Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Precision Industries Inc 065500.KQ | $14,130 10.67 USD |
-9.07
|
$448.3B 338.39M USD | $44.84M 33.85K USD | $12,230 9.23 USD | $19,220 14.51 USD | $448.3B 338.39M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,855 1.4 USD |
-6.12
|
$204.4B 154.29M USD | $4.05M 3.06K USD | $1,850 1.4 USD | $1,965 1.48 USD | $204.4B 154.29M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,046 0.79 USD |
+1.16
|
$97.09B 73.29M USD | $511.91K 386.41 USD | $1,005 0.76 USD | $1,070 0.81 USD | $97.09B 73.29M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,855 3.66 USD |
-4.05
|
$95.82B 72.33M USD | $1.02M 768.37 USD | $4,820 3.64 USD | $5,100 3.85 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,675 2.02 USD |
-6.45
|
$84.35B 63.67M USD | $41.1M 31.02K USD | $2,055 1.55 USD | $3,500 2.64 USD | $84.35B 63.67M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $207 0.16 USD |
-2.36
|
$75.57B 57.04M USD | $650.24K 490.82 USD | $205 0.15 USD | $215 0.16 USD | $75.57B 57.04M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $359,500 271.36 USD |
-1.51
|
$19.16T 14.46B USD | $458.65K 346.21 USD | $355,000 267.97 USD | $379,000 286.08 USD | $19.16T 14.46B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $94,100 71.03 USD |
+3.29
|
$9.2T 6.94B USD | $724.52K 546.9 USD | $89,700 67.71 USD | $99,800 75.33 USD | $9.2T 6.94B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $56,800 42.87 USD |
-0.35
|
$7.43T 5.61B USD | $723.6K 546.2 USD | $55,800 42.12 USD | $58,600 44.23 USD | $7.43T 5.61B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $49,500 37.36 USD |
+3.45
|
$6.72T 5.07B USD | $2.33M 1.76K USD | $47,000 35.48 USD | $53,900 40.69 USD | $6.72T 5.07B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $260,000 196.26 USD |
-4.06
|
$5.04T 3.81B USD | $181.46K 136.97 USD | $260,000 196.26 USD | $273,500 206.45 USD | $5.04T 3.81B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $180,600 136.32 USD |
-1.53
|
$4.2T 3.17B USD | $315.87K 238.43 USD | $178,000 134.36 USD | $191,000 144.17 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $61,100 46.12 USD |
+0.66
|
$4T 3.02B USD | $254.83K 192.35 USD | $59,900 45.21 USD | $62,200 46.95 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $351,000 264.95 USD |
+0.57
|
$3.78T 2.85B USD | $44.31K 33.44 USD | $345,500 260.8 USD | $357,000 269.48 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $334,000 252.12 USD |
-1.62
|
$3.45T 2.61B USD | $55.78K 42.11 USD | $331,500 250.23 USD | $346,500 261.55 USD | $3.45T 2.61B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $94,900 71.63 USD |
-1.35
|
$3.44T 2.6B USD | $155.97K 117.73 USD | $94,300 71.18 USD | $98,000 73.97 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $187,200 141.31 USD |
-2.91
|
$2.84T 2.14B USD | $43.55K 32.87 USD | $186,600 140.85 USD | $195,300 147.42 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $116,900 88.24 USD |
+8.05
|
$2.68T 2.02B USD | $607.36K 458.45 USD | $105,200 79.41 USD | $117,200 88.47 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $113,700 85.82 USD |
+7.26
|
$2.64T 1.99B USD | $674.68K 509.27 USD | $104,100 78.58 USD | $115,700 87.33 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,200 37.14 USD |
-0.4
|
$2.14T 1.61B USD | $74.52K 56.25 USD | $48,300 36.46 USD | $50,800 38.35 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $62,800 47.4 USD |
+2.61
|
$2.08T 1.57B USD | $475.23K 358.72 USD | $61,000 46.05 USD | $63,900 48.23 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $113,700 85.82 USD |
+1.25
|
$2.04T 1.54B USD | $80.15K 60.5 USD | $108,800 82.13 USD | $118,500 89.45 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $33,150 25.02 USD |
+5.4
|
$2.04T 1.54B USD | $260.04K 196.29 USD | $31,000 23.4 USD | $33,450 25.25 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $25,050 18.91 USD |
-2.91
|
$2.02T 1.52B USD | $319.93K 241.5 USD | $25,000 18.87 USD | $26,200 19.78 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $28,750 21.7 USD |
+7.28
|
$1.89T 1.42B USD | $1.29M 974.13 USD | $26,150 19.74 USD | $28,750 21.7 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,850 21.78 USD |
-2.2
|
$1.86T 1.4B USD | $1.17M 881.16 USD | $28,350 21.4 USD | $30,000 22.65 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $35,700 26.95 USD |
-6.54
|
$1.63T 1.23B USD | $448.3K 338.39 USD | $35,700 26.95 USD | $38,600 29.14 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $33,600 25.36 USD |
-2.89
|
$1.61T 1.22B USD | $472.83K 356.91 USD | $32,950 24.87 USD | $34,950 26.38 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $128,100 96.69 USD |
-6.16
|
$1.55T 1.17B USD | $67.78K 51.16 USD | $127,700 96.39 USD | $137,000 103.41 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $57,000 43.03 USD |
-1.73
|
$1.55T 1.17B USD | $174.79K 131.94 USD | $56,400 42.57 USD | $61,200 46.2 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $49,800 37.59 USD |
+4.2
|
$1.5T 1.13B USD | $97.65K 73.71 USD | $47,350 35.74 USD | $50,400 38.04 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $73,900 55.78 USD |
-0.67
|
$1.49T 1.12B USD | $36.61K 27.63 USD | $72,900 55.03 USD | $75,700 57.14 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $203,000 153.23 USD |
-2.64
|
$1.41T 1.06B USD | $14K 10.57 USD | $201,000 151.72 USD | $211,500 159.65 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,200 20.53 USD |
-5.56
|
$1.4T 1.06B USD | $366.64K 276.75 USD | $27,100 20.46 USD | $29,050 21.93 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,600 35.93 USD |
-2.16
|
$1.37T 1.04B USD | $217.36K 164.07 USD | $46,850 35.36 USD | $49,600 37.44 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $172,800 130.44 USD |
-6.64
|
$1.34T 1.01B USD | $25.4K 19.17 USD | $171,700 129.61 USD | $185,100 139.72 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $62,700 47.33 USD |
-3.39
|
$1.3T 983.81M USD | $286.52K 216.28 USD | $62,000 46.8 USD | $69,200 52.23 USD | $1.3T 983.81M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $31,950 24.12 USD |
-5.19
|
$1.27T 956.96M USD | $384.25K 290.05 USD | $31,850 24.04 USD | $34,550 26.08 USD | $1.27T 956.96M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $52,400 39.55 USD |
-4.03
|
$1.27T 956.33M USD | $192.83K 145.56 USD | $51,400 38.8 USD | $56,400 42.57 USD | $1.27T 956.33M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $61,000 46.05 USD |
+3.57
|
$1.26T 954.5M USD | $51.73K 39.04 USD | $57,800 43.63 USD | $61,200 46.2 USD | $1.26T 954.5M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $25,800 19.47 USD |
-1.34
|
$1.26T 951.75M USD | $37.87K 28.59 USD | $25,600 19.32 USD | $26,650 20.12 USD | $1.26T 951.75M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $83,800 63.26 USD |
+1.33
|
$1.25T 947.22M USD | $113.2K 85.44 USD | $81,200 61.29 USD | $86,500 65.29 USD | $1.25T 947.22M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $33,450 25.25 USD |
-0.74
|
$1.19T 896.16M USD | $373.09K 281.62 USD | $33,000 24.91 USD | $34,550 26.08 USD | $1.19T 896.16M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,500 10.95 USD |
+2.11
|
$1.19T 895.46M USD | $165.36K 124.82 USD | $14,000 10.57 USD | $14,840 11.2 USD | $1.19T 895.46M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $63,100 47.63 USD |
+3.1
|
$1.17T 883.39M USD | $292.66K 220.91 USD | $60,400 45.59 USD | $63,400 47.86 USD | $1.17T 883.39M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,300 22.12 USD |
+1.38
|
$1.12T 845.84M USD | $190.82K 144.04 USD | $28,000 21.14 USD | $29,650 22.38 USD | $1.12T 845.84M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,900 17.29 USD |
-2.14
|
$1.11T 841.05M USD | $171.83K 129.7 USD | $22,800 17.21 USD | $23,900 18.04 USD | $1.11T 841.05M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,250 22.83 USD |
-4.87
|
$1.08T 816.09M USD | $474.5K 358.17 USD | $30,100 22.72 USD | $32,150 24.27 USD | $1.08T 816.09M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $18,930 14.29 USD |
-2.67
|
$1.06T 803.73M USD | $348.92K 263.38 USD | $18,860 14.24 USD | $19,740 14.9 USD | $1.06T 803.73M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $35,000 26.42 USD |
-0.85
|
$1.05T 791.49M USD | $140.13K 105.77 USD | $34,150 25.78 USD | $35,750 26.99 USD | $1.05T 791.49M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $22,600 17.06 USD |
-1.31
|
$1.04T 787.05M USD | $109.16K 82.4 USD | $22,300 16.83 USD | $23,100 17.44 USD | $1.04T 787.05M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $43,450 32.8 USD |
+4.2
|
$1.03T 778.56M USD | $476.96K 360.03 USD | $40,950 30.91 USD | $43,600 32.91 USD | $1.03T 778.56M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $35,750 26.99 USD |
-1.52
|
$1.01T 764.49M USD | $93.87K 70.86 USD | $35,400 26.72 USD | $36,400 27.48 USD | $1.01T 764.49M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $49,350 37.25 USD |
-3.8
|
$1.01T 762.32M USD | $161.09K 121.59 USD | $49,200 37.14 USD | $52,100 39.33 USD | $1.01T 762.32M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $29,550 22.31 USD |
+0.34
|
$997.09B 752.64M USD | $111.03K 83.81 USD | $28,850 21.78 USD | $30,550 23.06 USD | $997.09B 752.64M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $147,500 111.34 USD |
-1.27
|
$970.37B 732.47M USD | $73.95K 55.82 USD | $146,000 110.21 USD | $152,000 114.74 USD | $970.37B 732.47M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $82,600 62.35 USD |
-5.38
|
$964.36B 727.93M USD | $26.11K 19.71 USD | $82,100 61.97 USD | $86,800 65.52 USD | $964.36B 727.93M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $82,400 62.2 USD |
-11
|
$946.2B 714.23M USD | $1.55M 1.17K USD | $79,700 60.16 USD | $101,900 76.92 USD | $946.2B 714.23M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $86,100 64.99 USD |
-1.03
|
$917.52B 692.57M USD | $47.81K 36.09 USD | $85,300 64.39 USD | $88,200 66.58 USD | $917.52B 692.57M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $38,950 29.4 USD |
+1.56
|
$905.48B 683.49M USD | $194.16K 146.56 USD | $37,650 28.42 USD | $40,900 30.87 USD | $905.48B 683.49M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,410 10.12 USD |
-3.25
|
$884.79B 667.88M USD | $545.91K 412.07 USD | $13,330 10.06 USD | $14,050 10.61 USD | $884.79B 667.88M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,120 9.9 USD |
-4.93
|
$862.38B 650.96M USD | $293.74K 221.72 USD | $13,100 9.89 USD | $14,090 10.64 USD | $862.38B 650.96M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,200 7.7 USD |
-3.5
|
$818.68B 617.97M USD | $387.77K 292.7 USD | $10,190 7.69 USD | $10,860 8.2 USD | $818.68B 617.97M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $85,100 64.24 USD |
+9.24
|
$811.85B 612.82M USD | $788.97K 595.54 USD | $75,000 56.61 USD | $88,000 66.43 USD | $811.85B 612.82M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,400 9.36 USD |
-0.08
|
$793.22B 598.75M USD | $152.85K 115.37 USD | $12,150 9.17 USD | $12,790 9.65 USD | $793.22B 598.75M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,630 5 USD |
-1.78
|
$786.38B 593.59M USD | $992.29K 749.01 USD | $6,550 4.94 USD | $6,800 5.13 USD | $786.38B 593.59M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $13,740 10.37 USD |
-4.91
|
$784.12B 591.88M USD | $410.96K 310.21 USD | $13,670 10.32 USD | $14,630 11.04 USD | $784.12B 591.88M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $12,620 9.53 USD |
-3.37
|
$776.69B 586.28M USD | $349.35K 263.7 USD | $12,540 9.47 USD | $13,380 10.1 USD | $776.69B 586.28M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $34,350 25.93 USD |
-10.2
|
$764.16B 576.81M USD | $254.77K 192.31 USD | $34,100 25.74 USD | $37,500 28.31 USD | $764.16B 576.81M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,250 26.61 USD |
-7.23
|
$760.07B 573.73M USD | $127.36K 96.13 USD | $35,250 26.61 USD | $38,200 28.83 USD | $760.07B 573.73M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,140 8.41 USD |
-6.63
|
$738.27B 557.27M USD | $742.02K 560.1 USD | $11,130 8.4 USD | $12,090 9.13 USD | $738.27B 557.27M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $41,300 31.17 USD |
-0.84
|
$711.94B 537.4M USD | $258.7K 195.28 USD | $40,200 30.34 USD | $43,000 32.46 USD | $711.94B 537.4M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $30,900 23.32 USD |
-4.18
|
$705.85B 532.81M USD | $354.04K 267.24 USD | $30,850 23.29 USD | $33,000 24.91 USD | $705.85B 532.81M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $23,900 18.04 USD |
-2.65
|
$693.89B 523.77M USD | $303.86K 229.36 USD | $23,400 17.66 USD | $24,750 18.68 USD | $693.89B 523.77M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $22,650 17.1 USD |
-1.74
|
$689.48B 520.45M USD | $237.65K 179.38 USD | $22,100 16.68 USD | $23,650 17.85 USD | $689.48B 520.45M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,070 6.09 USD |
+0.25
|
$675.83B 510.14M USD | $361.01K 272.5 USD | $7,910 5.97 USD | $8,350 6.3 USD | $675.83B 510.14M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $53,600 40.46 USD |
-1.11
|
$664.55B 501.63M USD | $48.52K 36.62 USD | $52,300 39.48 USD | $56,000 42.27 USD | $664.55B 501.63M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,030 11.35 USD |
+0.27
|
$660.84B 498.83M USD | $86.41K 65.23 USD | $14,710 11.1 USD | $15,170 11.45 USD | $660.84B 498.83M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $7,390 5.58 USD |
+1.93
|
$660.2B 498.34M USD | $1.54M 1.16K USD | $7,120 5.37 USD | $7,600 5.74 USD | $660.2B 498.34M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $24,400 18.42 USD |
-0.2
|
$648B 489.13M USD | $218.08K 164.61 USD | $24,000 18.12 USD | $25,250 19.06 USD | $648B 489.13M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $25,850 19.51 USD |
-3
|
$634.95B 479.28M USD | $125.97K 95.09 USD | $25,500 19.25 USD | $27,300 20.61 USD | $634.95B 479.28M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,960 15.07 USD |
-0.7
|
$634.72B 479.11M USD | $241.14K 182.02 USD | $19,780 14.93 USD | $20,550 15.51 USD | $634.72B 479.11M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $52,400 39.55 USD |
+2.54
|
$623.35B 470.53M USD | $71.07K 53.65 USD | $50,200 37.89 USD | $55,400 41.82 USD | $623.35B 470.53M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $29,850 22.53 USD |
-7.44
|
$621.76B 469.33M USD | $147.46K 111.31 USD | $29,800 22.49 USD | $32,050 24.19 USD | $621.76B 469.33M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,100 37.82 USD |
-2.71
|
$609.01B 459.7M USD | $40.7K 30.72 USD | $50,000 37.74 USD | $51,900 39.18 USD | $609.01B 459.7M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,800 8.15 USD |
+0.28
|
$608.2B 459.09M USD | $147.58K 111.4 USD | $10,570 7.98 USD | $11,070 8.36 USD | $608.2B 459.09M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,350 15.36 USD |
-0.49
|
$604.76B 456.5M USD | $71.81K 54.2 USD | $20,000 15.1 USD | $20,600 15.55 USD | $604.76B 456.5M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $72,200 54.5 USD |
-0.69
|
$582.8B 439.92M USD | $32.15K 24.27 USD | $70,700 53.37 USD | $73,500 55.48 USD | $582.8B 439.92M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $57,000 43.03 USD |
-0.52
|
$579.77B 437.63M USD | $144.08K 108.76 USD | $56,300 42.5 USD | $61,200 46.2 USD | $579.77B 437.63M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,940 5.24 USD |
+3.89
|
$573.62B 432.99M USD | $49.77K 37.56 USD | $6,510 4.91 USD | $7,040 5.31 USD | $573.62B 432.99M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $54,800 41.37 USD |
-4.7
|
$557.74B 421M USD | $59.8K 45.14 USD | $54,500 41.14 USD | $57,500 43.4 USD | $557.74B 421M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $17,490 13.2 USD |
-5.67
|
$556.98B 420.43M USD | $488.7K 368.89 USD | $17,280 13.04 USD | $18,830 14.21 USD | $556.98B 420.43M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $27,250 20.57 USD |
-1.09
|
$555.88B 419.6M USD | $90.55K 68.35 USD | $26,700 20.15 USD | $28,500 21.51 USD | $555.88B 419.6M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||