M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩40,650 30.68 USD |
-6.01
|
₩855B 645.69M USD | ₩130K 98.24 USD | ₩40,550 30.61 USD | ₩42,450 32.04 USD | ₩855B 645.69M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,970 7.53 USD |
-6.3
|
₩817B 616.7M USD | ₩393K 296.81 USD | ₩9,910 7.48 USD | ₩10,590 7.99 USD | ₩817B 616.7M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩17,770 13.41 USD |
-3.95
|
₩802B 605.09M USD | ₩412K 310.72 USD | ₩17,650 13.32 USD | ₩18,250 13.78 USD | ₩802B 605.09M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩59,800 45.14 USD |
-3.55
|
₩798B 602.22M USD | ₩110K 83.25 USD | ₩57,800 43.63 USD | ₩62,200 46.95 USD | ₩798B 602.22M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩67,500 50.95 USD |
-3.98
|
₩795B 600.28M USD | ₩15K 11.58 USD | ₩66,700 50.35 USD | ₩69,300 52.31 USD | ₩795B 600.28M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩6,630 5 USD |
-3.77
|
₩792B 598.11M USD | ₩602K 454.6 USD | ₩6,550 4.94 USD | ₩6,700 5.06 USD | ₩792B 598.11M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩31,100 23.48 USD |
-10.12
|
₩788B 594.79M USD | ₩647K 488.22 USD | ₩30,700 23.17 USD | ₩33,900 25.59 USD | ₩788B 594.79M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩31,850 24.04 USD |
-3.92
|
₩782B 590.53M USD | ₩109K 82.53 USD | ₩31,500 23.78 USD | ₩32,450 24.49 USD | ₩782B 590.53M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩48,250 36.42 USD |
-3.69
|
₩780B 588.85M USD | ₩614K 463.37 USD | ₩46,800 35.33 USD | ₩50,900 38.42 USD | ₩780B 588.85M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,950 28.65 USD |
-2.69
|
₩776B 585.7M USD | ₩37K 27.92 USD | ₩37,100 28 USD | ₩38,600 29.14 USD | ₩776B 585.7M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,880 9.72 USD |
-7.27
|
₩773B 583.71M USD | ₩384K 289.48 USD | ₩12,730 9.61 USD | ₩13,670 10.32 USD | ₩773B 583.71M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,190 5.43 USD |
-4.52
|
₩772B 582.64M USD | ₩283K 213.4 USD | ₩7,140 5.39 USD | ₩7,460 5.63 USD | ₩772B 582.64M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,500 10.95 USD |
-7.82
|
₩770B 581.41M USD | ₩468K 353.57 USD | ₩14,300 10.79 USD | ₩15,450 11.66 USD | ₩770B 581.41M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩43,000 32.46 USD |
-6.22
|
₩769B 580.57M USD | ₩115K 86.86 USD | ₩42,900 32.38 USD | ₩44,800 33.82 USD | ₩769B 580.57M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,900 21.06 USD |
-7
|
₩767B 578.81M USD | ₩147K 110.59 USD | ₩27,650 20.87 USD | ₩29,250 22.08 USD | ₩767B 578.81M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,850 5.93 USD |
-3.56
|
₩766B 578M USD | ₩410K 309.21 USD | ₩7,800 5.89 USD | ₩8,050 6.08 USD | ₩766B 578M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,220 6.2 USD |
-4.97
|
₩764B 576.85M USD | ₩309K 233.5 USD | ₩8,120 6.13 USD | ₩8,670 6.54 USD | ₩764B 576.85M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩78,200 59.03 USD |
-3.81
|
₩762B 575.53M USD | ₩87K 65.31 USD | ₩76,000 57.37 USD | ₩79,200 59.78 USD | ₩762B 575.53M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩69,400 52.39 USD |
-7.84
|
₩760B 573.69M USD | ₩50K 38.07 USD | ₩68,600 51.78 USD | ₩73,100 55.18 USD | ₩760B 573.69M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,560 8.73 USD |
-6.47
|
₩760B 573.56M USD | ₩286K 216.16 USD | ₩11,400 8.61 USD | ₩12,100 9.13 USD | ₩760B 573.56M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩32,550 24.57 USD |
+3.83
|
₩755B 570.13M USD | ₩1M 937.9 USD | ₩30,350 22.91 USD | ₩33,750 25.48 USD | ₩755B 570.13M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,580 14.78 USD |
-2.05
|
₩750B 566.06M USD | ₩74K 56 USD | ₩19,230 14.52 USD | ₩20,250 15.29 USD | ₩750B 566.06M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,250 34.91 USD |
-2.84
|
₩743B 560.76M USD | ₩60K 45.22 USD | ₩45,500 34.35 USD | ₩46,850 35.36 USD | ₩743B 560.76M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩59,800 45.14 USD |
+4.73
|
₩741B 559.65M USD | ₩131K 98.84 USD | ₩55,900 42.2 USD | ₩61,000 46.05 USD | ₩741B 559.65M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
