Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (185)
- Arjantin (11)
- Avustralya (15)
- Avusturya (20)
- Belçika (2)
- Brezilya (22)
- Kanada (32)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (5)
- Almanya (184)
- Yunanistan (1)
- Hong Kong (17)
- Macaristan (1)
- Hindistan (27)
- Endonezya (16)
- İsrail (7)
- İtalya (4)
- Japonya (23)
- Malezya (15)
- Meksika (13)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (3)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (6)
- Güney Afrika (6)
- Güney Kore (8)
- ispanya (3)
- Surinam (5)
- İsveç (10)
- İsviçre (1)
- Tayvan (5)
- Tayland (21)
- Türkiye (2)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telekomünikasyon Hizmetleri (737)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (737)
Telekomünikasyon Hizmetleri (737)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥95.12 14.03 USD |
-0.89
|
CN¥2.06T 303.78B USD | CN¥9.67M 1.43M USD | CN¥95.06 14.03 USD | CN¥96.16 14.19 USD | CN¥2.06T 303.78B USD | 15.09 | CN¥6.30 0.93 USD | ||
SoftBank
SFTBF
US
|
$43.69 — |
+6.43
|
$248.99B — | $1.74K — | $41.78 — | $43.69 — | $248.99B — | 8.03 | $5.44 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,472 43.69 USD |
+1.54
|
¥37T 248.97B USD | ¥75M 508.44K USD | ¥6,373 43.02 USD | ¥6,797 45.88 USD | ¥37T 248.97B USD | 7.41 | ¥873 5.89 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€37.22 42.96 USD |
+5.12
|
€212.09B 244.82B USD | €5.92K 6.84K USD | €34.90 40.29 USD | €37.22 42.96 USD | €212.09B 244.82B USD | 7.90 | €4.71 5.44 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$21.37 — |
-1.74
|
$243.57B — | $402.60K — | $20.45 — | $21.65 — | $243.57B — | 7.85 | $2.72 — | ||
China Mobile Limited
0941.HK
HK
|
HK$81.80 10.46 USD |
-0.06
|
HK$1.77T 226.38B USD | HK$18.10M 2.31M USD | HK$80.95 10.35 USD | HK$82.15 10.5 USD | HK$1.77T 226.38B USD | 11.22 | HK$7.29 0.93 USD | ||
T-Mobile US
TMUS
US
|
$189.16 — |
+1.8
|
$204.72B — | $858.53K — | $184.30 — | $189.33 — | $204.72B — | 20.12 | $9.40 — | ||
Verizon Communications
VZ
US
|
$48.12 — |
+2.52
|
$200.95B — | $5.10M — | $47.00 — | $48.15 — | $200.95B — | 11.73 | $4.10 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.19 47.55 USD |
-0.58
|
€171.99B 198.54B USD | €1.12K 1.29K USD | €40.61 46.88 USD | €41.19 47.55 USD | €171.99B 198.54B USD | 11.60 | €3.55 4.1 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
AT&T
T
US
|
$23.48 — |
+2.11
|
$163.18B — | $8.17M — | $23.07 — | $23.50 — | $163.18B — | 7.72 | $3.04 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.18 32.53 USD |
+1.48
|
€140.30B 161.95B USD | €317.72K 366.76K USD | €27.88 32.18 USD | €28.23 32.59 USD | €140.30B 161.95B USD | 34.79 | €0.81 0.94 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.17 23.28 USD |
+0.35
|
€140.15B 161.78B USD | €2.76K 3.18K USD | €19.89 22.96 USD | €20.20 23.31 USD | €140.15B 161.78B USD | 7.64 | €2.64 3.05 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$32.64 — |
-0.09
|
$159.27B — | $7.85K — | $32.53 — | $32.66 — | $159.27B — | 15.69 | $2.08 — | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.18 32.53 USD |
+1.59
|
€136.34B 157.38B USD | €2.27M 2.63M USD | €27.87 32.17 USD | €28.22 32.58 USD | €136.34B 157.38B USD | 15.56 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.15 32.49 USD |
+0.14
|
€136.19B 157.21B USD | €3.78K 4.36K USD | €28.01 32.33 USD | €28.16 32.51 USD | €136.19B 157.21B USD | 15.55 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$32.12 — |
-1.17
|
$155.40B — | $500.00 — | $32.12 — | $32.12 — | $155.40B — | 15.44 | $2.08 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,822.55 22.05 USD |
+2.27
|
₹11.10T 134.32B USD | ₹407.11K 4.93K USD | ₹1,786.00 21.61 USD | ₹1,824.95 22.08 USD | ₹11.10T 134.32B USD | 41.06 | ₹44.38 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,822.50 22.05 USD |
+2.24
|
₹11.10T 134.31B USD | ₹5.91M 71.5K USD | ₹1,784.00 21.58 USD | ₹1,825.00 22.08 USD | ₹11.10T 134.31B USD | 41.05 | ₹44.39 0.54 USD | ||
Comcast Corporation
CMCSA
US
|
$24.32 — |
+1.48
|
$86.89B — | $5.20M — | $23.91 — | $24.33 — | $86.89B — | 4.76 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$28.11 — |
+1.61
|
$84.42B — | $305.18K — | $27.74 — | $28.45 — | $84.42B — | 16.93 | $1.66 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.05 0.89 USD |
-3.04
|
CN¥553.62B 81.68B USD | CN¥314.98M 46.47M USD | CN¥6.02 0.89 USD | CN¥6.27 0.93 USD | CN¥553.62B 81.68B USD | 16.80 | CN¥0.36 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥148 1 USD |
-1.79
|
¥12T 81.35B USD | ¥270M 1.83M USD | ¥148 1 USD | ¥150 1.01 USD | ¥12T 81.35B USD | 11.73 | ¥13 0.09 USD | ||
NTT
NPPXF
US
|
$0.94 — |
+1.08
|
$76.54B — | $85.00 — | $0.90 — | $0.90 — | $76.54B — | 11.75 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$23.04 — |
-1.58
|
$75.04B — | $560.00 — | $23.04 — | $23.30 — | $75.04B — | 11.69 | $1.97 — | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
-1.24
|
€64.73B 74.72B USD | €5.75K 6.64K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥214 1.44 USD |
-0.7
|
¥10T 68.89B USD | ¥92M 620.03K USD | ¥212 1.43 USD | ¥214 1.44 USD | ¥10T 68.89B USD | 18.94 | ¥11 0.08 USD | ||
|
KDDI Corporation
KDDIY
US
|
$17.29 — |
-0.12
|
$65.83B — | $11.89K — | $17.27 — | $17.30 — | $65.83B — | 15.16 | $1.14 — | ||
|
SoftBank
SFBQF
US
|
$1.36 — |
+2.26
|
$65.01B — | $5.00K — | $1.30 — | $1.30 — | $65.01B — | 19.42 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.27 — |
-1.26
|
$63.43B — | $739.00 — | $13.27 — | $13.31 — | $63.43B — | 18.95 | $0.70 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.34 11.83 USD |
+0.77
|
SAR 221.25B 59.02B USD | SAR 1.65M 440.94K USD | SAR 43.98 11.73 USD | SAR 44.34 11.83 USD | SAR 221.25B 59.02B USD | 14.82 | SAR 2.99 0.8 USD | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.91 0.63 USD |
-2
|
HK$449.30B 57.45B USD | HK$86.26M 11.03M USD | HK$4.89 0.63 USD | HK$5.05 0.65 USD | HK$449.30B 57.45B USD | 11.69 | HK$0.42 0.05 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.74 20.48 USD |
-0.13
|
€47.30B 54.6B USD | €342.66K 395.54K USD | €17.47 20.17 USD | €18.07 20.85 USD | €47.30B 54.6B USD | 29.08 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.74 20.48 USD |
-0.11
|
€47.18B 54.46B USD | €2.60M 3M USD | €17.46 20.15 USD | €17.78 20.52 USD | €47.18B 54.46B USD | 147.83 | €0.12 0.14 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.73 20.46 USD |
-0.31
|
€47.14B 54.41B USD | €1.84K 2.13K USD | €17.51 20.21 USD | €17.73 20.46 USD | €47.14B 54.41B USD | 147.70 | €0.12 0.14 USD | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.31 — |
+5.08
|
$54.31B — | $3.00K — | $3.70 — | $3.70 — | $54.31B — | 12.73 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.04 — |
-0.18
|
$54.21B — | $115.00 — | $33.04 — | $33.04 — | $54.21B — | 12.70 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.25 3.19 USD |
-0.23
|
SGD 70.18B 52.6B USD | SGD 154.57K 115.84K USD | SGD 4.23 3.17 USD | SGD 4.31 3.23 USD | SGD 70.18B 52.6B USD | 12.50 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.27 3.2 USD |
+0.47
|
SGD 70.06B 52.5B USD | SGD 24.53M 18.39M USD | SGD 4.23 3.17 USD | SGD 4.33 3.25 USD | SGD 70.06B 52.5B USD | 12.55 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 655.50 822.15 USD |
+1.47
|
CHF 34.41B 43.16B USD | CHF 3.65K 4.58K USD | CHF 646.00 810.23 USD | CHF 656.00 822.78 USD | CHF 34.41B 43.16B USD | 20.37 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 655.00 821.52 USD |
+0.54
|
CHF 33.93B 42.56B USD | CHF 28.44K 35.67K USD | CHF 643.50 807.1 USD | CHF 656.00 822.78 USD | CHF 33.93B 42.56B USD | 27.47 | CHF 23.84 29.9 USD | ||
|
Swisscom AG
SCMWY
US
|
$81.88 — |
+0.24
|
$42.50B — | $1.15K — | $81.54 — | $81.54 — | $42.50B — | 27.29 | $3.00 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.20 3.44 USD |
0
|
A$57.92B 38.34B USD | A$11.43M 7.57M USD | A$5.15 3.41 USD | A$5.22 3.45 USD | A$57.92B 38.34B USD | 25.99 | A$0.20 0.13 USD | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.84 — |
+4.84
|
$36.51B — | $437.00 — | $9.85 — | $10.84 — | $36.51B — | 20.84 | $0.52 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.00 4.61 USD |
0
|
NT$1.12T 35.74B USD | NT$9.05M 287.61K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$1.12T 35.74B USD | 28.88 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$46.01 — |
+0.01
|
$35.69B — | $7.70K — | $45.93 — | $46.16 — | $35.69B — | 28.93 | $1.59 — | ||
Vodafone
VOD
US
|
$15.41 — |
+1.02
|
$35.50B — | $637.65K — | $15.33 — | $15.42 — | $35.50B — | 0 | -$0.14 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.33 1.54 USD |
+0.68
|
€30.66B 35.39B USD | €8.10K 9.35K USD | €1.31 1.52 USD | €1.33 1.54 USD | €30.66B 35.39B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.33 1.54 USD |
+1.25
|
€30.65B 35.38B USD | €915.68K 1.06M USD | €1.32 1.52 USD | €1.34 1.54 USD | €30.65B 35.38B USD | 0 | -€0.01 -0.01 USD | ||
|
EchoStar
SATS
US
|
$119.54 — |
-6.7
|
$34.65B — | $16.06M — | $115.52 — | $131.22 — | $34.65B — | 0 | -$50.21 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 366.00 10.3 USD |
+1.95
|
THB 1.09T 30.63B USD | THB 8.57M 241.26K USD | THB 360.00 10.13 USD | THB 366.00 10.3 USD | THB 1.09T 30.63B USD | 21.41 | THB 17.09 0.48 USD | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$7.20 0.92 USD |
-2.17
|
HK$220.31B 28.17B USD | HK$44.38M 5.67M USD | HK$7.15 0.91 USD | HK$7.40 0.95 USD | HK$220.31B 28.17B USD | 9.11 | HK$0.79 0.1 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.94 4.55 USD |
+0.24
|
€23.42B 27.03B USD | €233.28K 269.28K USD | €3.86 4.46 USD | €4.02 4.64 USD | €23.42B 27.03B USD | 15.15 | €0.26 0.3 USD | ||
BT
BTGOF
US
|
$2.73 — |
+2.63
|
$26.59B — | $1.46K — | $2.90 — | $2.95 — | $26.59B — | 19.50 | $0.14 — | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.94 4.55 USD |
+0.59
|
€22.20B 25.63B USD | €4.99M 5.76M USD | €3.91 4.51 USD | €3.95 4.55 USD | €22.20B 25.63B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.94 4.54 USD |
+1
|
€22.20B 25.62B USD | €32.32K 37.3K USD | €3.91 4.52 USD | €3.94 4.55 USD | €22.20B 25.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.93 4.54 USD |
+0.64
|
€22.17B 25.59B USD | €3.28K 3.78K USD | €3.91 4.52 USD | €3.95 4.56 USD | €22.17B 25.59B USD | 0 | -€0.42 -0.4 USD | ||
|
MTN Group Limited
MTNOY
US
|
$13.93 — |
+8.66
|
$25.53B — | $3.25K — | $13.38 — | $13.78 — | $25.53B — | 21.10 | $0.66 — | ||
BCE Inc.
BCE.TO
CA
|
CA$34.39 25.52 USD |
+0.29
|
CA$32.07B 23.8B USD | CA$752.75K 558.59K USD | CA$34.15 25.34 USD | CA$34.50 25.6 USD | CA$32.07B 23.8B USD | 5.07 | CA$6.77 5.02 USD | ||
|
BCE Inc.
BCE
US
|
$24.56 — |
-0.04
|
$22.90B — | $501.25K — | $24.43 — | $24.67 — | $22.90B — | 5.05 | $4.86 — | ||
Charter Communications
CHTR
US
|
$142.57 — |
+2.47
|
$22.34B — | $602.89K — | $138.00 — | $142.63 — | $22.34B — | 3.85 | $36.96 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.79 0.91 USD |
+1.97
|
€19.15B 22.1B USD | €28.89M 33.35M USD | €0.75 0.87 USD | €0.79 0.91 USD | €19.15B 22.1B USD | 0 | -€0.15 -0.1 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.84 6.86 USD |
-0.06
|
R$108.14B 21.92B USD | R$583.20K 118.21K USD | R$33.42 6.77 USD | R$34.03 6.9 USD | R$108.14B 21.92B USD | 17.17 | R$1.97 0.4 USD | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.72 1.24 USD |
+0.62
|
HK$169.92B 21.73B USD | HK$13.56M 1.73M USD | HK$9.65 1.23 USD | HK$9.78 1.25 USD | HK$169.92B 21.73B USD | 12.62 | HK$0.77 0.1 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.72 5.45 USD |
+2.07
|
€18.70B 21.58B USD | €335.34K 387.09K USD | €4.60 5.31 USD | €4.73 5.46 USD | €18.70B 21.58B USD | 42.94 | €0.11 0.13 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$53.84 39.95 USD |
-0.48
|
CA$29.09B 21.58B USD | CA$159.06K 118.03K USD | CA$53.70 39.85 USD | CA$54.70 40.59 USD | CA$29.09B 21.58B USD | 4.12 | CA$13.04 9.68 USD | ||
Telenor ASA
TELNY
US
|
$15.74 — |
-0.13
|
$21.52B — | $508.00 — | $15.65 — | $15.71 — | $21.52B — | 12.10 | $1.30 — | ||
|
Telefônica Brasil
VIV
US
|
$13.43 — |
+1.94
|
$21.45B — | $112.31K — | $13.27 — | $13.43 — | $21.45B — | 17.66 | $0.76 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.83 — |
+1.12
|
$21.29B — | $1.02K — | $10.80 — | $10.83 — | $21.29B — | 43.32 | $0.25 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥33.84 4.99 USD |
+5.92
|
CN¥142.95B 21.09B USD | CN¥101.04M 14.91M USD | CN¥31.80 4.69 USD | CN¥34.50 5.09 USD | CN¥142.95B 21.09B USD | 376.00 | CN¥0.09 0.01 USD | ||
Rogers Communications
RCI
US
|
$38.54 — |
-0.59
|
$20.82B — | $242.11K — | $38.48 — | $39.23 — | $20.82B — | 4.12 | $9.35 — | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.44 5.13 USD |
-0.13
|
€17.51B 20.22B USD | €255.13K 294.5K USD | €4.36 5.03 USD | €4.58 5.29 USD | €17.51B 20.22B USD | 23.37 | €0.19 0.22 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥136.63B 20.16B USD | CN¥212.09M 31.29M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥136.63B 20.16B USD | 15.60 | CN¥0.28 0.04 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.42 — |
+3.4
|
$20.05B — | $100.00 — | $9.42 — | $9.42 — | $20.05B — | 72.46 | $0.13 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 151.60 14.54 USD |
+1.27
|
NOK 207.31B 19.89B USD | NOK 1.60M 153.68K USD | NOK 148.40 14.24 USD | NOK 151.60 14.54 USD | NOK 207.31B 19.89B USD | 12.34 | NOK 12.28 1.18 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 51.50 5.03 USD |
+1.14
|
SEK 202.50B 19.77B USD | SEK 2.68M 261.31K USD | SEK 50.32 4.91 USD | SEK 51.52 5.03 USD | SEK 202.50B 19.77B USD | 43.64 | SEK 1.18 0.12 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 51.40 5.02 USD |
+1.45
|
SEK 202.11B 19.73B USD | SEK 53.09K 5.18K USD | SEK 50.50 4.93 USD | SEK 51.44 5.02 USD | SEK 202.11B 19.73B USD | 0 | -SEK 3.88 -0.3 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.90 0.18 USD |
+5.15
|
₹1.61T 19.53B USD | ₹929.71M 11.25M USD | ₹14.21 0.17 USD | ₹15.09 0.18 USD | ₹1.61T 19.53B USD | 4.64 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.90 0.18 USD |
+5.08
|
₹1.61T 19.53B USD | ₹69.45M 840.22K USD | ₹14.24 0.17 USD | ₹15.09 0.18 USD | ₹1.61T 19.53B USD | 4.64 | ₹3.21 0.04 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.78 12.45 USD |
+0.9
|
CA$26.20B 19.44B USD | CA$1.71M 1.27M USD | CA$16.61 12.32 USD | CA$16.78 12.45 USD | CA$26.20B 19.44B USD | 27.96 | CA$0.60 0.45 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.44 5.13 USD |
-0.05
|
€16.76B 19.35B USD | €34.15K 39.42K USD | €4.38 5.05 USD | €4.45 5.13 USD | €16.76B 19.35B USD | 21.15 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.44 5.13 USD |
+0.07
|
€16.76B 19.35B USD | €4.52M 5.22M USD | €4.37 5.05 USD | €4.45 5.13 USD | €16.76B 19.35B USD | 21.15 | €0.21 0.24 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€0.79 0.91 USD |
+2.93
|
€16.74B 19.32B USD | €107.80M 124.43M USD | €0.77 0.89 USD | €0.79 0.91 USD | €16.74B 19.32B USD | 78.64 | €0.01 0.01 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.08 — |
-0.2
|
$19.17B — | $300.00 — | $5.08 — | $5.08 — | $19.17B — | 21.16 | $0.24 — | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€16.39B 18.92B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €16.39B 18.92B USD | 77.00 | €0.01 0.01 USD | ||
|
TELUS
TU
US
|
$12.01 — |
+1.01
|
$18.75B — | $1.59M — | $11.88 — | $12.02 — | $18.75B — | 27.93 | $0.43 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.93 — |
-1.6
|
$18.60B — | $122.00 — | $5.15 — | $5.15 — | $18.60B — | 20.54 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.35 — |
+0.54
|
$18.07B — | $886.00 — | $9.35 — | $9.35 — | $18.07B — | 14.84 | $0.63 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,860.00 0.18 USD |
-0.35
|
IDR 282.28T 18.04B USD | IDR 181.53M 11.6K USD | IDR 2,860.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 282.28T 18.04B USD | 17.39 | IDR 164.45 0.01 USD | ||
Telecom Italia S.p.A.
TIAOF
US
|
$0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$16.02 — |
+0.91
|
$15.82B — | $312.28K — | $16.01 — | $16.22 — | $15.82B — | 17.60 | $0.91 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$92.31 — |
+0.22
|
$15.47B — | $235.67K — | $91.23 — | $93.15 — | $15.47B — | 12.52 | $7.37 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$39.10 — |
+3.11
|
$15.01B — | $901.02K — | $37.65 — | $39.46 — | $15.01B — | 60.15 | $0.65 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 14.00 0.39 USD |
+1.45
|
THB 483.73B 13.61B USD | THB 109.50M 3.08M USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 14.00 0.39 USD |
+1.45
|
THB 483.73B 13.61B USD | THB 109.50M 3.08M USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹421.20 5.1 USD |
+1.99
|
₹1.11T 13.44B USD | ₹4.57M 55.34K USD | ₹417.00 5.05 USD | ₹424.60 5.14 USD | ₹1.11T 13.44B USD | 15.54 | ₹27.09 0.33 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$9.66 — |
+4.32
|
$13.40B — | $14.81K — | $9.53 — | $9.68 — | $13.40B — | 12.54 | $0.77 — | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.95 16.79 USD |
+1.12
|
SAR 48.31B 12.89B USD | SAR 1.35M 360.09K USD | SAR 62.20 16.59 USD | SAR 62.95 16.79 USD | SAR 48.31B 12.89B USD | 13.56 | SAR 4.64 1.24 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 186.10 18.17 USD |
+2.06
|
SEK 130.24B 12.71B USD | SEK 35.67K 3.48K USD | SEK 182.45 17.81 USD | SEK 186.30 18.19 USD | SEK 130.24B 12.71B USD | 36.41 | SEK 5.11 0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||