![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,180 1.65 USD |
-7.43
|
$240.22B 181.32M USD | $12.78M 9.64K USD | $2,070 1.56 USD | $2,280 1.72 USD | $240.22B 181.32M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $6,620 5 USD |
+3.76
|
$210.03B 158.54M USD | $5.14M 3.88K USD | $6,230 4.7 USD | $6,940 5.24 USD | $210.03B 158.54M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,935 2.22 USD |
-2.65
|
$209.32B 158M USD | $1.13M 852.48 USD | $2,900 2.19 USD | $2,970 2.24 USD | $209.32B 158M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,233 0.93 USD |
-6.52
|
$114.45B 86.39M USD | $3.85M 2.91K USD | $1,225 0.92 USD | $1,290 0.97 USD | $114.45B 86.39M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $5,240 3.96 USD |
-4.73
|
$103.42B 78.07M USD | $1.17M 881.53 USD | $5,230 3.95 USD | $5,460 4.12 USD | $103.42B 78.07M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $249 0.19 USD |
-1.19
|
$90.9B 68.61M USD | $919.84K 694.33 USD | $245 0.18 USD | $251 0.19 USD | $90.9B 68.61M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,038 0.78 USD |
+1.67
|
$26.47B 19.98M USD | $1.08M 814.79 USD | $1,010 0.76 USD | $1,053 0.79 USD | $26.47B 19.98M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $387,000 292.12 USD |
-3.61
|
$20.63T 15.57B USD | $632.4K 477.36 USD | $384,500 290.23 USD | $398,000 300.42 USD | $20.63T 15.57B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $89,300 67.41 USD |
-3.46
|
$11.69T 8.82B USD | $1.91M 1.44K USD | $88,400 66.73 USD | $92,500 69.82 USD | $11.69T 8.82B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $119,000 89.83 USD |
-11.19
|
$11.63T 8.78B USD | $2.49M 1.88K USD | $117,000 88.32 USD | $131,900 99.56 USD | $11.63T 8.78B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $62,200 46.95 USD |
-5.61
|
$8.37T 6.32B USD | $1.42M 1.07K USD | $61,100 46.12 USD | $65,200 49.22 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $342,500 258.53 USD |
-12.74
|
$6.64T 5.02B USD | $1.36M 1.03K USD | $338,500 255.51 USD | $389,000 293.63 USD | $6.64T 5.02B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $185,600 140.1 USD |
-1.69
|
$4.32T 3.26B USD | $275.34K 207.84 USD | $185,000 139.64 USD | $191,600 144.63 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $63,100 47.63 USD |
-8.68
|
$4.13T 3.12B USD | $3.14M 2.37K USD | $61,900 46.72 USD | $71,300 53.82 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $110,000 83.03 USD |
-1.61
|
$3.99T 3.01B USD | $355.92K 268.66 USD | $109,000 82.28 USD | $113,300 85.52 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $317,000 239.28 USD |
-3.79
|
$3.41T 2.57B USD | $100.61K 75.95 USD | $317,000 239.28 USD | $326,500 246.45 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $208,500 157.38 USD |
-5.01
|
$3.16T 2.39B USD | $103.54K 78.16 USD | $206,500 155.87 USD | $214,500 161.91 USD | $3.16T 2.39B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $291,000 219.66 USD |
-3.32
|
$3.01T 2.27B USD | $76.49K 57.73 USD | $290,000 218.9 USD | $301,000 227.21 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $84,300 63.63 USD |
-0.94
|
$2.79T 2.11B USD | $854.74K 645.19 USD | $82,800 62.5 USD | $86,900 65.6 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $54,300 40.99 USD |
-2.86
|
$2.36T 1.78B USD | $404.61K 305.42 USD | $54,100 40.84 USD | $56,800 42.87 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $100,400 75.79 USD |
-1.57
|
$2.3T 1.74B USD | $255.87K 193.14 USD | $100,400 75.79 USD | $104,800 79.11 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $105,100 79.33 USD |
-13.5
|
$2.18T 1.65B USD | $1.73M 1.3K USD | $105,100 79.33 USD | $118,700 89.6 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $26,800 20.23 USD |
-4.63
|
$2.16T 1.63B USD | $656.11K 495.25 USD | $26,750 20.19 USD | $27,500 20.76 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $87,900 66.35 USD |
-2.33
|
$2.04T 1.54B USD | $283.38K 213.9 USD | $87,900 66.35 USD | $91,000 68.69 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $111,700 84.32 USD |
-4.77
|
$2.01T 1.51B USD | $172.88K 130.49 USD | $111,400 84.09 USD | $116,800 88.16 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $32,600 24.61 USD |
-3.83
|
$2T 1.51B USD | $249.9K 188.64 USD | $32,600 24.61 USD | $33,800 25.51 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $72,900 55.03 USD |
-1.62
|
$1.98T 1.5B USD | $233.56K 176.3 USD | $72,200 54.5 USD | $75,400 56.91 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $40,350 30.46 USD |
-2.06
|
$1.94T 1.46B USD | $823.84K 621.86 USD | $39,900 30.12 USD | $41,450 31.29 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $61,200 46.2 USD |
-4.08
|
$1.77T 1.33B USD | $482.99K 364.58 USD | $60,200 45.44 USD | $62,600 47.25 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $26,650 20.12 USD |
+3.29
|
$1.63T 1.23B USD | $2.98M 2.25K USD | $25,350 19.14 USD | $27,400 20.68 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $129,600 97.83 USD |
-7.63
|
$1.57T 1.18B USD | $210.39K 158.81 USD | $129,600 97.83 USD | $136,500 103.04 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $104,100 78.58 USD |
-7.79
|
$1.56T 1.18B USD | $330.52K 249.49 USD | $103,700 78.28 USD | $110,800 83.64 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $51,400 38.8 USD |
+0.59
|
$1.54T 1.17B USD | $427.52K 322.71 USD | $50,400 38.04 USD | $52,400 39.55 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $76,500 57.75 USD |
-3.53
|
$1.54T 1.16B USD | $211.01K 159.27 USD | $75,800 57.22 USD | $79,400 59.93 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $33,250 25.1 USD |
-3.9
|
$1.52T 1.15B USD | $580.07K 437.86 USD | $33,250 25.1 USD | $34,050 25.7 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $62,600 47.25 USD |
-4.13
|
$1.51T 1.14B USD | $775.06K 585.04 USD | $61,800 46.65 USD | $66,400 50.12 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $37,450 28.27 USD |
+2.46
|
$1.49T 1.12B USD | $477.52K 360.45 USD | $36,000 27.17 USD | $37,450 28.27 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $186,000 140.4 USD |
-4.02
|
$1.44T 1.09B USD | $31.18K 23.54 USD | $184,500 139.27 USD | $191,500 144.55 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $207,000 156.25 USD |
-6.76
|
$1.44T 1.08B USD | $34.31K 25.89 USD | $207,000 156.25 USD | $219,500 165.69 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $37,800 28.53 USD |
-5.14
|
$1.35T 1.02B USD | $882.14K 665.87 USD | $37,300 28.16 USD | $38,300 28.91 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $26,200 19.78 USD |
-4.38
|
$1.35T 1.02B USD | $1.36M 1.03K USD | $26,150 19.74 USD | $26,950 20.34 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $27,000 20.38 USD |
-1.28
|
$1.32T 996.02M USD | $77.66K 58.62 USD | $26,500 20 USD | $27,300 20.61 USD | $1.32T 996.02M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $64,400 48.61 USD |
-4.73
|
$1.32T 994.8M USD | $237.95K 179.62 USD | $63,900 48.23 USD | $66,400 50.12 USD | $1.32T 994.8M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $11,050 8.34 USD |
-1.78
|
$1.31T 989.31M USD | $657.25K 496.12 USD | $10,830 8.17 USD | $11,370 8.58 USD | $1.31T 989.31M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $15,980 12.06 USD |
-3.62
|
$1.31T 986.86M USD | $278.54K 210.25 USD | $15,980 12.06 USD | $16,420 12.39 USD | $1.31T 986.86M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $38,600 29.14 USD |
-2.53
|
$1.3T 983.12M USD | $234.49K 177 USD | $38,500 29.06 USD | $39,900 30.12 USD | $1.3T 983.12M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,850 17.25 USD |
-4.79
|
$1.29T 970.17M USD | $617.8K 466.34 USD | $22,850 17.25 USD | $23,650 17.85 USD | $1.29T 970.17M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $60,700 45.82 USD |
-2.1
|
$1.26T 949.8M USD | $74.63K 56.33 USD | $60,200 45.44 USD | $63,000 47.55 USD | $1.26T 949.8M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $25,350 19.14 USD |
-2.5
|
$1.23T 931.03M USD | $352.26K 265.9 USD | $25,250 19.06 USD | $26,150 19.74 USD | $1.23T 931.03M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $18,750 14.15 USD |
-4.68
|
$1.23T 930.3M USD | $972.53K 734.1 USD | $18,340 13.84 USD | $19,650 14.83 USD | $1.23T 930.3M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $21,100 15.93 USD |
-4.31
|
$1.2T 908.93M USD | $721.96K 544.96 USD | $21,100 15.93 USD | $22,200 16.76 USD | $1.2T 908.93M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $33,850 25.55 USD |
-4.11
|
$1.2T 906.88M USD | $1.38M 1.04K USD | $33,450 25.25 USD | $35,500 26.8 USD | $1.2T 906.88M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $63,000 47.55 USD |
+1.94
|
$1.17T 881.99M USD | $866.47K 654.05 USD | $61,200 46.2 USD | $64,700 48.84 USD | $1.17T 881.99M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $24,650 18.61 USD |
-0.2
|
$1.14T 858.55M USD | $3.45M 2.6K USD | $24,500 18.49 USD | $27,000 20.38 USD | $1.14T 858.55M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $37,000 27.93 USD |
-0.4
|
$1.13T 850.18M USD | $546.69K 412.66 USD | $35,950 27.14 USD | $37,450 28.27 USD | $1.13T 850.18M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,250 22.08 USD |
-1.52
|
$1.12T 844.39M USD | $366.1K 276.34 USD | $28,850 21.78 USD | $29,650 22.38 USD | $1.12T 844.39M USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $17,010 12.84 USD |
-2.8
|
$1.09T 826.33M USD | $486.85K 367.49 USD | $16,850 12.72 USD | $17,460 13.18 USD | $1.09T 826.33M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,520 12.47 USD |
-5.65
|
$1.09T 822.77M USD | $4.55M 3.44K USD | $16,460 12.42 USD | $17,450 13.17 USD | $1.09T 822.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $99,400 75.03 USD |
-1.88
|
$1.06T 799.56M USD | $118.78K 89.66 USD | $98,800 74.58 USD | $102,300 77.22 USD | $1.06T 799.56M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $44,600 33.67 USD |
-5.41
|
$1.04T 782.64M USD | $328.22K 247.75 USD | $44,350 33.48 USD | $46,350 34.99 USD | $1.04T 782.64M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $43,000 32.46 USD |
-1.15
|
$1.02T 770.5M USD | $510.97K 385.7 USD | $42,650 32.19 USD | $45,150 34.08 USD | $1.02T 770.5M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $36,000 27.17 USD |
-2.44
|
$1.02T 769.84M USD | $185.33K 139.9 USD | $35,950 27.14 USD | $37,000 27.93 USD | $1.02T 769.84M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $58,800 44.38 USD |
+5.57
|
$1.01T 765.11M USD | $1.36M 1.03K USD | $52,300 39.48 USD | $59,700 45.06 USD | $1.01T 765.11M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $30,750 23.21 USD |
-2.54
|
$977.83B 738.1M USD | $921.31K 695.44 USD | $30,300 22.87 USD | $31,750 23.97 USD | $977.83B 738.1M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $80,200 60.54 USD |
-4.75
|
$936.33B 706.78M USD | $66.66K 50.32 USD | $79,600 60.08 USD | $82,600 62.35 USD | $936.33B 706.78M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $42,000 31.7 USD |
-6.67
|
$934.34B 705.27M USD | $223.17K 168.46 USD | $42,000 31.7 USD | $45,350 34.23 USD | $934.34B 705.27M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $41,250 31.14 USD |
-3.4
|
$889.45B 671.39M USD | $293.88K 221.83 USD | $40,300 30.42 USD | $41,500 31.33 USD | $889.45B 671.39M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $11,020 8.32 USD |
-6.05
|
$884.49B 667.65M USD | $733.45K 553.64 USD | $10,990 8.3 USD | $11,400 8.61 USD | $884.49B 667.65M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $38,000 28.68 USD |
-3.8
|
$868.04B 655.23M USD | $2.15M 1.63K USD | $37,500 28.31 USD | $40,550 30.61 USD | $868.04B 655.23M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,550 10.23 USD |
-3.83
|
$866.78B 654.28M USD | $358.88K 270.9 USD | $13,550 10.23 USD | $13,990 10.56 USD | $866.78B 654.28M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $10,350 7.81 USD |
-3.18
|
$866.77B 654.27M USD | $567.96K 428.71 USD | $10,330 7.8 USD | $10,680 8.06 USD | $866.77B 654.27M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $71,100 53.67 USD |
-6.45
|
$845.81B 638.45M USD | $136.02K 102.67 USD | $71,100 53.67 USD | $75,800 57.22 USD | $845.81B 638.45M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $28,200 21.29 USD |
-3.59
|
$844.84B 637.72M USD | $77.99K 58.87 USD | $28,200 21.29 USD | $28,950 21.85 USD | $844.84B 637.72M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $126,200 95.26 USD |
-3.88
|
$835.34B 630.54M USD | $48.82K 36.85 USD | $126,000 95.11 USD | $130,000 98.13 USD | $835.34B 630.54M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $16,120 12.17 USD |
-3.99
|
$779.89B 588.69M USD | $1.25M 947.04 USD | $16,050 12.12 USD | $16,920 12.77 USD | $779.89B 588.69M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $63,900 48.23 USD |
-4.34
|
$776.76B 586.32M USD | $148.45K 112.06 USD | $63,400 47.86 USD | $66,600 50.27 USD | $776.76B 586.32M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $30,850 23.29 USD |
-0.16
|
$757.77B 571.99M USD | $182.36K 137.65 USD | $30,050 22.68 USD | $31,600 23.85 USD | $757.77B 571.99M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $27,800 20.98 USD |
-1.42
|
$738.3B 557.29M USD | $672.85K 507.89 USD | $26,700 20.15 USD | $28,650 21.63 USD | $738.3B 557.29M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,950 8.27 USD |
-5.44
|
$725.68B 547.77M USD | $861.63K 650.39 USD | $10,900 8.23 USD | $11,320 8.54 USD | $725.68B 547.77M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $75,500 56.99 USD |
-1.18
|
$720.27B 543.69M USD | $58.3K 44 USD | $75,000 56.61 USD | $77,000 58.12 USD | $720.27B 543.69M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $8,630 6.51 USD |
-1.93
|
$713.3B 538.43M USD | $93.1K 70.28 USD | $8,600 6.49 USD | $8,820 6.66 USD | $713.3B 538.43M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,550 11.74 USD |
-2.99
|
$683.71B 516.09M USD | $139.69K 105.44 USD | $15,550 11.74 USD | $15,980 12.06 USD | $683.71B 516.09M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $32,700 24.68 USD |
-7.63
|
$675.63B 509.99M USD | $278.28K 210.06 USD | $32,700 24.68 USD | $35,000 26.42 USD | $675.63B 509.99M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $32,500 24.53 USD |
-3.13
|
$665.49B 502.34M USD | $219.96K 166.03 USD | $31,500 23.78 USD | $33,150 25.02 USD | $665.49B 502.34M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $22,800 17.21 USD |
-1.51
|
$661.95B 499.67M USD | $650.7K 491.17 USD | $22,450 16.95 USD | $23,500 17.74 USD | $661.95B 499.67M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,620 8.77 USD |
-0.68
|
$654.37B 493.94M USD | $424.4K 320.35 USD | $11,490 8.67 USD | $12,040 9.09 USD | $654.37B 493.94M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $56,700 42.8 USD |
-6.74
|
$649.41B 490.2M USD | $463.98K 350.23 USD | $54,900 41.44 USD | $59,300 44.76 USD | $649.41B 490.2M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $20,200 15.25 USD |
+1.71
|
$643.29B 485.58M USD | $2.72M 2.05K USD | $18,470 13.94 USD | $21,300 16.08 USD | $643.29B 485.58M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| JOONGANG DNM Co.,Ltd 051980.KQ | $6,300 4.76 USD |
-4.98
|
$628.33B 474.29M USD | $1.6M 1.21K USD | $6,250 4.72 USD | $6,520 4.92 USD | $628.33B 474.29M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $38,450 29.02 USD |
-2.53
|
$617.6B 466.19M USD | $227.52K 171.74 USD | $38,300 28.91 USD | $39,050 29.48 USD | $617.6B 466.19M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $23,800 17.97 USD |
+1.49
|
$616.28B 465.19M USD | $728K 549.52 USD | $22,750 17.17 USD | $24,150 18.23 USD | $616.28B 465.19M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $19,900 15.02 USD |
-2.45
|
$615.75B 464.79M USD | $747.8K 564.47 USD | $19,710 14.88 USD | $20,650 15.59 USD | $615.75B 464.79M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $29,400 22.19 USD |
-0.68
|
$612.39B 462.25M USD | $145.97K 110.18 USD | $28,500 21.51 USD | $29,850 22.53 USD | $612.39B 462.25M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||