Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (235)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (26)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (912)
Telekomünikasyon Hizmetleri (912)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $220.99 — |
-0.2
|
$250.92B — | $5.59M — | $220.62 — | $223 — | $250.92B — | 21.60 | $10.23 — | |
| China Mobile Limited 600941.SS | $114.09 15.86 USD |
+1.23
|
$1.74T 242.36B USD | $8.59M 1.19M USD | $112.4 15.63 USD | $114.35 15.9 USD | $1.74T 242.36B USD | 17.66 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $86.4 11.05 USD |
+0.7
|
$1.89T 242.04B USD | $14.15M 1.81M USD | $85.7 10.96 USD | $86.65 11.08 USD | $1.89T 242.04B USD | 12.23 | $7.06 0.9 USD | |
| AT&T T | $27.66 — |
+0.04
|
$199.17B — | $20.44M — | $27.59 — | $27.83 — | $199.17B — | 16.96 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.04 26.27 USD |
+1.18
|
$175.47B 191.81B USD | $157 171.62 USD | $24.02 26.25 USD | $24.04 26.27 USD | $175.47B 191.81B USD | 16.92 | $1.42 1.55 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Verizon Communications VZ | $41.67 — |
-0.43
|
$175.69B — | $18.63M — | $41.6 — | $41.96 — | $175.69B — | 9.92 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $35 — |
-7.8
|
$171.52B — | $100 — | $35 — | $35 — | $171.52B — | 12.36 | $2.83 — | |
| Deutsche Telekom AG DTEGY | $34.87 — |
-0.49
|
$170.88B — | $28.46K — | $34.75 — | $35.12 — | $170.88B — | 12.32 | $2.83 — | |
| Verizon Communications Inc. BAC.DE | $36.33 39.71 USD |
-0.22
|
$153.18B 167.44B USD | $873 954.31 USD | $36.2 39.57 USD | $36.33 39.71 USD | $153.18B 167.44B USD | 9.92 | $3.66 4 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.52 33.36 USD |
+0.28
|
$151.95B 166.1B USD | $58.93K 64.41K USD | $30.41 33.24 USD | $30.55 33.4 USD | $151.95B 166.1B USD | 37.67 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $30.51 33.35 USD |
+0.53
|
$149.81B 163.76B USD | $2.89K 3.16K USD | $30.41 33.24 USD | $30.51 33.35 USD | $149.81B 163.76B USD | 12.45 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.4 33.23 USD |
-0.03
|
$148.97B 162.85B USD | $597.56K 653.22K USD | $30.39 33.22 USD | $30.56 33.41 USD | $148.97B 162.85B USD | 12.40 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,928.8 23.34 USD |
+2.76
|
$11.55T 139.78B USD | $6.4M 77.41K USD | $1,874 22.67 USD | $1,934.5 23.4 USD | $11.55T 139.78B USD | 34.36 | $56.12 0.68 USD | |
| Comcast Corporation CMCSA | $34.26 — |
-0.78
|
$127.92B — | $16.24M — | $34.21 — | $34.71 — | $127.92B — | 8.43 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
-4.92
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| China Telecom Corporation Limited 601728.SS | $7.9 1.1 USD |
+0.77
|
$684.87B 95.23B USD | $71.7M 9.97M USD | $7.8 1.08 USD | $7.92 1.1 USD | $684.87B 95.23B USD | 21.35 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.6 0.72 USD |
+0.18
|
$743.37B 95.05B USD | $33.76M 4.32M USD | $5.56 0.71 USD | $5.62 0.72 USD | $743.37B 95.05B USD | 14.00 | $0.4 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.53 — |
+0.19
|
$88B — | $5.92K — | $26.53 — | $26.61 — | $88B — | 12.81 | $2.07 — | |
| SoftBank Group Corp. 9984.T | $8,979 60.61 USD |
+2.66
|
$12.82T 86.51B USD | $16.17M 109.15K USD | $8,705 58.76 USD | $9,018 60.87 USD | $12.82T 86.51B USD | 11.52 | $779.27 5.26 USD | |
| SoftBank Group Corp. SFTBY | $29.81 — |
+0.24
|
$86.11B — | $72.02K — | $29.68 — | $30.05 — | $86.11B — | 11.08 | $2.69 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.3 1.03 USD |
-1.3
|
$12.6T 85.06B USD | $185.3M 1.25M USD | $152.1 1.03 USD | $153.9 1.04 USD | $12.6T 85.06B USD | 12.73 | $11.96 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-1.83
|
$74.6B 81.55B USD | $11.85K 12.95K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.6B 81.55B USD | 12.84 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.01B — | $1.5K — | $1.52 — | $1.52 — | $72.01B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.96 — |
-1.64
|
$71.76B — | $981 — | $14.96 — | $15.02 — | $71.76B — | 19.94 | $0.75 — | |
| SoftBank Corp. 9434.T | $217.5 1.47 USD |
-1.14
|
$10.3T 69.56B USD | $140.42M 947.9K USD | $217.5 1.47 USD | $220.8 1.49 USD | $10.3T 69.56B USD | 20.04 | $10.85 0.07 USD | |
| KDDI Corporation KDDIY | $16.65 — |
-0.54
|
$67.01B — | $3.4K — | $16.64 — | $17.37 — | $67.01B — | 14.23 | $1.17 — | |
| KDDI Corporation 9433.T | $2,399.5 16.2 USD |
-1.72
|
$9.55T 64.44B USD | $14.25M 96.2K USD | $2,399.5 16.2 USD | $2,437 16.45 USD | $9.55T 64.44B USD | 14.18 | $169.2 1.14 USD | |
| Saudi Telecom Company 7010.SR | $41.6 11.1 USD |
-0.36
|
$207.46B 55.34B USD | $4.73M 1.26M USD | $41.45 11.06 USD | $41.75 11.14 USD | $207.46B 55.34B USD | 18.40 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.63 14.57 USD |
-0.36
|
$73.98B 54.9B USD | $3K 2.23K USD | $19.63 14.57 USD | $19.68 14.6 USD | $73.98B 54.9B USD | 6.05 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
-2.77
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| Charter Communications CHTR | $377.43 — |
+1.02
|
$52.14B — | $890.06K — | $372.96 — | $381.88 — | $52.14B — | 10.52 | $35.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.21 — |
-0.12
|
$52.03B — | $2.77M — | $17.21 — | $17.56 — | $52.03B — | 35.85 | $0.48 — | |
| BCE Inc. BCE-PK.TO | $17.11 12.7 USD |
+0.47
|
$69.86B 51.84B USD | $4.4K 3.27K USD | $17.1 12.69 USD | $17.13 12.71 USD | $69.86B 51.84B USD | 5.28 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.92 — |
+1.05
|
$51.06B — | $4.84K — | $30.86 — | $30.98 — | $51.06B — | 16.53 | $1.87 — | |
| BCE Inc. BCE-PA.TO | $18.44 13.68 USD |
0
|
$66.7B 49.49B USD | $890 660.43 USD | $18.31 13.59 USD | $18.44 13.68 USD | $66.7B 49.49B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.8 13.21 USD |
+0.45
|
$65.17B 48.36B USD | $11.3K 8.39K USD | $17.68 13.12 USD | $17.8 13.21 USD | $65.17B 48.36B USD | 5.49 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.89 2.92 USD |
-0.51
|
$64.23B 48.14B USD | $6.8M 5.1M USD | $3.86 2.89 USD | $3.92 2.94 USD | $64.23B 48.14B USD | 16.20 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.87 2.9 USD |
-0.77
|
$64.07B 48.02B USD | $135.51K 101.56K USD | $3.87 2.9 USD | $3.91 2.93 USD | $64.07B 48.02B USD | 16.12 | $0.24 0.18 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
0
|
$64.6B 47.94B USD | $4.9K 3.64K USD | $17.68 13.12 USD | $18.01 13.36 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| Orange S.A. ORA.PA | $12.79 13.98 USD |
+0.51
|
$34.32B 37.52B USD | $332.81K 363.8K USD | $12.74 13.92 USD | $12.83 14.02 USD | $34.32B 37.52B USD | 17.27 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.81 14 USD |
+0.61
|
$34.16B 37.34B USD | $53.56K 58.55K USD | $12.74 13.92 USD | $12.83 14.02 USD | $34.16B 37.34B USD | 21.00 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $12.65 13.83 USD |
0
|
$34.15B 37.33B USD | $2.17K 2.37K USD | $12.75 13.94 USD | $12.89 14.09 USD | $34.15B 37.33B USD | 17.09 | $0.74 0.81 USD | |
| Telstra Group Limited TLS.AX | $4.89 3.24 USD |
-0.61
|
$55.84B 36.96B USD | $64.53M 42.71M USD | $4.88 3.23 USD | $4.91 3.25 USD | $55.84B 36.96B USD | 32.60 | $0.15 0.1 USD | |
| CHINA UNICOM 0762.HK | $9.2 1.18 USD |
0
|
$281.5B 35.99B USD | $31.53M 4.03M USD | $9.15 1.17 USD | $9.34 1.19 USD | $281.5B 35.99B USD | 12.60 | $0.73 0.09 USD | |
| Chunghwa Telecom CHT | $46.18 — |
+0.81
|
$35.82B — | $96.39K — | $45.98 — | $46.3 — | $35.82B — | 27.98 | $1.65 — | |
| Swisscom AG SCMWY | $68.84 — |
+1.32
|
$35.66B — | $126 — | $68.84 — | $68.84 — | $35.66B — | 19.95 | $3.45 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
0
|
$1.06T 33.65B USD | $8.19M 260.24K USD | $136 4.32 USD | $137 4.35 USD | $1.06T 33.65B USD | 28.26 | $4.83 0.15 USD | |
| Swisscom AG 0QKI.IL | $560.75 638.01 USD |
-0.13
|
$29.44B 33.49B USD | $6.47K 7.36K USD | $559.5 636.59 USD | $563 640.57 USD | $29.44B 33.49B USD | 17.43 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $560.5 637.73 USD |
+0.18
|
$29.03B 33.04B USD | $36.64K 41.69K USD | $560 637.16 USD | $563 640.57 USD | $29.03B 33.04B USD | 19.95 | $28.09 31.96 USD | |
| Telefónica, S.A. 0TDE.IL | $4.59 5.02 USD |
+0.64
|
$27.3B 29.84B USD | $17.09K 18.68K USD | $4.54 4.96 USD | $4.63 5.06 USD | $27.3B 29.84B USD | 17.66 | $0.26 0.28 USD | |
| Telefónica TEF | $5.22 — |
+0.97
|
$29.65B — | $408.61K — | $5.21 — | $5.28 — | $29.65B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.DE | $4.59 5.02 USD |
+0.66
|
$26B 28.43B USD | $1.63K 1.78K USD | $4.58 5.01 USD | $4.6 5.03 USD | $26B 28.43B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.56 4.98 USD |
+0.46
|
$25.95B 28.37B USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $25.95B 28.37B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.58 5.01 USD |
+0.09
|
$25.86B 28.27B USD | $1.04M 1.13M USD | $4.57 5 USD | $4.6 5.03 USD | $25.86B 28.27B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.36 1.45 USD |
-0.18
|
$199.95B 25.57B USD | $19.53M 2.5M USD | $11.22 1.43 USD | $11.46 1.47 USD | $199.95B 25.57B USD | 16.95 | $0.67 0.09 USD | |
| BT BTGOF | $2.54 — |
+0.79
|
$25.14B — | $560 — | $2.54 — | $2.54 — | $25.14B — | 18.14 | $0.14 — | |
| Vodafone VOD | $10.04 — |
0
|
$24.87B — | $9.67M — | $10.04 — | $10.15 — | $24.87B — | 0 | -$1.83 — | |
| TELUS Corporation T.TO | $21.86 16.22 USD |
-0.41
|
$33.1B 24.56B USD | $1.26M 935.63K USD | $21.86 16.22 USD | $22.06 16.37 USD | $33.1B 24.56B USD | 27.67 | $0.79 0.59 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.99 USD |
+1.78
|
$22.2B 24.26B USD | $18K 19.68K USD | $0.89 0.97 USD | $0.9 0.99 USD | $22.2B 24.26B USD | 0 | -$0.16 -0.1 USD | |
| TELUS TU | $16.02 — |
+0.44
|
$24.26B — | $2.65M — | $15.91 — | $16.07 — | $24.26B — | 27.62 | $0.58 — | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
-2.65
|
$21.74B 23.76B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.2 2.4 USD | $21.74B 23.76B USD | 18.33 | $0.12 0.13 USD | |
| CHINA UNICOM 600050.SS | $5.25 0.73 USD |
+0.38
|
$164.14B 22.82B USD | $130.35M 18.12M USD | $5.22 0.73 USD | $5.26 0.73 USD | $164.14B 22.82B USD | 17.50 | $0.3 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $269 7.57 USD |
0
|
$800.06B 22.51B USD | $5.41M 152.19K USD | $268 7.54 USD | $275 7.74 USD | $800.06B 22.51B USD | 21.50 | $12.51 0.35 USD | |
| Telenor ASA TELNY | $15.3 — |
-0.2
|
$21.04B — | $1.02K — | $15.3 — | $15.33 — | $21.04B — | 22.17 | $0.69 — | |
| Telenor ASA 0G8C.IL | $154.8 14.85 USD |
-0.35
|
$215.61B 20.68B USD | $4.75K 455.37 USD | $154.4 14.81 USD | $155.3 14.9 USD | $215.61B 20.68B USD | 37.84 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $29.93 22.21 USD |
+0.13
|
$27.59B 20.47B USD | $1.23M 912.52K USD | $29.76 22.08 USD | $30.05 22.3 USD | $27.59B 20.47B USD | 71.26 | $0.42 0.31 USD | |
| Telenor ASA TEL.OL | $154.6 14.83 USD |
-0.26
|
$211.49B 20.29B USD | $84.29K 8.09K USD | $154.1 14.78 USD | $155.2 14.89 USD | $211.49B 20.29B USD | 22.73 | $6.8 0.65 USD | |
| BCE Inc. BCE | $21.8 — |
-0.91
|
$20.14B — | $3.82M — | $21.79 — | $22.09 — | $20.14B — | 70.32 | $0.31 — | |
| Telefônica Brasil S.A. VIVT3.SA | $29.84 6.05 USD |
-0.83
|
$96.68B 19.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.68B 19.6B USD | 17.05 | $1.75 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
+1.05
|
$18.77B — | $7.61K — | $4.83 — | $4.85 — | $18.77B — | 21.00 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.78 — |
+0.63
|
$18.58B — | $1.03K — | $4.75 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.56 USD |
-0.04
|
$16.45B 17.98B USD | $325 355.27 USD | $4.16 4.55 USD | $4.17 4.56 USD | $16.45B 17.98B USD | 21.94 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.18 4.56 USD |
+0.7
|
$16.26B 17.77B USD | $696.35K 761.2K USD | $4.16 4.55 USD | $4.18 4.56 USD | $16.26B 17.77B USD | 20.87 | $0.2 0.22 USD | |
| Telefônica Brasil VIV | $10.77 — |
-1.1
|
$17.75B — | $1.47M — | $10.75 — | $10.91 — | $17.75B — | 16.82 | $0.64 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,640 0.17 USD |
-1.86
|
$261.52T 16.71B USD | $242.97M 15.53K USD | $2,640 0.17 USD | $2,710 0.17 USD | $261.52T 16.71B USD | 11.19 | $235.91 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.64 — |
+0.36
|
$16.48B — | $691.95K — | $16.61 — | $16.75 — | $16.48B — | 11.88 | $1.4 — | |
| Rogers Communications Inc. RCI-B.TO | $38.09 28.27 USD |
+0.74
|
$20.88B 15.5B USD | $663.14K 492.09K USD | $37.8 28.05 USD | $38.3 28.42 USD | $20.88B 15.5B USD | 11.75 | $3.24 2.4 USD | |
| Rogers Communications RCI | $27.58 — |
+0.62
|
$15.25B — | $1.09M — | $27.31 — | $27.73 — | $15.25B — | 11.53 | $2.39 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.58B 14.84B USD | $5.89K 6.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.58B 14.84B USD | 12.70 | $0.01 0.01 USD | |
| Vodacom VDMCY | $7.48 — |
+1.77
|
$14.48B — | $1.26K — | $7.23 — | $7.48 — | $14.48B — | 15.91 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.21 — |
-0.28
|
$14.27B — | $7.83K — | $7.2 — | $7.3 — | $14.27B — | 26.70 | $0.27 — | |
| Telia Company AB (publ) TELIA1.HE | $3.15 3.45 USD |
-0.16
|
$12.43B 13.59B USD | $174.63K 190.89K USD | $3.15 3.44 USD | $3.17 3.46 USD | $12.43B 13.59B USD | 28.66 | $0.11 0.12 USD | |
| Telia Company AB (publ) TELIA.ST | $35.01 3.42 USD |
+0.17
|
$137.66B 13.44B USD | $2.85M 278.2K USD | $34.84 3.4 USD | $35.11 3.43 USD | $137.66B 13.44B USD | 27.78 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.95 3.41 USD |
+0.12
|
$137.41B 13.41B USD | $301.49K 29.43K USD | $34.95 3.41 USD | $34.95 3.41 USD | $137.41B 13.41B USD | 0 | -$3.88 -0.3 USD | |
| MTN Group Limited MTNOY | $7.17 — |
+1.85
|
$12.95B — | $1.8K — | $7.17 — | $7.17 — | $12.95B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $89.23 — |
+1.11
|
$12.89B — | $168.54K — | $88.41 — | $90.32 — | $12.89B — | 14.25 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $90.07 — |
+1.26
|
$12.89B — | $1.16M — | $88.84 — | $91.09 — | $12.89B — | 14.38 | $6.26 — | |
| Indus Towers Limited INDUSTOWER.NS | $402.25 4.87 USD |
+3.23
|
$1.06T 12.84B USD | $9.16M 110.88K USD | $389.5 4.71 USD | $402.45 4.87 USD | $1.06T 12.84B USD | 10.77 | $37.33 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $56.3 15.02 USD |
+1.26
|
$43.35B 11.56B USD | $1.34M 358.36K USD | $55.2 14.73 USD | $56.7 15.13 USD | $43.35B 11.56B USD | 13.40 | $4.2 1.12 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.48 USD |
+2.36
|
$10.56B 11.54B USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.56B 11.54B USD | 0 | -$0.16 -0.1 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117.5 3.73 USD |
0
|
$355.38B 11.29B USD | $12.76M 405.36K USD | $117 3.72 USD | $118.5 3.77 USD | $355.38B 11.29B USD | 24.58 | $4.78 0.15 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.13 2.66 USD |
-0.98
|
$80.81B 11.24B USD | $8.63M 1.2M USD | $19.12 2.66 USD | $19.37 2.69 USD | $80.81B 11.24B USD | 191.29 | $0.1 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.24 1.44 USD |
-0.18
|
$85.15B 10.89B USD | $8.78M 1.12M USD | $11.16 1.43 USD | $11.34 1.45 USD | $85.15B 10.89B USD | 16.77 | $0.67 0.09 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4 0.44 USD |
+2.16
|
$9.78B 10.69B USD | $11.9M 13.01M USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.78B 10.69B USD | 0 | -$0.15 -0.1 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $91.8 2.92 USD |
-0.11
|
$331B 10.52B USD | $8.21M 260.81K USD | $91.2 2.9 USD | $92.2 2.93 USD | $331B 10.52B USD | 25.21 | $3.64 0.12 USD | |
| TIM S.A. TIMS3.SA | $21.2 4.3 USD |
+0.33
|
$51.26B 10.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.26B 10.39B USD | 14.92 | $1.42 0.29 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.77 3.23 USD |
-2.16
|
$37.7B 10.36B USD | $13.11M 3.6M USD | $11.74 3.23 USD | $12.03 3.3 USD | $37.7B 10.36B USD | 10.89 | $1.08 0.3 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.6 0.3 USD |
-0.94
|
$366.25B 10.31B USD | $77.9M 2.19M USD | $10.5 0.3 USD | $10.9 0.31 USD | $366.25B 10.31B USD | 0 | -$0.25 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||