Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,150 10.68 USD |
-4
|
₩2T 1.66B USD | ₩5M 3.75K USD | ₩14,030 10.59 USD | ₩14,560 10.99 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,870 2.92 USD |
-1.4
|
₩379B 285.99M USD | ₩25M 19.1K USD | ₩3,760 2.84 USD | ₩4,180 3.16 USD | ₩379B 285.99M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩3,515 2.65 USD |
-2.9
|
₩196B 148.24M USD | ₩14M 10.37K USD | ₩3,507 2.65 USD | ₩3,915 2.96 USD | ₩196B 148.24M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,160 5.4 USD |
-10.95
|
₩143B 108.09M USD | ₩3M 1.95K USD | ₩7,160 5.4 USD | ₩8,030 6.06 USD | ₩143B 108.09M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩268,000 202.3 USD |
-3.25
|
₩19T 14.07B USD | ₩443K 334.13 USD | ₩265,000 200.03 USD | ₩271,500 204.94 USD | ₩19T 14.07B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩84,400 63.71 USD |
-2.88
|
₩11T 8.63B USD | ₩465K 351.15 USD | ₩83,100 62.73 USD | ₩85,000 64.16 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩110,300 83.26 USD |
-7.08
|
₩11T 8.14B USD | ₩586K 442.66 USD | ₩109,700 82.81 USD | ₩114,800 86.66 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩209,000 157.76 USD |
-5.43
|
₩10T 7.21B USD | ₩2M 1.3K USD | ₩208,000 157.01 USD | ₩229,500 173.24 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩436,000 329.11 USD |
-2.9
|
₩8T 6.38B USD | ₩73K 55.08 USD | ₩433,500 327.22 USD | ₩442,000 333.64 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩445,500 336.28 USD |
-2.09
|
₩5T 4.14B USD | ₩115K 86.85 USD | ₩435,000 328.35 USD | ₩454,000 342.7 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩110,300 83.26 USD |
-7.15
|
₩5T 4.05B USD | ₩980K 739.66 USD | ₩110,100 83.11 USD | ₩114,900 86.73 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩66,400 50.12 USD |
-4.18
|
₩5T 3.8B USD | ₩610K 460.46 USD | ₩66,200 49.97 USD | ₩67,700 51.1 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩131,200 99.03 USD |
-2.02
|
₩5T 3.7B USD | ₩564K 425.36 USD | ₩127,600 96.32 USD | ₩133,800 101 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩323,500 244.19 USD |
0
|
₩5T 3.57B USD | ₩332K 250.32 USD | ₩314,000 237.02 USD | ₩329,500 248.72 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩53,300 40.23 USD |
-4.14
|
₩4T 3.27B USD | ₩1M 1.06K USD | ₩53,000 40.01 USD | ₩55,200 41.67 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩31,450 23.74 USD |
-0.63
|
₩4T 3.15B USD | ₩385K 290.38 USD | ₩31,050 23.44 USD | ₩32,000 24.15 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩190,200 143.57 USD |
-0.21
|
₩4T 2.95B USD | ₩139K 104.78 USD | ₩184,700 139.42 USD | ₩195,300 147.42 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩160,700 121.3 USD |
-3.89
|
₩4T 2.84B USD | ₩75K 56.96 USD | ₩159,600 120.47 USD | ₩163,800 123.64 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩66,100 49.89 USD |
-2.51
|
₩4T 2.79B USD | ₩118K 89.19 USD | ₩65,400 49.37 USD | ₩66,800 50.42 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩123,000 92.84 USD |
-5.6
|
₩4T 2.69B USD | ₩611K 461.43 USD | ₩120,100 90.66 USD | ₩126,200 95.26 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩342,000 258.15 USD |
-2.15
|
₩4T 2.68B USD | ₩125K 94.2 USD | ₩337,000 254.38 USD | ₩345,500 260.8 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩146,000 110.21 USD |
-3.69
|
₩3T 2.56B USD | ₩76K 57.24 USD | ₩144,400 109 USD | ₩148,400 112.02 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩157,000 118.51 USD |
+1.29
|
₩3T 2.56B USD | ₩169K 127.31 USD | ₩148,600 112.17 USD | ₩161,600 121.98 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩85,200 64.31 USD |
-2.74
|
₩3T 2.34B USD | ₩183K 138.06 USD | ₩83,500 63.03 USD | ₩86,600 65.37 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩131,500 99.26 USD |
-5.73
|
₩3T 2.25B USD | ₩150K 113.26 USD | ₩131,000 98.88 USD | ₩141,050 106.47 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩258,000 194.75 USD |
-4.97
|
₩3T 2.18B USD | ₩57K 42.8 USD | ₩257,500 194.37 USD | ₩280,000 211.35 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩260,500 196.63 USD |
-15.01
|
₩3T 2.18B USD | ₩214K 161.39 USD | ₩259,500 195.88 USD | ₩298,500 225.32 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩43,500 32.84 USD |
-0.11
|
₩3T 2.15B USD | ₩781K 589.68 USD | ₩42,600 32.16 USD | ₩44,100 33.29 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩145,100 109.53 USD |
-1.09
|
₩3T 2.01B USD | ₩45K 33.78 USD | ₩142,100 107.26 USD | ₩152,500 115.11 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩143,500 108.32 USD |
-7.36
|
₩3T 1.92B USD | ₩511K 385.74 USD | ₩139,000 104.92 USD | ₩150,600 113.68 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩75,200 56.76 USD |
-4.57
|
₩3T 1.91B USD | ₩835K 630.33 USD | ₩74,500 56.24 USD | ₩77,100 58.2 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩330,000 249.1 USD |
-3.51
|
₩3T 1.91B USD | ₩20K 14.91 USD | ₩326,500 246.45 USD | ₩333,000 251.36 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩231,000 174.37 USD |
-2.12
|
₩2T 1.88B USD | ₩35K 26.51 USD | ₩229,000 172.86 USD | ₩235,000 177.39 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩14,050 10.61 USD |
-3.77
|
₩2T 1.81B USD | ₩9M 7.03K USD | ₩13,910 10.5 USD | ₩14,950 11.28 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩21,650 16.34 USD |
-2.91
|
₩2T 1.8B USD | ₩356K 268.67 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩34,400 25.97 USD |
-4.44
|
₩2T 1.73B USD | ₩928K 700.73 USD | ₩34,400 25.97 USD | ₩35,300 26.65 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩35,750 26.99 USD |
-2.72
|
₩2T 1.72B USD | ₩450K 339.92 USD | ₩35,250 26.61 USD | ₩36,000 27.17 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩109,300 82.5 USD |
+9.52
|
₩2T 1.67B USD | ₩464K 350.03 USD | ₩95,500 72.09 USD | ₩109,700 82.81 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩72,100 54.42 USD |
+1.26
|
₩2T 1.65B USD | ₩98K 74.01 USD | ₩68,000 51.33 USD | ₩72,900 55.03 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩35,300 26.65 USD |
-2.49
|
₩2T 1.62B USD | ₩279K 210.89 USD | ₩34,900 26.34 USD | ₩35,850 27.06 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩96,800 73.07 USD |
-0.62
|
₩2T 1.62B USD | ₩586K 442.16 USD | ₩93,100 70.28 USD | ₩96,800 73.07 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩68,400 51.63 USD |
+2.24
|
₩2T 1.6B USD | ₩581K 438.77 USD | ₩66,100 49.89 USD | ₩69,400 52.39 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩32,050 24.19 USD |
+3.39
|
₩2T 1.58B USD | ₩222K 167.71 USD | ₩30,250 22.83 USD | ₩32,350 24.42 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩40,800 30.8 USD |
-3.89
|
₩2T 1.57B USD | ₩250K 188.46 USD | ₩40,600 30.65 USD | ₩41,100 31.02 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩41,700 31.48 USD |
-1.42
|
₩2T 1.54B USD | ₩62K 46.82 USD | ₩40,400 30.5 USD | ₩41,800 31.55 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩90,000 67.94 USD |
-1.96
|
₩2T 1.42B USD | ₩85K 64.41 USD | ₩88,700 66.95 USD | ₩90,400 68.24 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩27,650 20.87 USD |
-4.33
|
₩2T 1.38B USD | ₩1M 810.38 USD | ₩27,200 20.53 USD | ₩28,200 21.29 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,400 29.74 USD |
-1.5
|
₩2T 1.32B USD | ₩69K 52.03 USD | ₩39,150 29.55 USD | ₩39,900 30.12 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩22,350 16.87 USD |
-3.87
|
₩2T 1.29B USD | ₩786K 593.58 USD | ₩22,100 16.68 USD | ₩23,150 17.47 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩46,350 34.99 USD |
-5.98
|
₩2T 1.25B USD | ₩708K 534.58 USD | ₩45,950 34.68 USD | ₩48,100 36.31 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩32,300 24.38 USD |
-0.31
|
₩2T 1.24B USD | ₩55K 41.6 USD | ₩31,150 23.51 USD | ₩32,450 24.49 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩25,100 18.95 USD |
-1.57
|
₩2T 1.22B USD | ₩137K 103.66 USD | ₩24,850 18.76 USD | ₩25,300 19.1 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩83,800 63.26 USD |
-5.95
|
₩2T 1.22B USD | ₩318K 239.75 USD | ₩83,300 62.88 USD | ₩89,600 67.63 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,550 23.82 USD |
+0.16
|
₩1T 1.09B USD | ₩253K 190.82 USD | ₩31,000 23.4 USD | ₩31,950 24.12 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,650 35.21 USD |
-6.42
|
₩1T 1.08B USD | ₩385K 290.45 USD | ₩46,450 35.06 USD | ₩47,700 36.01 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩27,300 20.61 USD |
-5.7
|
₩1T 1.04B USD | ₩400K 301.9 USD | ₩26,900 20.31 USD | ₩27,900 21.06 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩125,700 94.88 USD |
+3.97
|
₩1T 1.01B USD | ₩172K 130.13 USD | ₩117,400 88.62 USD | ₩127,800 96.47 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩34,900 26.34 USD |
-1.55
|
₩1T 1.01B USD | ₩75K 56.48 USD | ₩34,300 25.89 USD | ₩35,200 26.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,950 17.32 USD |
+2.23
|
₩1T 990.52M USD | ₩1M 934.19 USD | ₩21,700 16.38 USD | ₩23,850 18 USD | ₩1T 990.52M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,350 29.7 USD |
+0.38
|
₩1T 984.15M USD | ₩210K 158.79 USD | ₩38,700 29.21 USD | ₩40,000 30.19 USD | ₩1T 984.15M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩85,000 64.16 USD |
-2.3
|
₩1T 980.74M USD | ₩124K 93.7 USD | ₩83,900 63.33 USD | ₩88,100 66.5 USD | ₩1T 980.74M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩48,800 36.84 USD |
-5.06
|
₩1T 969.1M USD | ₩460K 346.97 USD | ₩48,150 36.35 USD | ₩49,550 37.4 USD | ₩1T 969.1M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩27,800 20.98 USD |
-1.77
|
₩1T 942.93M USD | ₩169K 127.68 USD | ₩27,550 20.8 USD | ₩28,100 21.21 USD | ₩1T 942.93M USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩17,480 13.19 USD |
-5.82
|
₩1T 935.79M USD | ₩1M 1.08K USD | ₩17,090 12.9 USD | ₩18,040 13.62 USD | ₩1T 935.79M USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩47,450 35.82 USD |
-3.56
|
₩1T 911.67M USD | ₩226K 170.23 USD | ₩46,850 35.36 USD | ₩49,250 37.18 USD | ₩1T 911.67M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,460 8.65 USD |
+0.17
|
₩1T 898.35M USD | ₩400K 301.75 USD | ₩11,220 8.47 USD | ₩11,620 8.77 USD | ₩1T 898.35M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩93,800 70.8 USD |
-3.89
|
₩1T 897.49M USD | ₩125K 94.02 USD | ₩91,700 69.22 USD | ₩94,800 71.56 USD | ₩1T 897.49M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩48,650 36.72 USD |
-3.85
|
₩1T 896.47M USD | ₩626K 472.6 USD | ₩47,150 35.59 USD | ₩49,300 37.21 USD | ₩1T 896.47M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,040 5.31 USD |
-0.98
|
₩1T 871.32M USD | ₩3M 2.05K USD | ₩6,820 5.15 USD | ₩7,180 5.42 USD | ₩1T 871.32M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,700 30.72 USD |
+0.99
|
₩1T 870.35M USD | ₩166K 125.38 USD | ₩39,600 29.89 USD | ₩41,900 31.63 USD | ₩1T 870.35M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩31,450 23.74 USD |
-3.68
|
₩1T 818.98M USD | ₩97K 73.58 USD | ₩31,400 23.7 USD | ₩32,350 24.42 USD | ₩1T 818.98M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,200 39.4 USD |
-5.09
|
₩1T 760.05M USD | ₩253K 191.26 USD | ₩50,800 38.35 USD | ₩53,100 40.08 USD | ₩1T 760.05M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,230 6.97 USD |
-1.7
|
₩982B 741.24M USD | ₩284K 214.51 USD | ₩9,010 6.8 USD | ₩9,450 7.13 USD | ₩982B 741.24M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩37,900 28.61 USD |
+0.93
|
₩960B 724.84M USD | ₩439K 331.46 USD | ₩35,500 26.8 USD | ₩38,100 28.76 USD | ₩960B 724.84M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,780 11.91 USD |
+13.12
|
₩947B 715.14M USD | ₩2M 1.42K USD | ₩13,510 10.2 USD | ₩16,150 12.19 USD | ₩947B 715.14M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,550 8.72 USD |
-5.33
|
₩946B 714.43M USD | ₩2M 1.14K USD | ₩11,510 8.69 USD | ₩12,170 9.19 USD | ₩946B 714.43M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,050 15.13 USD |
-1.96
|
₩943B 711.61M USD | ₩284K 214.42 USD | ₩19,790 14.94 USD | ₩20,500 15.47 USD | ₩943B 711.61M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩34,300 25.89 USD |
-0.87
|
₩911B 687.59M USD | ₩264K 199.5 USD | ₩33,200 25.06 USD | ₩36,400 27.48 USD | ₩911B 687.59M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩19,850 14.98 USD |
+1.17
|
₩895B 675.92M USD | ₩338K 255.42 USD | ₩19,310 14.58 USD | ₩20,300 15.32 USD | ₩895B 675.92M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩41,400 31.25 USD |
-4.83
|
₩871B 657.6M USD | ₩312K 235.79 USD | ₩40,600 30.65 USD | ₩42,550 32.12 USD | ₩871B 657.6M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩42,150 31.82 USD |
-4.42
|
₩862B 650.52M USD | ₩47K 35.68 USD | ₩41,750 31.51 USD | ₩43,000 32.46 USD | ₩862B 650.52M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,960 12.05 USD |
-3.27
|
₩848B 639.95M USD | ₩211K 159.07 USD | ₩15,910 12.01 USD | ₩16,370 12.36 USD | ₩848B 639.95M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,600 23.1 USD |
-2.86
|
₩841B 634.82M USD | ₩60K 45.48 USD | ₩30,350 22.91 USD | ₩30,900 23.32 USD | ₩841B 634.82M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩50,600 38.19 USD |
-1.17
|
₩818B 617.53M USD | ₩692K 522.46 USD | ₩49,100 37.06 USD | ₩54,400 41.06 USD | ₩818B 617.53M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩45,600 34.42 USD |
-2.88
|
₩816B 615.68M USD | ₩106K 80.26 USD | ₩44,550 33.63 USD | ₩46,400 35.02 USD | ₩816B 615.68M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,800 16.46 USD |
+0.23
|
₩812B 613.18M USD | ₩93K 69.93 USD | ₩20,750 15.66 USD | ₩22,050 16.64 USD | ₩812B 613.18M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩68,700 51.86 USD |
-3.65
|
₩809B 610.95M USD | ₩40K 30.52 USD | ₩67,600 51.03 USD | ₩69,300 52.31 USD | ₩809B 610.95M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,400 32.76 USD |
+2.24
|
₩805B 607.59M USD | ₩144K 108.86 USD | ₩41,550 31.36 USD | ₩44,400 33.51 USD | ₩805B 607.59M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,120 6.13 USD |
0
|
₩792B 597.88M USD | ₩240K 181.35 USD | ₩7,910 5.97 USD | ₩8,130 6.14 USD | ₩792B 597.88M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩43,600 32.91 USD |
+0.46
|
₩784B 591.98M USD | ₩1M 779.82 USD | ₩40,600 30.65 USD | ₩44,800 33.82 USD | ₩784B 591.98M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩20,450 15.44 USD |
+2.35
|
₩783B 591.21M USD | ₩77K 58.06 USD | ₩19,990 15.09 USD | ₩20,800 15.7 USD | ₩783B 591.21M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩70,300 53.07 USD |
-2.36
|
₩770B 581.13M USD | ₩24K 17.95 USD | ₩69,500 52.46 USD | ₩71,200 53.74 USD | ₩770B 581.13M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩57,600 43.48 USD |
-1.2
|
₩769B 580.29M USD | ₩19K 14.56 USD | ₩57,300 43.25 USD | ₩59,400 44.84 USD | ₩769B 580.29M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩78,000 58.88 USD |
-1.89
|
₩760B 574.05M USD | ₩55K 41.21 USD | ₩76,500 57.75 USD | ₩78,000 58.88 USD | ₩760B 574.05M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,850 23.29 USD |
-5.37
|
₩758B 571.99M USD | ₩223K 168.33 USD | ₩30,550 23.06 USD | ₩31,800 24 USD | ₩758B 571.99M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,030 5.31 USD |
-2.9
|
₩755B 569.67M USD | ₩310K 234.12 USD | ₩7,010 5.29 USD | ₩7,140 5.39 USD | ₩755B 569.67M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩32,050 24.19 USD |
-6.29
|
₩751B 567.13M USD | ₩294K 221.95 USD | ₩31,700 23.93 USD | ₩32,650 24.65 USD | ₩751B 567.13M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,750 35.29 USD |
0
|
₩751B 566.82M USD | ₩41K 31.2 USD | ₩45,200 34.12 USD | ₩46,850 35.36 USD | ₩751B 566.82M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,040 6.07 USD |
-1.35
|
₩747B 564.22M USD | ₩210K 158.46 USD | ₩7,920 5.98 USD | ₩8,060 6.08 USD | ₩747B 564.22M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
