Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
KOSDAQ (1518)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩12,120 9.15 USD
-4.19
₩2T 1.42B USD ₩3M 2.01K USD ₩12,060 9.1 USD ₩12,450 9.4 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,560 1.93 USD
-4.3
₩251B 189.18M USD ₩2M 1.49K USD ₩2,500 1.89 USD ₩2,675 2.02 USD ₩251B 189.18M USD 0 ₩0 0 USD
kr JW Shinyak Corporation 067290.KQ KR ₩2,050 1.55 USD
-10.68
₩115B 86.46M USD ₩3M 2.16K USD ₩2,050 1.55 USD ₩2,220 1.68 USD ₩115B 86.46M USD 0 ₩0 0 USD
ALTEOGEN Inc. ALTEOGEN Inc. 196170.KQ KR ₩320,000 241.55 USD
-5.74
₩22T 16.8B USD ₩491K 371 USD ₩310,000 234 USD ₩328,000 247.59 USD ₩22T 16.8B USD 0 ₩0 0 USD
Ecopro Co., Ltd. Ecopro Co., Ltd. 086520.KQ KR ₩81,700 61.67 USD
-7.26
₩11T 8.35B USD ₩707K 533.59 USD ₩81,500 61.52 USD ₩85,700 64.69 USD ₩11T 8.35B USD 0 ₩0 0 USD
EcoPro BM Co., Ltd. EcoPro BM Co., Ltd. 247540.KQ KR ₩105,600 79.71 USD
-7.45
₩10T 7.8B USD ₩330K 249.35 USD ₩105,000 79.26 USD ₩111,000 83.79 USD ₩10T 7.8B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩454,000 342.7 USD
-3.71
₩9T 6.65B USD ₩111K 83.88 USD ₩438,000 330.62 USD ₩461,000 347.98 USD ₩9T 6.65B USD 0 ₩0 0 USD
JUSUNG ENGINEERING Co.,Ltd. JUSUNG ENGINEERING Co.,Ltd. 036930.KQ KR ₩168,600 127.27 USD
-4.91
₩8T 5.82B USD ₩809K 610.83 USD ₩166,000 125.3 USD ₩176,000 132.85 USD ₩8T 5.82B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩107,900 81.45 USD
-5.27
₩5T 3.96B USD ₩579K 437.39 USD ₩105,100 79.33 USD ₩112,700 85.07 USD ₩5T 3.96B USD 0 ₩0 0 USD
HLB Co., Ltd. HLB Co., Ltd. 028300.KQ KR ₩38,650 29.17 USD
-3.13
₩5T 3.88B USD ₩589K 444.27 USD ₩37,550 28.34 USD ₩39,350 29.7 USD ₩5T 3.88B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩65,700 49.59 USD
-5.47
₩5T 3.76B USD ₩349K 263.79 USD ₩65,000 49.06 USD ₩67,500 50.95 USD ₩5T 3.76B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩404,500 305.33 USD
-2.53
₩5T 3.76B USD ₩101K 75.93 USD ₩391,000 295.14 USD ₩419,000 316.28 USD ₩5T 3.76B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩75,200 56.76 USD
-8.85
₩4T 3.18B USD ₩286K 216.17 USD ₩74,600 56.31 USD ₩80,000 60.39 USD ₩4T 3.18B USD 0 ₩0 0 USD
PharmaResearch Co., Ltd. PharmaResearch Co., Ltd. 214450.KQ KR ₩400,500 302.31 USD
-3.14
₩4T 3.14B USD ₩84K 63.35 USD ₩397,500 300.05 USD ₩416,000 314.01 USD ₩4T 3.14B USD 0 ₩0 0 USD
kr Peptron, Inc. 087010.KQ KR ₩178,600 134.81 USD
-3.93
₩4T 3.13B USD ₩104K 78.69 USD ₩175,600 132.55 USD ₩183,400 138.44 USD ₩4T 3.13B USD 0 ₩0 0 USD
kr Sam Chun Dang Pharm. Co., Ltd 000250.KQ KR ₩168,700 127.34 USD
-7.71
₩4T 2.98B USD ₩139K 104.78 USD ₩166,000 125.3 USD ₩177,500 133.98 USD ₩4T 2.98B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩99,700 75.26 USD
-13.23
₩4T 2.81B USD ₩927K 699.83 USD ₩98,500 74.35 USD ₩113,800 85.9 USD ₩4T 2.81B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩254,000 191.73 USD
-3.24
₩4T 2.81B USD ₩179K 135.31 USD ₩241,500 182.29 USD ₩259,000 195.5 USD ₩4T 2.81B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩44,900 33.89 USD
-6.46
₩4T 2.75B USD ₩3M 1.89K USD ₩43,900 33.14 USD ₩48,450 36.57 USD ₩4T 2.75B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩100,000 75.48 USD
-7.66
₩4T 2.75B USD ₩264K 199 USD ₩98,800 74.58 USD ₩104,900 79.18 USD ₩4T 2.75B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩122,200 92.24 USD
-6.07
₩4T 2.67B USD ₩287K 216.46 USD ₩119,500 90.2 USD ₩127,700 96.39 USD ₩4T 2.67B USD 0 ₩0 0 USD
kr ISC Co., Ltd. 095340.KQ KR ₩154,300 116.47 USD
-8.54
₩3T 2.39B USD ₩188K 142.04 USD ₩150,300 113.45 USD ₩170,900 129 USD ₩3T 2.39B USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩47,650 35.97 USD
+3.7
₩3T 2.36B USD ₩2M 1.15K USD ₩45,850 34.61 USD ₩48,000 36.23 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr Eugene Technology Co.,Ltd. 084370.KQ KR ₩128,500 97 USD
-4.53
₩3T 2.19B USD ₩117K 88.12 USD ₩126,200 95.26 USD ₩133,200 100.54 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩152,100 114.81 USD
-11.83
₩3T 2.1B USD ₩161K 121.52 USD ₩150,500 113.6 USD ₩168,700 127.34 USD ₩3T 2.1B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩245,000 184.93 USD
-1.61
₩3T 2B USD ₩29K 21.97 USD ₩238,000 179.65 USD ₩247,000 186.44 USD ₩3T 2B USD 0 ₩0 0 USD
kr Caregen Co., Ltd. 214370.KQ KR ₩51,900 39.18 USD
-3.89
₩3T 1.91B USD ₩90K 67.63 USD ₩49,450 37.33 USD ₩52,600 39.7 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr Tokai Carbon Korea Co., Ltd. 064760.KQ KR ₩225,500 170.22 USD
-1.74
₩3T 1.9B USD ₩59K 44.91 USD ₩221,000 166.82 USD ₩234,000 176.63 USD ₩3T 1.9B USD 0 ₩0 0 USD
kr HYUNDAI MOVEX Co., Ltd. 319400.KQ KR ₩22,850 17.25 USD
-4.79
₩3T 1.9B USD ₩801K 604.83 USD ₩22,450 16.95 USD ₩23,450 17.7 USD ₩3T 1.9B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩326,000 246.08 USD
-1.95
₩2T 1.88B USD ₩25K 18.55 USD ₩320,500 241.93 USD ₩330,500 249.47 USD ₩2T 1.88B USD 0 ₩0 0 USD
kr Jeju Semiconductor Corp. 080220.KQ KR ₩73,500 55.48 USD
-3.92
₩2T 1.87B USD ₩946K 714.3 USD ₩72,600 54.8 USD ₩75,900 57.29 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr TSE Co., Ltd 131290.KQ KR ₩222,000 167.57 USD
-8.26
₩2T 1.85B USD ₩180K 135.97 USD ₩216,500 163.42 USD ₩240,500 181.54 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr TES Co., Ltd 095610.KQ KR ₩132,900 100.32 USD
-6.54
₩2T 1.78B USD ₩266K 201.03 USD ₩131,700 99.41 USD ₩141,200 106.58 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr HANA Micron Inc. 067310.KQ KR ₩35,000 26.42 USD
-5.15
₩2T 1.76B USD ₩1M 1.08K USD ₩33,800 25.51 USD ₩36,400 27.48 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr PSK HOLDINGS Inc. 031980.KQ KR ₩107,500 81.14 USD
-6.85
₩2T 1.75B USD ₩142K 106.95 USD ₩105,800 79.86 USD ₩114,500 86.43 USD ₩2T 1.75B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩36,250 27.36 USD
-6.57
₩2T 1.74B USD ₩829K 625.67 USD ₩35,800 27.02 USD ₩38,550 29.1 USD ₩2T 1.74B USD 0 ₩0 0 USD
kr SPG Co., Ltd. 058610.KQ KR ₩95,500 72.09 USD
-7.64
₩2T 1.6B USD ₩464K 350.04 USD ₩93,800 70.8 USD ₩100,400 75.79 USD ₩2T 1.6B USD 0 ₩0 0 USD
kr CLASSYS Inc. 214150.KQ KR ₩32,150 24.27 USD
-4.32
₩2T 1.58B USD ₩259K 195.31 USD ₩31,600 23.85 USD ₩33,250 25.1 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩41,100 31.02 USD
-4.86
₩2T 1.58B USD ₩427K 322.03 USD ₩40,850 30.84 USD ₩42,400 32.01 USD ₩2T 1.58B USD 0 ₩0 0 USD
ST Pharm Co.,Ltd. ST Pharm Co.,Ltd. 237690.KQ KR ₩99,700 75.26 USD
-10.1
₩2T 1.57B USD ₩420K 316.91 USD ₩97,900 73.9 USD ₩107,300 80.99 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr Woori Technology, Inc. 032820.KQ KR ₩11,890 8.98 USD
-2.46
₩2T 1.54B USD ₩2M 1.16K USD ₩11,720 8.85 USD ₩12,380 9.34 USD ₩2T 1.54B USD 0 ₩0 0 USD
OliX Pharmaceuticals, Inc OliX Pharmaceuticals, Inc 226950.KQ KR ₩98,100 74.05 USD
-10.33
₩2T 1.5B USD ₩405K 305.69 USD ₩95,600 72.16 USD ₩109,000 82.28 USD ₩2T 1.5B USD 0 ₩0 0 USD
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩32,200 24.31 USD
+0.47
₩2T 1.49B USD ₩425K 320.9 USD ₩31,300 23.63 USD ₩32,350 24.42 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr Mezzion Pharma Co.,Ltd. 140410.KQ KR ₩62,800 47.4 USD
-1.57
₩2T 1.44B USD ₩71K 53.96 USD ₩60,900 45.97 USD ₩63,400 47.86 USD ₩2T 1.44B USD 0 ₩0 0 USD
Koh Young Technology Inc. Koh Young Technology Inc. 098460.KQ KR ₩28,300 21.36 USD
-5.35
₩2T 1.41B USD ₩732K 552.17 USD ₩28,050 21.17 USD ₩29,750 22.46 USD ₩2T 1.41B USD 0 ₩0 0 USD
Celltrion Pharm, Inc. Celltrion Pharm, Inc. 068760.KQ KR ₩41,550 31.36 USD
-3.26
₩2T 1.39B USD ₩59K 44.88 USD ₩40,900 30.87 USD ₩42,200 31.85 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr BHI Co., Ltd. 083650.KQ KR ₩56,500 42.65 USD
-5.68
₩2T 1.32B USD ₩323K 243.71 USD ₩55,000 41.52 USD ₩60,400 45.59 USD ₩2T 1.32B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩48,400 36.53 USD
-5.28
₩2T 1.31B USD ₩361K 272.37 USD ₩48,050 36.27 USD ₩50,800 38.35 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩71,300 53.82 USD
-4.55
₩2T 1.23B USD ₩82K 61.58 USD ₩70,100 52.91 USD ₩73,700 55.63 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr KT Submarine Co., Ltd. 060370.KQ KR ₩30,950 23.36 USD
-4.33
₩2T 1.19B USD ₩78K 58.5 USD ₩30,350 22.91 USD ₩31,400 23.7 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr NatureCell Co.,Ltd. 007390.KQ KR ₩23,750 17.93 USD
+1.5
₩2T 1.16B USD ₩359K 270.68 USD ₩22,650 17.1 USD ₩24,050 18.15 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr DOOSAN TESNA Inc. 131970.KQ KR ₩76,900 58.05 USD
-6.33
₩1T 1.12B USD ₩234K 176.88 USD ₩75,300 56.84 USD ₩80,700 60.92 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩48,450 36.57 USD
-8.76
₩1T 1.12B USD ₩249K 188.3 USD ₩48,150 36.35 USD ₩51,200 38.65 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩19,250 14.53 USD
-4.23
₩1T 1.11B USD ₩312K 235.66 USD ₩18,750 14.15 USD ₩19,850 14.98 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩137,300 103.64 USD
+0.07
₩1T 1.11B USD ₩180K 135.54 USD ₩134,600 101.6 USD ₩143,300 108.17 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩58,100 43.86 USD
-7.34
₩1T 1.07B USD ₩434K 327.25 USD ₩57,200 43.18 USD ₩61,300 46.27 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Oscotec Inc. 039200.KQ KR ₩36,700 27.7 USD
-5.53
₩1T 1.06B USD ₩128K 96.93 USD ₩35,900 27.1 USD ₩38,500 29.06 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩27,700 20.91 USD
+27.3
₩1T 1.05B USD ₩2M 1.24K USD ₩25,800 19.47 USD ₩28,300 21.36 USD ₩1T 1.05B USD 0 ₩0 0 USD
Seegene, Inc. Seegene, Inc. 096530.KQ KR ₩30,500 23.02 USD
-2.4
₩1T 1.05B USD ₩193K 145.63 USD ₩29,800 22.49 USD ₩30,800 23.25 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr VITZROCELL Co.,Ltd. 082920.KQ KR ₩30,500 23.02 USD
-10.95
₩1T 1.03B USD ₩464K 349.97 USD ₩30,500 23.02 USD ₩33,850 25.55 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩105,300 79.48 USD
-13.4
₩1T 1.01B USD ₩166K 125.13 USD ₩104,100 78.58 USD ₩119,800 90.43 USD ₩1T 1.01B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩38,800 29.29 USD
-3.24
₩1T 970.39M USD ₩390K 294.26 USD ₩38,350 28.95 USD ₩39,600 29.89 USD ₩1T 970.39M USD 0 ₩0 0 USD
kr Sungho Electronics Corp. 043260.KQ KR ₩18,120 13.68 USD
-6.6
₩1T 970.06M USD ₩565K 426.14 USD ₩18,010 13.59 USD ₩18,590 14.03 USD ₩1T 970.06M USD 0 ₩0 0 USD
kr Paradise Co., Ltd. 034230.KQ KR ₩14,860 11.22 USD
0
₩1T 968.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 968.55M USD 0 ₩0 0 USD
kr Daejoo Electronic Materials Co., Ltd. 078600.KQ KR ₩82,900 62.58 USD
-5.04
₩1T 956.51M USD ₩130K 98.04 USD ₩82,000 61.9 USD ₩88,900 67.1 USD ₩1T 956.51M USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩51,000 38.5 USD
-4.32
₩1T 947.59M USD ₩141K 106.69 USD ₩49,750 37.55 USD ₩51,900 39.18 USD ₩1T 947.59M USD 0 ₩0 0 USD
RFHIC Corporation RFHIC Corporation 218410.KQ KR ₩47,150 35.59 USD
-5.89
₩1T 936.33M USD ₩224K 169.14 USD ₩46,150 34.84 USD ₩48,900 36.91 USD ₩1T 936.33M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩34,000 25.66 USD
-8.72
₩1T 885.38M USD ₩209K 158.01 USD ₩33,700 25.44 USD ₩37,350 28.19 USD ₩1T 885.38M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩41,000 30.95 USD
-3.53
₩1T 876.76M USD ₩149K 112.76 USD ₩40,150 30.31 USD ₩42,000 31.7 USD ₩1T 876.76M USD 0 ₩0 0 USD
kr Sphere Corp. 347700.KQ KR ₩23,450 17.7 USD
-8.93
₩1T 832.28M USD ₩650K 490.31 USD ₩23,250 17.55 USD ₩24,950 18.83 USD ₩1T 832.28M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩10,580 7.99 USD
-1.21
₩1T 829.37M USD ₩430K 324.2 USD ₩10,250 7.74 USD ₩10,740 8.11 USD ₩1T 829.37M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩19,000 14.34 USD
-0.68
₩1T 820.04M USD ₩284K 214.01 USD ₩18,180 13.72 USD ₩19,150 14.46 USD ₩1T 820.04M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩53,400 40.31 USD
-4.3
₩1T 777.52M USD ₩108K 81.71 USD ₩52,200 39.4 USD ₩54,700 41.29 USD ₩1T 777.52M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩24,800 18.72 USD
-4.8
₩924B 697.56M USD ₩168K 126.96 USD ₩23,700 17.89 USD ₩26,050 19.66 USD ₩924B 697.56M USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,560 4.2 USD
-8.25
₩912B 688.14M USD ₩1M 1.02K USD ₩5,520 4.17 USD ₩5,930 4.48 USD ₩912B 688.14M USD 0 ₩0 0 USD
Kakao Games Corp. Kakao Games Corp. 293490.KQ KR ₩8,510 6.42 USD
-5.13
₩905B 683.42M USD ₩410K 309.7 USD ₩8,510 6.42 USD ₩9,320 7.04 USD ₩905B 683.42M USD 0 ₩0 0 USD
kr S&S Tech Corporation 101490.KQ KR ₩40,650 30.68 USD
-6.01
₩855B 645.69M USD ₩130K 98.24 USD ₩40,550 30.61 USD ₩42,450 32.04 USD ₩855B 645.69M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩9,970 7.53 USD
-6.3
₩817B 616.7M USD ₩393K 296.81 USD ₩9,910 7.48 USD ₩10,590 7.99 USD ₩817B 616.7M USD 0 ₩0 0 USD
DongKook Pharmaceutical Co., Ltd. DongKook Pharmaceutical Co., Ltd. 086450.KQ KR ₩17,770 13.41 USD
-3.95
₩802B 605.09M USD ₩412K 310.72 USD ₩17,650 13.32 USD ₩18,250 13.78 USD ₩802B 605.09M USD 0 ₩0 0 USD
kr InBody Co.,Ltd 041830.KQ KR ₩59,800 45.14 USD
-3.55
₩798B 602.22M USD ₩110K 83.25 USD ₩57,800 43.63 USD ₩62,200 46.95 USD ₩798B 602.22M USD 0 ₩0 0 USD
kr Yuil Robotics Co., Ltd. 388720.KQ KR ₩67,500 50.95 USD
-3.98
₩795B 600.28M USD ₩15K 11.58 USD ₩66,700 50.35 USD ₩69,300 52.31 USD ₩795B 600.28M USD 0 ₩0 0 USD
kr Hyulim ROBOT Co.,Ltd. 090710.KQ KR ₩6,630 5 USD
-3.77
₩792B 598.11M USD ₩602K 454.6 USD ₩6,550 4.94 USD ₩6,700 5.06 USD ₩792B 598.11M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩31,100 23.48 USD
-10.12
₩788B 594.79M USD ₩647K 488.22 USD ₩30,700 23.17 USD ₩33,900 25.59 USD ₩788B 594.79M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩31,850 24.04 USD
-3.92
₩782B 590.53M USD ₩109K 82.53 USD ₩31,500 23.78 USD ₩32,450 24.49 USD ₩782B 590.53M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩48,250 36.42 USD
-3.69
₩780B 588.85M USD ₩614K 463.37 USD ₩46,800 35.33 USD ₩50,900 38.42 USD ₩780B 588.85M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩37,950 28.65 USD
-2.69
₩776B 585.7M USD ₩37K 27.92 USD ₩37,100 28 USD ₩38,600 29.14 USD ₩776B 585.7M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩12,880 9.72 USD
-7.27
₩773B 583.71M USD ₩384K 289.48 USD ₩12,730 9.61 USD ₩13,670 10.32 USD ₩773B 583.71M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,190 5.43 USD
-4.52
₩772B 582.64M USD ₩283K 213.4 USD ₩7,140 5.39 USD ₩7,460 5.63 USD ₩772B 582.64M USD 0 ₩0 0 USD
kr Mirae Asset Venture Investment Co., Ltd. 100790.KQ KR ₩14,500 10.95 USD
-7.82
₩770B 581.41M USD ₩468K 353.57 USD ₩14,300 10.79 USD ₩15,450 11.66 USD ₩770B 581.41M USD 0 ₩0 0 USD
kr Global Standard Technology, Limited 083450.KQ KR ₩43,000 32.46 USD
-6.22
₩769B 580.57M USD ₩115K 86.86 USD ₩42,900 32.38 USD ₩44,800 33.82 USD ₩769B 580.57M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩27,900 21.06 USD
-7
₩767B 578.81M USD ₩147K 110.59 USD ₩27,650 20.87 USD ₩29,250 22.08 USD ₩767B 578.81M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩7,850 5.93 USD
-3.56
₩766B 578M USD ₩410K 309.21 USD ₩7,800 5.89 USD ₩8,050 6.08 USD ₩766B 578M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩8,220 6.2 USD
-4.97
₩764B 576.85M USD ₩309K 233.5 USD ₩8,120 6.13 USD ₩8,670 6.54 USD ₩764B 576.85M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩78,200 59.03 USD
-3.81
₩762B 575.53M USD ₩87K 65.31 USD ₩76,000 57.37 USD ₩79,200 59.78 USD ₩762B 575.53M USD 0 ₩0 0 USD
kr Satrec Initiative Co., Ltd. 099320.KQ KR ₩69,400 52.39 USD
-7.84
₩760B 573.69M USD ₩50K 38.07 USD ₩68,600 51.78 USD ₩73,100 55.18 USD ₩760B 573.69M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩11,560 8.73 USD
-6.47
₩760B 573.56M USD ₩286K 216.16 USD ₩11,400 8.61 USD ₩12,100 9.13 USD ₩760B 573.56M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩32,550 24.57 USD
+3.83
₩755B 570.13M USD ₩1M 937.9 USD ₩30,350 22.91 USD ₩33,750 25.48 USD ₩755B 570.13M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩19,580 14.78 USD
-2.05
₩750B 566.06M USD ₩74K 56 USD ₩19,230 14.52 USD ₩20,250 15.29 USD ₩750B 566.06M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩46,250 34.91 USD
-2.84
₩743B 560.76M USD ₩60K 45.22 USD ₩45,500 34.35 USD ₩46,850 35.36 USD ₩743B 560.76M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩59,800 45.14 USD
+4.73
₩741B 559.65M USD ₩131K 98.84 USD ₩55,900 42.2 USD ₩61,000 46.05 USD ₩741B 559.65M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

$2.65T
Toplam piyasa değeri
$163.16B
Toplam hacim
BTC 59.21%     ETH 11.29%
Baskınlığı
Select currency