Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1473)
KOSDAQ (1473)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,800 10.42 USD |
-8.18
|
₩2T 1.62B USD | ₩4M 3.28K USD | ₩13,590 10.26 USD | ₩14,570 11 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,980 3 USD |
-1.49
|
₩449B 338.55M USD | ₩22M 16.72K USD | ₩3,880 2.93 USD | ₩4,265 3.22 USD | ₩449B 338.55M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,220 1.68 USD |
-3.48
|
₩124B 93.63M USD | ₩1M 863.14 USD | ₩2,195 1.66 USD | ₩2,350 1.77 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,850 1.4 USD |
-11.69
|
₩106B 79.87M USD | ₩5M 3.86K USD | ₩1,839 1.39 USD | ₩2,065 1.56 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩211,500 159.65 USD |
-3.86
|
₩15T 11.1B USD | ₩351K 264.62 USD | ₩208,500 157.38 USD | ₩223,000 168.33 USD | ₩15T 11.1B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩90,900 68.61 USD |
-1.2
|
₩10T 7.39B USD | ₩359K 270.75 USD | ₩89,400 67.48 USD | ₩92,400 69.75 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩72,200 54.5 USD |
-1.5
|
₩10T 7.38B USD | ₩589K 444.27 USD | ₩70,900 53.52 USD | ₩73,700 55.63 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩165,000 124.55 USD |
-6.78
|
₩8T 5.69B USD | ₩984K 743.14 USD | ₩163,500 123.42 USD | ₩174,600 131.79 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩363,000 274.01 USD |
-3.97
|
₩7T 5.32B USD | ₩51K 38.4 USD | ₩356,000 268.72 USD | ₩371,500 280.42 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,000 30.19 USD |
+0.76
|
₩5T 4.01B USD | ₩736K 555.21 USD | ₩38,800 29.29 USD | ₩40,350 30.46 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩388,500 293.25 USD |
-6.39
|
₩5T 3.61B USD | ₩86K 64.69 USD | ₩383,000 289.1 USD | ₩400,000 301.93 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩88,500 66.8 USD |
-7.72
|
₩4T 3.25B USD | ₩572K 431.63 USD | ₩87,200 65.82 USD | ₩92,000 69.44 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩182,700 137.91 USD |
-3.13
|
₩4T 3.23B USD | ₩81K 61.08 USD | ₩180,700 136.4 USD | ₩191,900 144.85 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩56,100 42.35 USD |
-9.08
|
₩4T 3.21B USD | ₩816K 615.62 USD | ₩55,400 41.82 USD | ₩59,700 45.06 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩113,500 85.67 USD |
-8.02
|
₩4T 3.2B USD | ₩777K 586.32 USD | ₩110,500 83.41 USD | ₩117,400 88.62 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩185,800 140.25 USD |
-4.33
|
₩4T 3.02B USD | ₩131K 98.66 USD | ₩181,900 137.3 USD | ₩191,600 144.63 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩256,000 193.24 USD |
-3.58
|
₩4T 2.83B USD | ₩179K 135.19 USD | ₩250,000 188.71 USD | ₩267,000 201.54 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩42,600 32.16 USD |
-6.68
|
₩3T 2.62B USD | ₩1M 831.79 USD | ₩42,100 31.78 USD | ₩44,650 33.7 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩114,600 86.5 USD |
-4.74
|
₩3T 2.51B USD | ₩189K 142.98 USD | ₩112,000 84.54 USD | ₩116,400 87.86 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩155,800 117.6 USD |
-6.26
|
₩3T 2.49B USD | ₩186K 140.64 USD | ₩151,600 114.43 USD | ₩169,900 128.25 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩222,000 167.57 USD |
-14.78
|
₩2T 1.85B USD | ₩143K 107.63 USD | ₩219,000 165.31 USD | ₩249,500 188.33 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩103,800 78.35 USD |
-7.98
|
₩2T 1.77B USD | ₩170K 128.61 USD | ₩101,600 76.69 USD | ₩112,700 85.07 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩301,000 227.21 USD |
-3.99
|
₩2T 1.74B USD | ₩25K 18.81 USD | ₩296,000 223.43 USD | ₩311,500 235.13 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩61,500 46.42 USD |
-3.91
|
₩2T 1.71B USD | ₩141K 106.07 USD | ₩60,400 45.59 USD | ₩64,000 48.31 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩29,500 22.27 USD |
+5.17
|
₩2T 1.7B USD | ₩5M 3.77K USD | ₩27,650 20.87 USD | ₩30,400 22.95 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩33,400 25.21 USD |
-9.97
|
₩2T 1.68B USD | ₩1M 908.98 USD | ₩32,900 24.83 USD | ₩35,900 27.1 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩212,000 160.03 USD |
-4.72
|
₩2T 1.66B USD | ₩82K 61.65 USD | ₩208,000 157.01 USD | ₩222,000 167.57 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩39,200 29.59 USD |
-4.39
|
₩2T 1.66B USD | ₩276K 207.98 USD | ₩38,250 28.87 USD | ₩40,800 30.8 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩193,600 146.14 USD |
-9.11
|
₩2T 1.63B USD | ₩85K 64.04 USD | ₩186,000 140.4 USD | ₩202,000 152.48 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩64,100 48.39 USD |
-8.82
|
₩2T 1.63B USD | ₩667K 503.18 USD | ₩63,600 48.01 USD | ₩68,500 51.71 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩92,300 69.67 USD |
-5.04
|
₩2T 1.62B USD | ₩154K 116.22 USD | ₩90,300 68.16 USD | ₩97,500 73.6 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩94,000 70.95 USD |
-2.59
|
₩2T 1.61B USD | ₩158K 119.61 USD | ₩90,200 68.09 USD | ₩96,500 72.84 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩35,000 26.42 USD |
+1.45
|
₩2T 1.61B USD | ₩338K 254.95 USD | ₩33,650 25.4 USD | ₩35,250 26.61 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩108,500 81.9 USD |
-7.89
|
₩2T 1.51B USD | ₩231K 174.38 USD | ₩105,500 79.64 USD | ₩111,700 84.32 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,800 29.29 USD |
-6.05
|
₩2T 1.49B USD | ₩264K 198.92 USD | ₩38,050 28.72 USD | ₩40,150 30.31 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩106,100 80.09 USD |
-7.9
|
₩2T 1.47B USD | ₩86K 64.93 USD | ₩103,800 78.35 USD | ₩114,800 86.66 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,150 20.49 USD |
-6.86
|
₩2T 1.47B USD | ₩2M 1.19K USD | ₩26,350 19.89 USD | ₩28,000 21.14 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩179,800 135.72 USD |
-1.91
|
₩2T 1.47B USD | ₩36K 27.04 USD | ₩177,000 133.61 USD | ₩183,000 138.14 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,600 21.59 USD |
-7.59
|
₩2T 1.43B USD | ₩773K 583.23 USD | ₩28,250 21.32 USD | ₩30,200 22.8 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩82,500 62.27 USD |
-6.36
|
₩2T 1.38B USD | ₩148K 111.79 USD | ₩81,500 61.52 USD | ₩87,200 65.82 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩27,850 21.02 USD |
-2.79
|
₩2T 1.38B USD | ₩1M 986.33 USD | ₩26,100 19.7 USD | ₩28,850 21.78 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩16,500 12.45 USD |
-2.08
|
₩2T 1.37B USD | ₩438K 330.91 USD | ₩16,250 12.27 USD | ₩16,980 12.82 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,400 21.44 USD |
-8.53
|
₩2T 1.36B USD | ₩1M 785.45 USD | ₩28,050 21.17 USD | ₩30,000 22.65 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩76,400 57.67 USD |
-3.05
|
₩2T 1.32B USD | ₩84K 63.15 USD | ₩75,300 56.84 USD | ₩79,100 59.71 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩90,100 68.01 USD |
-6.92
|
₩2T 1.31B USD | ₩239K 180.38 USD | ₩88,400 66.73 USD | ₩93,300 70.43 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,200 19.78 USD |
-2.24
|
₩2T 1.29B USD | ₩133K 100.1 USD | ₩25,700 19.4 USD | ₩26,700 20.15 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,650 27.66 USD |
-0.41
|
₩2T 1.22B USD | ₩39K 29.48 USD | ₩36,000 27.17 USD | ₩37,600 28.38 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩33,150 25.02 USD |
-2.36
|
₩2T 1.22B USD | ₩60K 44.98 USD | ₩32,050 24.19 USD | ₩33,900 25.59 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩51,200 38.65 USD |
-2.66
|
₩2T 1.18B USD | ₩93K 70.49 USD | ₩50,000 37.74 USD | ₩52,600 39.7 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,100 37.82 USD |
-4.57
|
₩2T 1.15B USD | ₩205K 154.48 USD | ₩49,050 37.02 USD | ₩52,800 39.86 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,250 25.1 USD |
-1.04
|
₩2T 1.14B USD | ₩184K 138.97 USD | ₩32,900 24.83 USD | ₩33,900 25.59 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,500 54.73 USD |
-2.03
|
₩2T 1.14B USD | ₩117K 88.4 USD | ₩71,300 53.82 USD | ₩74,700 56.39 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,820 6.66 USD |
-3.61
|
₩2T 1.14B USD | ₩1M 1.04K USD | ₩8,760 6.61 USD | ₩9,110 6.88 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,950 18.08 USD |
-4.58
|
₩1T 1.1B USD | ₩230K 173.47 USD | ₩23,550 17.78 USD | ₩25,800 19.47 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,800 16.46 USD |
-1.8
|
₩1T 1.06B USD | ₩123K 92.99 USD | ₩21,550 16.27 USD | ₩22,200 16.76 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩89,400 67.48 USD |
-3.46
|
₩1T 1.05B USD | ₩193K 145.48 USD | ₩88,400 66.73 USD | ₩95,700 72.24 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,450 27.51 USD |
-0.14
|
₩1T 1.05B USD | ₩124K 93.57 USD | ₩35,300 26.65 USD | ₩36,800 27.78 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,100 6.11 USD |
-8.58
|
₩1T 1B USD | ₩2M 1.52K USD | ₩7,980 6.02 USD | ₩8,500 6.42 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩37,100 28 USD |
-6.55
|
₩1T 1B USD | ₩391K 295.38 USD | ₩36,300 27.4 USD | ₩38,500 29.06 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩49,500 37.36 USD |
-4.44
|
₩1T 985.69M USD | ₩533K 402.63 USD | ₩47,900 36.16 USD | ₩50,400 38.04 USD | ₩1T 985.69M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,400 29.74 USD |
+1.29
|
₩1T 985.4M USD | ₩376K 284.11 USD | ₩37,000 27.93 USD | ₩39,650 29.93 USD | ₩1T 985.4M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,600 19.32 USD |
-2.66
|
₩1T 983.45M USD | ₩82K 61.62 USD | ₩25,250 19.06 USD | ₩26,100 19.7 USD | ₩1T 983.45M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩41,200 31.1 USD |
-3.96
|
₩1T 962.28M USD | ₩187K 141.19 USD | ₩40,600 30.65 USD | ₩42,250 31.89 USD | ₩1T 962.28M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,880 8.97 USD |
+5.98
|
₩1T 954.06M USD | ₩848K 640.12 USD | ₩11,210 8.46 USD | ₩12,110 9.14 USD | ₩1T 954.06M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,370 8.58 USD |
-0.87
|
₩1T 891.29M USD | ₩549K 414.53 USD | ₩10,940 8.26 USD | ₩11,510 8.69 USD | ₩1T 891.29M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩93,000 70.2 USD |
-10.92
|
₩1T 889.84M USD | ₩170K 128.19 USD | ₩90,000 67.94 USD | ₩100,800 76.09 USD | ₩1T 889.84M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,690 11.84 USD |
+4.74
|
₩1T 881.84M USD | ₩4M 3.1K USD | ₩14,610 11.03 USD | ₩16,150 12.19 USD | ₩1T 881.84M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩22,700 17.13 USD |
-8.1
|
₩1T 863.99M USD | ₩266K 201.09 USD | ₩22,300 16.83 USD | ₩23,650 17.85 USD | ₩1T 863.99M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩88,300 66.65 USD |
+3.03
|
₩1T 818.98M USD | ₩279K 210.23 USD | ₩83,600 63.1 USD | ₩90,500 68.31 USD | ₩1T 818.98M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩41,000 30.95 USD |
-7.45
|
₩1T 814.77M USD | ₩494K 372.52 USD | ₩39,900 30.12 USD | ₩41,600 31.4 USD | ₩1T 814.77M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩24,000 18.12 USD |
-1.44
|
₩1T 814.28M USD | ₩146K 110.39 USD | ₩23,400 17.66 USD | ₩24,250 18.3 USD | ₩1T 814.28M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩118,100 89.15 USD |
+17.98
|
₩1T 801.28M USD | ₩1M 1.02K USD | ₩103,400 78.05 USD | ₩119,300 90.05 USD | ₩1T 801.28M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,450 17.7 USD |
-1.88
|
₩1T 798.5M USD | ₩325K 245.49 USD | ₩23,050 17.4 USD | ₩24,100 18.19 USD | ₩1T 798.5M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩94,600 71.41 USD |
-4.44
|
₩1T 762.63M USD | ₩136K 103.02 USD | ₩90,700 68.46 USD | ₩100,600 75.94 USD | ₩1T 762.63M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,100 9.13 USD |
-8.89
|
₩992B 748.45M USD | ₩813K 613.49 USD | ₩11,950 9.02 USD | ₩12,930 9.76 USD | ₩992B 748.45M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,250 25.85 USD |
-1.15
|
₩970B 732.42M USD | ₩92K 69.33 USD | ₩33,700 25.44 USD | ₩35,300 26.65 USD | ₩970B 732.42M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,210 14.5 USD |
-7.42
|
₩955B 720.58M USD | ₩431K 325.52 USD | ₩19,200 14.49 USD | ₩20,950 15.81 USD | ₩955B 720.58M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,530 12.48 USD |
-7.24
|
₩952B 718.35M USD | ₩456K 344 USD | ₩16,100 12.15 USD | ₩17,400 13.13 USD | ₩952B 718.35M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,790 11.92 USD |
-10.18
|
₩948B 715.59M USD | ₩979K 738.95 USD | ₩14,940 11.28 USD | ₩17,350 13.1 USD | ₩948B 715.59M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩48,500 36.61 USD |
-6.19
|
₩936B 706.18M USD | ₩120K 90.77 USD | ₩47,550 35.89 USD | ₩49,750 37.55 USD | ₩936B 706.18M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩36,900 27.85 USD |
-9.34
|
₩935B 705.72M USD | ₩412K 310.9 USD | ₩36,450 27.51 USD | ₩39,300 29.67 USD | ₩935B 705.72M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩42,500 32.08 USD |
+3.16
|
₩883B 666.21M USD | ₩91K 68.9 USD | ₩40,900 30.87 USD | ₩43,200 32.61 USD | ₩883B 666.21M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩176,800 133.46 USD |
-0.34
|
₩860B 649.2M USD | ₩49K 37.14 USD | ₩175,000 132.1 USD | ₩177,500 133.98 USD | ₩860B 649.2M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩64,200 48.46 USD |
-1.38
|
₩796B 600.83M USD | ₩100K 75.8 USD | ₩61,700 46.57 USD | ₩65,400 49.37 USD | ₩796B 600.83M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩37,500 28.31 USD |
-6.83
|
₩790B 596.58M USD | ₩144K 108.6 USD | ₩37,150 28.04 USD | ₩38,900 29.36 USD | ₩790B 596.58M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩60,700 45.82 USD |
-7.04
|
₩786B 593.39M USD | ₩556K 420.05 USD | ₩59,500 44.91 USD | ₩66,000 49.82 USD | ₩786B 593.39M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,550 21.55 USD |
-1.38
|
₩785B 592.3M USD | ₩71K 53.24 USD | ₩28,000 21.14 USD | ₩29,200 22.04 USD | ₩785B 592.3M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,000 60.39 USD |
+0.76
|
₩770B 581.38M USD | ₩75K 56.53 USD | ₩75,100 56.69 USD | ₩82,100 61.97 USD | ₩770B 581.38M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,100 28 USD |
-3.39
|
₩759B 572.58M USD | ₩43K 32.31 USD | ₩36,150 27.29 USD | ₩38,200 28.83 USD | ₩759B 572.58M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩41,500 31.33 USD |
-6.21
|
₩741B 559.6M USD | ₩79K 59.67 USD | ₩41,000 30.95 USD | ₩42,650 32.19 USD | ₩741B 559.6M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩61,500 46.42 USD |
+3.71
|
₩741B 559.34M USD | ₩182K 137.52 USD | ₩58,500 44.16 USD | ₩64,400 48.61 USD | ₩741B 559.34M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,980 12.82 USD |
-6.24
|
₩733B 553.61M USD | ₩1M 942.89 USD | ₩16,590 12.52 USD | ₩17,920 13.53 USD | ₩733B 553.61M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩23,200 17.51 USD |
-7.94
|
₩731B 551.57M USD | ₩424K 319.9 USD | ₩22,550 17.02 USD | ₩25,000 18.87 USD | ₩731B 551.57M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,300 13.06 USD |
-7.78
|
₩730B 550.97M USD | ₩162K 122.33 USD | ₩17,220 13 USD | ₩18,280 13.8 USD | ₩730B 550.97M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,420 5.6 USD |
-0.93
|
₩724B 546.34M USD | ₩371K 280.03 USD | ₩7,160 5.4 USD | ₩7,450 5.62 USD | ₩724B 546.34M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,970 8.28 USD |
-0.18
|
₩721B 544.29M USD | ₩408K 308.33 USD | ₩10,740 8.11 USD | ₩11,430 8.63 USD | ₩721B 544.29M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,190 8.45 USD |
-1.58
|
₩712B 537.8M USD | ₩342K 257.86 USD | ₩11,040 8.33 USD | ₩11,520 8.7 USD | ₩712B 537.8M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,300 19.1 USD |
-3.62
|
₩706B 532.8M USD | ₩78K 58.64 USD | ₩25,050 18.91 USD | ₩25,700 19.4 USD | ₩706B 532.8M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩37,950 28.65 USD |
-3.31
|
₩704B 531.29M USD | ₩113K 85.22 USD | ₩37,700 28.46 USD | ₩39,400 29.74 USD | ₩704B 531.29M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
