Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (910)
Telekomünikasyon Hizmetleri (910)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $252.84 — |
+2.5
|
$288.68B — | $1.17M — | $248.42 — | $253.5 — | $288.68B — | 26.14 | $9.67 — | |
| China Mobile Limited 600941.SS | $111.6 15.52 USD |
+2.9
|
$1.67T 231.55B USD | $32.28M 4.49M USD | $107.5 14.95 USD | $111.7 15.53 USD | $1.67T 231.55B USD | 17.38 | $6.42 0.89 USD | |
| CHINA MOBILE 0941.HK | $78.65 10.06 USD |
-0.13
|
$1.73T 220.59B USD | $40.43M 5.17M USD | $78.05 9.98 USD | $79.8 10.2 USD | $1.73T 220.59B USD | 11.48 | $6.85 0.88 USD | |
| AT&T T | $27.02 — |
+0.69
|
$194.53B — | $12.57M — | $26.4 — | $27.14 — | $194.53B — | 18.13 | $1.49 — | |
| AT&T Inc. SOBA.DE | $24.4 26.67 USD |
-0.16
|
$175.66B 192.02B USD | $21.4K 23.39K USD | $24.19 26.44 USD | $24.9 27.22 USD | $175.66B 192.02B USD | 17.93 | $1.36 1.49 USD | |
| Verizon Communications Inc. 0Q1S.IL | $42.9 — |
-4.67
|
$185.56B — | $6.7K — | $42.43 — | $43.5 — | $185.56B — | 8.58 | $5 — | |
| Verizon Communications Inc. BAC.DE | $39.22 42.87 USD |
+0.4
|
$166.98B 182.54B USD | $8.04K 8.78K USD | $39.17 42.82 USD | $39.51 43.19 USD | $166.98B 182.54B USD | 10.40 | $3.77 4.12 USD | |
| Verizon Communications VZ | $43.04 — |
+1.08
|
$181.19B — | $5.92M — | $42.35 — | $43.12 — | $181.19B — | 10.39 | $4.14 — | |
| Deutsche Telekom AG 0MPH.IL | $31.69 34.64 USD |
+1.21
|
$157.77B 172.47B USD | $303.61K 331.89K USD | $30.74 33.6 USD | $31.71 34.66 USD | $157.77B 172.47B USD | 39.12 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $31.65 34.6 USD |
+1.02
|
$155.1B 169.54B USD | $7.45M 8.15M USD | $30.73 33.59 USD | $31.72 34.67 USD | $155.1B 169.54B USD | 13.94 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTEGY | $34.55 — |
-2.51
|
$169.31B — | $104.02K — | $34 — | $35.4 — | $169.31B — | 13.87 | $2.49 — | |
| Deutsche Telekom AG DTEGF | $33.91 — |
0
|
$168.62B — | $6.9K — | $35.34 — | $36.35 — | $168.62B — | 13.61 | $2.49 — | |
| Deutsche Telekom AG DTE.F | $31.42 34.35 USD |
-0.6
|
$153.97B 168.31B USD | $40.78K 44.58K USD | $30.81 33.68 USD | $31.82 34.78 USD | $153.97B 168.31B USD | 13.84 | $2.27 2.48 USD | |
| Comcast Corporation CMCSA | $34.13 — |
+1.97
|
$129.05B — | $4.26M — | $33.45 — | $34.19 — | $129.05B — | 8.24 | $4.14 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,720.4 20.81 USD |
+2
|
$10.3T 124.63B USD | $7.21M 87.19K USD | $1,706.8 20.65 USD | $1,742.3 21.08 USD | $10.3T 124.63B USD | 41.80 | $41.15 0.5 USD | |
| China Telecom Corporation Limited 601728.SS | $8.22 1.14 USD |
+4.45
|
$714.43B 99.34B USD | $246.8M 34.32M USD | $7.82 1.09 USD | $8.22 1.14 USD | $714.43B 99.34B USD | 22.83 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.67 0.72 USD |
+0.89
|
$736.62B 94.19B USD | $82.33M 10.53M USD | $5.57 0.71 USD | $5.75 0.74 USD | $736.62B 94.19B USD | 14.92 | $0.38 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.48 — |
+2.56
|
$81.02B — | $286 — | $24.48 — | $24.48 — | $81.02B — | 10.78 | $2.27 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $143.7 0.97 USD |
+3.46
|
$11.89T 80.26B USD | $260.03M 1.76M USD | $140 0.95 USD | $144 0.97 USD | $11.89T 80.26B USD | 10.76 | $13.35 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
+1.05
|
$72.71B 79.48B USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.71B 79.48B USD | 10.97 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
-4.04
|
$79B — | $5K — | $0.9899 — | $0.9899 — | $79B — | 10.55 | $0.09 — | |
| SoftBank SFBQF | $1.4 — |
+2.94
|
$66.96B — | $600 — | $1.35 — | $1.4 — | $66.96B — | 20.00 | $0.07 — | |
| SoftBank Group Corp. SFTBY | $23.01 — |
+9.78
|
$66.28B — | $11.27K — | $22.88 — | $23.29 — | $66.28B — | 11.68 | $1.97 — | |
| SoftBank Corp. SOBKY | $13.85 — |
+1.91
|
$65.8B — | $4.08K — | $13.25 — | $13.85 — | $65.8B — | 18.97 | $0.73 — | |
| SoftBank Corp. 9434.T | $203 1.37 USD |
+2.42
|
$9.62T 64.92B USD | $88.06M 594.44K USD | $200.2 1.35 USD | $204 1.38 USD | $9.62T 64.92B USD | 18.97 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,373 16.02 USD |
+2.55
|
$9.44T 63.75B USD | $12.87M 86.86K USD | $2,312 15.61 USD | $2,388.5 16.12 USD | $9.44T 63.75B USD | 15.39 | $154.11 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,542 44.16 USD |
+12.12
|
$9.42T 63.6B USD | $11.77M 79.43K USD | $6,387 43.11 USD | $6,563 44.3 USD | $9.42T 63.6B USD | 11.27 | $580 3.92 USD | |
| KDDI Corporation KDDIY | $15.85 — |
+0.32
|
$63.34B — | $28.6K — | $15.73 — | $15.96 — | $63.34B — | 15.09 | $1.05 — | |
| Saudi Telecom Company 7010.SR | $45 12 USD |
+0.78
|
$224.41B 59.87B USD | $4.15M 1.11M USD | $45 12 USD | $45.8 12.22 USD | $224.41B 59.87B USD | 21.02 | $2.14 0.57 USD | |
| SoftBank SFTBF | $38.16 — |
-11.15
|
$57.79B — | $625 — | $40 — | $42.95 — | $57.79B — | 9.68 | $3.94 — | |
| BCE Inc. BCE-PF.TO | $18.17 13.48 USD |
0
|
$68.48B 50.82B USD | $24.71K 18.34K USD | $17.91 13.29 USD | $18.33 13.6 USD | $68.48B 50.82B USD | 5.60 | $3.24 2.4 USD | |
| Charter Communications CHTR | $339.84 — |
+2.09
|
$48.26B — | $26.56K — | $336.24 — | $341.1 — | $48.26B — | 9.72 | $34.95 — | |
| BCE Inc. BCE-PM.TO | $15.81 11.73 USD |
+1.61
|
$63.12B 46.84B USD | $3.8K 2.82K USD | $15.74 11.68 USD | $15.81 11.73 USD | $63.12B 46.84B USD | 4.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.44 11.46 USD |
+3.9
|
$63.04B 46.78B USD | $8.42K 6.25K USD | $14.91 11.06 USD | $15.45 11.46 USD | $63.04B 46.78B USD | 4.76 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.3 16.55 USD |
0
|
$61.76B 45.83B USD | $21 15.58 USD | $22.3 16.55 USD | $22.85 16.96 USD | $61.76B 45.83B USD | 6.88 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $13.95 — |
+0.61
|
$44.28B — | $206.5K — | $13.84 — | $14.15 — | $44.28B — | 30.98 | $0.45 — | |
| BCE Inc. BCE-PA.TO | $16.45 12.21 USD |
0
|
$59.5B 44.15B USD | $14.95K 11.09K USD | $16.45 12.21 USD | $17.1 12.69 USD | $59.5B 44.15B USD | 5.07 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.2 12.02 USD |
+0.75
|
$59.39B 44.07B USD | $3.5K 2.6K USD | $16.2 12.02 USD | $16.25 12.06 USD | $59.39B 44.07B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.09 11.94 USD |
0
|
$58.39B 43.33B USD | $7.08K 5.25K USD | $15.96 11.84 USD | $16.15 11.98 USD | $58.39B 43.33B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $15.92 11.81 USD |
0
|
$58.29B 43.25B USD | $4.52K 3.35K USD | $15.91 11.81 USD | $16.21 12.03 USD | $58.29B 43.25B USD | 4.91 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.37 2.53 USD |
+0.6
|
$55.78B 41.8B USD | $266.34K 199.61K USD | $3.27 2.45 USD | $3.4 2.55 USD | $55.78B 41.8B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications SGAPY | $25.2 — |
-0.55
|
$41.58B — | $8.24K — | $24.75 — | $25.42 — | $41.58B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited Z74.SI | $3.36 2.52 USD |
0
|
$55.44B 41.55B USD | $74.43M 55.78M USD | $3.27 2.45 USD | $3.4 2.55 USD | $55.44B 41.55B USD | 0 | -$0.01 -0.007 USD | |
| Orange S.A. ORA.PA | $11.91 13.01 USD |
-0.29
|
$32.9B 35.97B USD | $5.11M 5.59M USD | $11.66 12.75 USD | $11.94 13.05 USD | $32.9B 35.97B USD | 16.08 | $0.74 0.81 USD | |
| Orange FNCTF | $13.22 — |
0
|
$35.75B — | $1 — | $12.3 — | $12.3 — | $35.75B — | 16.32 | $0.81 — | |
| Orange S.A. FTE.F | $11.8 12.9 USD |
-0.88
|
$32.09B 35.08B USD | $1K 1.09K USD | $11.8 12.9 USD | $12 13.12 USD | $32.09B 35.08B USD | 15.94 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $11.86 12.96 USD |
-1.33
|
$31.94B 34.92B USD | $34.41K 37.61K USD | $11.71 12.8 USD | $11.91 13.01 USD | $31.94B 34.92B USD | 16.02 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $11.93 13.04 USD |
-0.27
|
$31.8B 34.76B USD | $271.29K 296.56K USD | $11.66 12.75 USD | $11.94 13.05 USD | $31.8B 34.76B USD | 19.54 | $0.61 0.67 USD | |
| Telstra Group Limited TLS.AX | $4.33 2.87 USD |
+0.46
|
$50.03B 33.11B USD | $50.09M 33.15M USD | $4.26 2.82 USD | $4.35 2.88 USD | $50.03B 33.11B USD | 30.92 | $0.14 0.09 USD | |
| CHINA UNICOM 0762.HK | $8.29 1.06 USD |
+4.15
|
$253.66B 32.43B USD | $90.59M 11.58M USD | $7.95 1.02 USD | $8.43 1.08 USD | $253.66B 32.43B USD | 11.51 | $0.72 0.09 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
+2.42
|
$985.2B 31.3B USD | $30.74M 976.82K USD | $125 3.97 USD | $127.5 4.05 USD | $985.2B 31.3B USD | 26.51 | $4.79 0.15 USD | |
| Swisscom AG SCMWY | $58.77 — |
-0.37
|
$30.53B — | $6.24K — | $58.25 — | $59.3 — | $30.53B — | 16.98 | $3.46 — | |
| Swisscom AG 0QKI.IL | $509.5 579.7 USD |
+0.9
|
$26.75B 30.43B USD | $42.57K 48.43K USD | $498.6 567.3 USD | $510 580.27 USD | $26.75B 30.43B USD | 15.83 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $509.5 579.7 USD |
+1.49
|
$26.39B 30.03B USD | $100.68K 114.55K USD | $496.6 565.02 USD | $510 580.27 USD | $26.39B 30.03B USD | 17.11 | $29.77 33.87 USD | |
| Chunghwa Telecom CHT | $38.23 — |
+1.35
|
$29.66B — | $8.76K — | $37.76 — | $39.12 — | $29.66B — | 26.36 | $1.45 — | |
| Telefónica, S.A. 0TDE.IL | $4.05 4.43 USD |
-1.31
|
$24.09B 26.34B USD | $219.21K 239.62K USD | $3.99 4.36 USD | $4.12 4.5 USD | $24.09B 26.34B USD | 15.58 | $0.26 0.28 USD | |
| Telefónica TEF | $4.41 — |
-0.68
|
$25.24B — | $33.77K — | $4.4 — | $4.43 — | $25.24B — | 0 | -$0.07 — | |
| Telefónica, S.A. TNE5.F | $4.07 4.45 USD |
-0.97
|
$22.99B 25.13B USD | $4.05K 4.42K USD | $4 4.38 USD | $4.16 4.54 USD | $22.99B 25.13B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.07 4.45 USD |
-1.07
|
$22.97B 25.11B USD | $38.61K 42.21K USD | $3.99 4.36 USD | $4.07 4.45 USD | $22.97B 25.11B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $4.07 4.45 USD |
-0.76
|
$22.96B 25.1B USD | $6.4M 7M USD | $3.99 4.36 USD | $4.11 4.49 USD | $22.96B 25.1B USD | 0 | -$0.06 -0.06 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
+2.69
|
$166.95B 23.21B USD | $454.85M 63.24M USD | $5.18 0.72 USD | $5.35 0.74 USD | $166.95B 23.21B USD | 18.41 | $0.29 0.04 USD | |
| CHINA TOWER 0788.HK | $10.3 1.32 USD |
+0.59
|
$181.29B 23.18B USD | $40.16M 5.13M USD | $10.04 1.28 USD | $10.38 1.33 USD | $181.29B 23.18B USD | 15.60 | $0.66 0.08 USD | |
| TELUS Corporation T.TO | $20.19 14.98 USD |
-0.62
|
$30.56B 22.68B USD | $1.18M 874.86K USD | $20.05 14.88 USD | $20.5 15.21 USD | $30.56B 22.68B USD | 30.12 | $0.67 0.5 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $271 7.63 USD |
-0.37
|
$806.01B 22.68B USD | $10.8M 303.85K USD | $264 7.43 USD | $272 7.65 USD | $806.01B 22.68B USD | 23.00 | $11.78 0.33 USD | |
| Vodafone VOD | $8.4 — |
+0.61
|
$21.95B — | $2.68M — | $8.37 — | $8.46 — | $21.95B — | 8.75 | $0.96 — | |
| Vodafone Group Public Limited Company VODPF | $0.8 — |
-13.87
|
$21.81B — | $6K — | $0.8 — | $0.8 — | $21.81B — | 8.00 | $0.1 — | |
| TELUS TU | $14.27 — |
+0.11
|
$21.61B — | $657.72K — | $14.17 — | $14.43 — | $21.61B — | 30.35 | $0.47 — | |
| Vodafone Group Public Limited Company VODI.F | $0.76 0.84 USD |
-1.72
|
$19.41B 21.22B USD | $16.41K 17.94K USD | $0.76 0.83 USD | $0.79 0.87 USD | $19.41B 21.22B USD | 8.49 | $0.09 0.1 USD | |
| BCE Inc. BCE.TO | $30.73 22.8 USD |
-2.41
|
$28.33B 21.02B USD | $1.16M 857.92K USD | $30.71 22.78 USD | $31.8 23.6 USD | $28.33B 21.02B USD | 170.72 | $0.18 0.13 USD | |
| BT BTGOF | $2.02 — |
-3.81
|
$20.98B — | $9.6K — | $2 — | $2.02 — | $20.98B — | 20.19 | $0.1 — | |
| BT Group plc BTQ.F | $1.82 1.99 USD |
+0.55
|
$19.11B 20.88B USD | $9.81K 10.72K USD | $1.82 1.99 USD | $1.82 1.99 USD | $19.11B 20.88B USD | 20.22 | $0.09 0.1 USD | |
| BCE Inc. BCE | $22.24 — |
+0.72
|
$20.53B — | $92.23K — | $22.12 — | $22.5 — | $20.53B — | 171.07 | $0.13 — | |
| Telenor ASA 0G8C.IL | $140.8 13.51 USD |
+1.19
|
$196.11B 18.81B USD | $75.66K 7.26K USD | $137 13.14 USD | $140.9 13.52 USD | $196.11B 18.81B USD | 34.42 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $140.4 13.47 USD |
+0.65
|
$191.89B 18.41B USD | $1.27M 122.23K USD | $136.6 13.1 USD | $141 13.53 USD | $191.89B 18.41B USD | 10.40 | $13.5 1.3 USD | |
| Telenor ASA TELNY | $12.91 — |
+2.06
|
$17.94B — | $34 — | $12.91 — | $12.91 — | $17.94B — | 10.32 | $1.25 — | |
| Koninklijke KPN N.V. KPN.AS | $3.82 4.18 USD |
+0.66
|
$15.76B 17.23B USD | $4.38M 4.78M USD | $3.75 4.09 USD | $3.83 4.19 USD | $15.76B 17.23B USD | 19.10 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KKPNY | $4.12 — |
-3.51
|
$16.98B — | $31.21K — | $4.1 — | $4.18 — | $16.98B — | 18.72 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.13 — |
-2.36
|
$16.98B — | $3.27K — | $4.13 — | $4.13 — | $16.98B — | 18.77 | $0.22 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.83 4.18 USD |
+0.88
|
$15.09B 16.5B USD | $4.48M 4.89M USD | $3.75 4.1 USD | $3.83 4.19 USD | $15.09B 16.5B USD | 20.14 | $0.19 0.21 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $50.08 10.15 USD |
+1.13
|
$81.18B 16.45B USD | $179.3K 36.34K USD | $49.52 10.04 USD | $50.16 10.17 USD | $81.18B 16.45B USD | 14.81 | $3.38 0.69 USD | |
| Telefônica Brasil VIV | $8.47 — |
+1.44
|
$14.9B — | $62.06K — | $8.44 — | $8.52 — | $14.9B — | 14.60 | $0.58 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,290 0.15 USD |
-4.98
|
$226.85T 14.5B USD | $409.97M 26.2K USD | $2,050 0.13 USD | $2,300 0.15 USD | $226.85T 14.5B USD | 10.03 | $228.23 0.01 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.06 26.02 USD |
-0.48
|
$19.36B 14.37B USD | $188.17K 139.63K USD | $34.94 25.93 USD | $35.61 26.42 USD | $19.36B 14.37B USD | 10.95 | $3.2 2.37 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $13.53 — |
-1.38
|
$14.05B — | $97.33K — | $13.5 — | $13.82 — | $14.05B — | 9.80 | $1.38 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-1.79
|
$12.74B 13.93B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.74B 13.93B USD | 11.00 | $0.01 0.01 USD | |
| Rogers Communications RCI | $25.01 — |
+1.15
|
$13.81B — | $20.12K — | $24.96 — | $25.19 — | $13.81B — | 11.11 | $2.25 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$13.76B — | $100 — | $3.25 — | $3.25 — | $13.76B — | 35.00 | $0.1 — | |
| Telia Company AB (publ) TELIA1.HE | $3.11 3.4 USD |
+1.01
|
$12.22B 13.36B USD | $430.64K 470.74K USD | $3.04 3.32 USD | $3.12 3.41 USD | $12.22B 13.36B USD | 34.54 | $0.09 0.1 USD | |
| Telia Company AB (publ) TLSNY | $6.64 — |
-5.68
|
$13.25B — | $15.39K — | $6.63 — | $6.87 — | $13.25B — | 33.19 | $0.2 — | |
| Telia Company AB (publ) 0H6X.IL | $34.08 3.33 USD |
+0.47
|
$134.01B 13.08B USD | $299.6K 29.24K USD | $33.38 3.26 USD | $34.13 3.33 USD | $134.01B 13.08B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $34.08 3.33 USD |
+0.92
|
$134.01B 13.08B USD | $8.4M 820.18K USD | $33.35 3.26 USD | $34.18 3.34 USD | $134.01B 13.08B USD | 35.13 | $0.97 0.09 USD | |
| Indus Towers Limited INDUSTOWER.NS | $370.65 4.48 USD |
+4.12
|
$977.63B 11.83B USD | $10.44M 126.27K USD | $359.5 4.35 USD | $372 4.5 USD | $977.63B 11.83B USD | 9.90 | $37.42 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $57.4 15.31 USD |
+2.5
|
$44.2B 11.79B USD | $2.11M 563.65K USD | $57.1 15.23 USD | $59.7 15.93 USD | $44.2B 11.79B USD | 14.24 | $4.03 1.08 USD | |
| Vodacom VDMCY | $5.87 — |
-2
|
$11.73B — | $851 — | $5.87 — | $5.87 — | $11.73B — | 15.05 | $0.39 — | |
| True Corporation Public Company Limited TRUE-R.BK | $11.7 0.33 USD |
+1.74
|
$404.26B 11.37B USD | $141.01M 3.97M USD | $10.8 0.3 USD | $11.7 0.33 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.7 0.33 USD |
+1.74
|
$404.26B 11.37B USD | $141.02M 3.97M USD | $10.8 0.3 USD | $11.7 0.33 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| Liberty Broadband Corporation LBRDK | $78.43 — |
+3.09
|
$11.23B — | $109.69K — | $77.51 — | $79.1 — | $11.23B — | 12.89 | $6.08 — | |
| Liberty Broadband LBRDA | $76.24 — |
+2.06
|
$11.11B — | $2.16K — | $75.43 — | $77.07 — | $11.11B — | 12.53 | $6.08 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $18.58 2.58 USD |
+4.38
|
$78.49B 10.91B USD | $32.61M 4.53M USD | $17.82 2.48 USD | $18.58 2.58 USD | $78.49B 10.91B USD | 168.90 | $0.11 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113 3.59 USD |
0
|
$341.77B 10.86B USD | $24.99M 794.06K USD | $110 3.5 USD | $116 3.69 USD | $341.77B 10.86B USD | 24.72 | $4.57 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||