Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (29)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (395)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (96)
- Kok Kömürü (12)
- Çelik (77)
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (70)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
- Varlık Yönetimi (231)
- Bankalar-Bölgesel (10)
- İpotek Finansı (16)
- Sermaye Piyasaları (99)
- Finansal Veriler ve Borsalar (33)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (7)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (124)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- Şekerlemeciler (10)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (67)
- Ambalajlı Gıdalar (162)
- Eğitim ve Öğretim Hizmetleri (38)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (37)
- Tütün (16)
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (145)
- Reklam Ajansları (68)
- Yayımcılık (32)
- Yayıncılık (28)
- Eğlence (72)
- İnternet İçerikleri ve Bilgiler (73)
- Elektronik Oyunlar ve Multimedya (91)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (191)
- Petrol ve Gaz - Entegre (33)
- Petrol ve Gaz - Orta Akım (34)
- Petrol ve Gaz Rafinesi ve Pazarlaması (43)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (77)
- Termal Kömür (29)
- Uranyum (29)
- Hava-uzay ve Savunma (92)
- Özel İş Hizmetleri (66)
- Danışmanlık Hizmetleri (31)
- Kiralama ve Leasing Hizmetleri (35)
- Güvenlik ve Koruma Hizmetleri (29)
- İstihdam ve İşe Alım Hizmetleri (33)
- Holdingler (121)
- Mühendislik ve İnşaat (172)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (63)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (205)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (33)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (76)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (44)
- Demir Yolları (39)
- Deniz Taşımacılığı (73)
- Kamyon Taşımacılığı (13)
- Entegre Nakliye ve Lojistik (45)
- Atık Yönetimi (52)
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€170.58 196.91 USD |
+0.55
|
€4.13T 4.77T USD | €2.21K 2.55K USD | €170.36 196.65 USD | €171.04 197.44 USD | €4.13T 4.77T USD | 29.66 | €5.75 6.64 USD | ||
Microsoft Corporation
MSF.F
DE
|
€331.95 383.18 USD |
+0.59
|
€2.47T 2.85T USD | €1.90K 2.2K USD | €331.10 382.2 USD | €334.20 385.78 USD | €2.47T 2.85T USD | 22.45 | €14.78 17.06 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€206.70 238.6 USD |
+1.3
|
€2.22T 2.57T USD | €5.68K 6.56K USD | €204.95 236.58 USD | €206.70 238.6 USD | €2.22T 2.57T USD | 32.14 | €6.43 7.42 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,500.00 1731.5 USD |
-1.96
|
€1.06T 1.23T USD | €27.80K 31.9K USD | €1,485.00 1714.19 USD | €1,535.00 1771.9 USD | €1.06T 1.23T USD | 24.94 | €60.13 69.41 USD | ||
Intel Corporation
INL.F
DE
|
€113.36 130.86 USD |
+0.5
|
€569.75B 657.68B USD | €1.46K 1.69K USD | €112.20 129.52 USD | €114.10 131.71 USD | €569.75B 657.68B USD | 0 | -€0.53 -0.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.73 0.85 USD |
-0.56
|
€261.60B 301.98B USD | €50.00K 57.72K USD | €0.73 0.85 USD | €0.73 0.85 USD | €261.60B 301.98B USD | 5.64 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.52 12.14 USD |
+0.19
|
€202.03B 233.21B USD | €7.11K 8.21K USD | €10.32 11.91 USD | €10.52 12.14 USD | €202.03B 233.21B USD | 14.81 | €0.71 0.82 USD | ||
Shell plc
R6C0.F
DE
|
€33.83 39.05 USD |
+0.18
|
€187.55B 216.5B USD | €1.84K 2.12K USD | €33.43 38.59 USD | €33.91 39.14 USD | €187.55B 216.5B USD | 11.95 | €2.83 3.27 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.62 37.65 USD |
-6.73
|
€185.87B 214.56B USD | €3.01K 3.47K USD | €31.77 36.67 USD | €32.63 37.66 USD | €185.87B 214.56B USD | 6.86 | €4.75 5.48 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
0
|
€181.08B 209.03B USD | €213.16K 246.05K USD | €0.56 0.65 USD | €0.56 0.65 USD | €181.08B 209.03B USD | 5.62 | €0.10 0.12 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.61 41.1 USD |
+0.42
|
€180.90B 208.82B USD | €1.45K 1.67K USD | €35.61 41.1 USD | €35.99 41.54 USD | €180.90B 208.82B USD | 20.11 | €1.77 2.04 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€11.86 13.7 USD |
-0.17
|
€170.09B 196.34B USD | €565.00 652.2 USD | €11.86 13.69 USD | €11.87 13.7 USD | €170.09B 196.34B USD | 13.48 | €0.88 1.02 USD | ||
SAP SE
SAP.F
DE
|
€137.34 158.54 USD |
+1.12
|
€160.88B 185.71B USD | €1.51K 1.75K USD | €136.30 157.34 USD | €137.78 159.04 USD | €160.88B 185.71B USD | 22.04 | €6.23 7.19 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.65 24.99 USD |
-0.69
|
€142.68B 164.7B USD | €1.34K 1.55K USD | €21.65 24.99 USD | €22.30 25.74 USD | €142.68B 164.7B USD | 27.06 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.30 18.82 USD |
-2.34
|
€135.09B 155.94B USD | €956.00 1.1K USD | €16.30 18.82 USD | €16.82 19.42 USD | €135.09B 155.94B USD | 20.37 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€153.96 177.72 USD |
-0.09
|
€131.00B 151.21B USD | €1.16K 1.34K USD | €151.80 175.23 USD | €156.38 180.51 USD | €131.00B 151.21B USD | 60.61 | €2.54 2.93 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.08 30.11 USD |
-0.65
|
€126.18B 145.65B USD | €5.85K 6.76K USD | €26.01 30.02 USD | €26.50 30.59 USD | €126.18B 145.65B USD | 14.40 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.30 24.59 USD |
+0.4
|
€121.40B 140.13B USD | €1.36K 1.57K USD | €21.30 24.59 USD | €21.37 24.67 USD | €121.40B 140.13B USD | 18.52 | €1.15 1.33 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.81 6.7 USD |
+2.25
|
€105.15B 121.38B USD | €2.68K 3.09K USD | €5.81 6.7 USD | €5.83 6.73 USD | €105.15B 121.38B USD | 6.17 | €0.94 1.09 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.69 20.42 USD |
+0.6
|
€104.18B 120.26B USD | €1.98K 2.29K USD | €17.63 20.35 USD | €18.05 20.84 USD | €104.18B 120.26B USD | 19.01 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€80.15 92.52 USD |
+2.88
|
€104.15B 120.23B USD | €3.55K 4.1K USD | €79.30 91.54 USD | €80.77 93.24 USD | €104.15B 120.23B USD | 97.74 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.93 6.85 USD |
-0.3
|
€103.35B 119.3B USD | €631.00 728.39 USD | €5.93 6.85 USD | €6.00 6.93 USD | €103.35B 119.3B USD | 10.98 | €0.54 0.62 USD | ||
Enel SpA
ENL.F
DE
|
€10.07 11.63 USD |
-0.22
|
€99.95B 115.37B USD | €3.70K 4.27K USD | €10.07 11.63 USD | €10.16 11.73 USD | €99.95B 115.37B USD | 26.50 | €0.38 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.58 7.6 USD |
+1.79
|
€93.67B 108.12B USD | €3.17K 3.65K USD | €6.50 7.5 USD | €6.58 7.6 USD | €93.67B 108.12B USD | 4.76 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.97 8.05 USD |
+1.2
|
€90.12B 104.03B USD | €1.40K 1.62K USD | €6.96 8.03 USD | €6.97 8.05 USD | €90.12B 104.03B USD | 5.05 | €1.38 1.59 USD | ||
|
AXA SA
AXA.F
DE
|
€43.65 50.39 USD |
+1.35
|
€88.79B 102.5B USD | €11.53K 13.31K USD | €43.33 50.02 USD | €43.72 50.47 USD | €88.79B 102.5B USD | 12.76 | €3.42 3.95 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.46 6.31 USD |
+0.07
|
€84.42B 97.45B USD | €28.32K 32.69K USD | €5.46 6.3 USD | €5.52 6.38 USD | €84.42B 97.45B USD | 30.35 | €0.18 0.21 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.16 3.65 USD |
+3.35
|
€84.00B 96.96B USD | €9.26K 10.68K USD | €3.04 3.51 USD | €3.16 3.65 USD | €84.00B 96.96B USD | 10.89 | €0.29 0.33 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.23 31.43 USD |
+0.09
|
€77.92B 89.94B USD | €1.02K 1.18K USD | €27.23 31.43 USD | €27.35 31.57 USD | €77.92B 89.94B USD | 12.43 | €2.19 2.53 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.18 9.44 USD |
-1.06
|
€74.55B 86.06B USD | €49.00K 56.56K USD | €8.14 9.39 USD | €8.25 9.53 USD | €74.55B 86.06B USD | 32.70 | €0.25 0.29 USD | ||
Glencore plc
8GC.F
DE
|
€6.01 6.94 USD |
+0.67
|
€70.41B 81.28B USD | €6.29K 7.25K USD | €5.92 6.83 USD | €6.01 6.94 USD | €70.41B 81.28B USD | 200.33 | €0.03 0.03 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.43 31.66 USD |
+0.44
|
€68.29B 78.83B USD | €3.51K 4.05K USD | €27.13 31.32 USD | €27.88 32.18 USD | €68.29B 78.83B USD | 14.13 | €1.94 2.24 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.98 23.07 USD |
+2.77
|
€67.14B 77.51B USD | €631.00 728.39 USD | €19.49 22.49 USD | €20.10 23.2 USD | €67.14B 77.51B USD | 35.05 | €0.57 0.66 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+1.29
|
€63.92B 73.78B USD | €10.40K 12.01K USD | €0.79 0.91 USD | €0.79 0.91 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.35 13.1 USD |
-0.57
|
€63.33B 73.11B USD | €4.91K 5.67K USD | €11.29 13.03 USD | €11.48 13.25 USD | €63.33B 73.11B USD | 81.03 | €0.14 0.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.45 2.83 USD |
+1.98
|
€63.01B 72.74B USD | €15.76K 18.19K USD | €2.43 2.81 USD | €2.47 2.85 USD | €63.01B 72.74B USD | 12.24 | €0.20 0.23 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.23 23.35 USD |
+0.4
|
€59.08B 68.2B USD | €125.00 144.29 USD | €20.23 23.35 USD | €20.23 23.35 USD | €59.08B 68.2B USD | 20.22 | €1.00 1.15 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.57 34.13 USD |
+0.41
|
€56.56B 65.29B USD | €7.77K 8.97K USD | €29.52 34.08 USD | €29.85 34.45 USD | €56.56B 65.29B USD | 9.35 | €3.16 3.65 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+0.58
|
€54.83B 63.29B USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.83B 63.29B USD | 15.11 | €0.03 0.03 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.36 41.97 USD |
+1.06
|
€53.84B 62.15B USD | €2.67K 3.08K USD | €36.00 41.56 USD | €36.38 41.99 USD | €53.84B 62.15B USD | 27.13 | €1.34 1.55 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€31.58 36.45 USD |
-4.33
|
€52.29B 60.36B USD | €3.93K 4.54K USD | €31.03 35.82 USD | €32.10 37.05 USD | €52.29B 60.36B USD | 61.92 | €0.51 0.59 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.03 20.81 USD |
-0.14
|
€47.11B 54.39B USD | €3.53K 4.07K USD | €17.99 20.77 USD | €18.10 20.89 USD | €47.11B 54.39B USD | 13.76 | €1.31 1.51 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€46.18 53.31 USD |
-1.22
|
€45.37B 52.37B USD | €10.50K 12.12K USD | €46.18 53.31 USD | €47.31 54.61 USD | €45.37B 52.37B USD | 0 | -€2.19 -2.5 USD | ||
BASF SE
BAS.F
DE
|
€47.26 54.55 USD |
-1.22
|
€41.79B 48.24B USD | €2.74K 3.16K USD | €47.26 54.55 USD | €47.73 55.09 USD | €41.79B 48.24B USD | 27.79 | €1.70 1.96 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€42.94 49.56 USD |
-0.87
|
€41.10B 47.45B USD | €5.01K 5.79K USD | €42.69 49.27 USD | €43.55 50.27 USD | €41.10B 47.45B USD | 8.43 | €5.09 5.88 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.29 43.05 USD |
-1.09
|
€40.89B 47.2B USD | €1.64K 1.89K USD | €37.29 43.05 USD | €37.84 43.68 USD | €40.89B 47.2B USD | 17.18 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€55.56 64.13 USD |
+2.66
|
€39.65B 45.76B USD | €1.82K 2.1K USD | €54.24 62.61 USD | €55.82 64.43 USD | €39.65B 45.76B USD | 17.04 | €3.26 3.76 USD | ||
Volkswagen AG
VOW3.F
DE
|
€72.72 83.94 USD |
-2.34
|
€36.45B 42.08B USD | €2.12K 2.44K USD | €72.18 83.32 USD | €74.64 86.16 USD | €36.45B 42.08B USD | 5.95 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.77 4.35 USD |
-5.59
|
€32.65B 37.69B USD | €4.00 4.62 USD | €3.70 4.27 USD | €3.77 4.35 USD | €32.65B 37.69B USD | 22.17 | €0.17 0.2 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.40 2.76 USD |
-9.45
|
€29.71B 34.29B USD | €65.21K 75.27K USD | €2.36 2.72 USD | €2.43 2.8 USD | €29.71B 34.29B USD | 19.95 | €0.12 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.21 1.4 USD |
-1.42
|
€27.89B 32.19B USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.22 1.41 USD | €27.89B 32.19B USD | 0 | -€0.01 -0.01 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€73.84 85.24 USD |
+1.39
|
€26.42B 30.49B USD | €6.71K 7.75K USD | €72.75 83.98 USD | €73.91 85.32 USD | €26.42B 30.49B USD | 0 | -€32.56 -37.5 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.79 2.06 USD |
-1.78
|
€25.81B 29.8B USD | €7.00K 8.08K USD | €1.79 2.06 USD | €1.79 2.06 USD | €25.81B 29.8B USD | 6.87 | €0.26 0.3 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.18 USD |
-2.53
|
€23.19B 26.77B USD | €70.00 80.8 USD | €0.13 0.15 USD | €0.15 0.18 USD | €23.19B 26.77B USD | 7.70 | €0.02 0.02 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€73.00 84.27 USD |
+10.94
|
€22.98B 26.52B USD | €4.28K 4.94K USD | €71.20 82.19 USD | €73.00 84.27 USD | €22.98B 26.52B USD | 0 | -€1.39 -1.6 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.91 2.2 USD |
-0.5
|
€20.60B 23.78B USD | €7.57K 8.73K USD | €1.87 2.16 USD | €1.91 2.21 USD | €20.60B 23.78B USD | 9.09 | €0.21 0.24 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.58 4.13 USD |
-2.16
|
€20.18B 23.3B USD | €15.37K 17.74K USD | €3.58 4.13 USD | €3.61 4.16 USD | €20.18B 23.3B USD | 0 | -€0.42 -0.4 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.35 3.87 USD |
+2.07
|
€18.35B 21.19B USD | €5.15K 5.94K USD | €3.34 3.86 USD | €3.38 3.9 USD | €18.35B 21.19B USD | 37.22 | €0.09 0.1 USD | ||
|
Vonovia SE
VNA.F
DE
|
€21.48 24.8 USD |
-0.32
|
€18.22B 21.04B USD | €1.19K 1.37K USD | €21.43 24.74 USD | €21.59 24.92 USD | €18.22B 21.04B USD | 5.41 | €3.97 4.58 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.21 USD |
-7.5
|
€17.27B 19.93B USD | €13.00K 15.01K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.27B 19.93B USD | 6.16 | €0.03 0.03 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€8.01 9.25 USD |
+1.7
|
€15.75B 18.18B USD | €5.41K 6.24K USD | €7.90 9.12 USD | €8.03 9.27 USD | €15.75B 18.18B USD | 28.62 | €0.28 0.32 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.04 5.82 USD |
+0.8
|
€14.60B 16.86B USD | €10.99K 12.68K USD | €5.00 5.77 USD | €5.10 5.89 USD | €14.60B 16.86B USD | 0 | -€7.48 -8.6 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.68 11.18 USD |
-0.7
|
€11.64B 13.43B USD | €80.09K 92.45K USD | €9.59 11.07 USD | €9.75 11.25 USD | €11.64B 13.43B USD | 7.44 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.45 10.91 USD |
-1.56
|
€11.36B 13.11B USD | €615.00 709.92 USD | €9.45 10.91 USD | €9.50 10.97 USD | €11.36B 13.11B USD | 7.26 | €1.30 1.5 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.20 12.93 USD |
+2.73
|
€11.27B 13.01B USD | €7.58K 8.75K USD | €11.02 12.72 USD | €11.24 12.97 USD | €11.27B 13.01B USD | 223.95 | €0.05 0.06 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.37 5.04 USD |
+2.59
|
€11.17B 12.89B USD | €4.70K 5.43K USD | €4.37 5.04 USD | €4.46 5.15 USD | €11.17B 12.89B USD | 13.22 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.27 4.92 USD |
+0.12
|
€10.69B 12.34B USD | €5.29K 6.11K USD | €4.24 4.89 USD | €4.27 4.93 USD | €10.69B 12.34B USD | 0 | -€0.49 -0.5 USD | ||
Nordex SE
NDX1.F
DE
|
€44.76 51.67 USD |
+0.13
|
€10.60B 12.24B USD | €1.00K 1.15K USD | €44.62 51.51 USD | €44.76 51.67 USD | €10.60B 12.24B USD | 33.90 | €1.32 1.52 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.00 3.46 USD |
+0.35
|
€9.66B 11.16B USD | €760.00 877.29 USD | €3.00 3.46 USD | €3.00 3.46 USD | €9.66B 11.16B USD | 0 | -€0.02 -0.02 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.59 4.14 USD |
-2.68
|
€8.96B 10.34B USD | €2.40K 2.77K USD | €3.59 4.14 USD | €3.68 4.25 USD | €8.96B 10.34B USD | 14.95 | €0.24 0.28 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
0
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.11 1.28 USD |
-4.15
|
€8.72B 10.07B USD | €4.00K 4.62K USD | €1.08 1.25 USD | €1.11 1.28 USD | €8.72B 10.07B USD | 12.32 | €0.09 0.1 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.65 16.91 USD |
-3.62
|
€7.23B 8.35B USD | €1.55K 1.79K USD | €14.65 16.91 USD | €14.86 17.15 USD | €7.23B 8.35B USD | 28.17 | €0.52 0.6 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.44 USD |
-2.4
|
€6.93B 8B USD | €250.34K 288.98K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.93B 8B USD | 19.12 | €0.02 0.02 USD | ||
|
Zalando SE
ZAL.F
DE
|
€25.62 29.57 USD |
+3.72
|
€6.65B 7.67B USD | €1.26K 1.46K USD | €24.95 28.8 USD | €25.62 29.57 USD | €6.65B 7.67B USD | 58.22 | €0.44 0.51 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.24 3.74 USD |
+2.86
|
€6.53B 7.54B USD | €6.10K 7.04K USD | €3.17 3.66 USD | €3.24 3.74 USD | €6.53B 7.54B USD | 29.45 | €0.11 0.13 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.33 8.46 USD |
-3.36
|
€6.49B 7.49B USD | €1.75K 2.02K USD | €7.33 8.46 USD | €7.57 8.74 USD | €6.49B 7.49B USD | 2.22 | €3.29 3.8 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.41 12.01 USD |
+0.92
|
€6.48B 7.48B USD | €1.86K 2.15K USD | €10.39 11.99 USD | €10.51 12.13 USD | €6.48B 7.48B USD | 1040.50 | €0.01 0.01 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€10.33 11.92 USD |
+3.77
|
€6.05B 6.99B USD | €3.73K 4.3K USD | €10.19 11.76 USD | €10.33 11.92 USD | €6.05B 6.99B USD | 114.77 | €0.09 0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€52.92 61.09 USD |
+1.5
|
€5.97B 6.89B USD | €430.00 496.36 USD | €52.00 60.03 USD | €52.92 61.09 USD | €5.97B 6.89B USD | 99.84 | €0.53 0.61 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-1.48
|
€5.66B 6.53B USD | €1.70K 1.96K USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.44 10.89 USD |
+3.4
|
€4.89B 5.64B USD | €3.92K 4.52K USD | €9.25 10.68 USD | €9.44 10.89 USD | €4.89B 5.64B USD | 17.80 | €0.53 0.61 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.80 14.78 USD |
+7.17
|
€4.88B 5.63B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.88B 5.63B USD | 0 | -€4.80 -5.5 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.35 36.19 USD |
-1.72
|
€4.85B 5.6B USD | €1.37K 1.58K USD | €31.35 36.19 USD | €31.65 36.53 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.48 10.94 USD |
+1.88
|
€4.69B 5.42B USD | €1.10K 1.27K USD | €9.46 10.92 USD | €9.48 10.94 USD | €4.69B 5.42B USD | 0 | -€0.19 -0.2 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.46 3.99 USD |
-2.01
|
€4.61B 5.32B USD | €26.08K 30.11K USD | €3.44 3.97 USD | €3.51 4.05 USD | €4.61B 5.32B USD | 10.48 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.09 3.57 USD |
-2.49
|
€4.12B 4.75B USD | €15.00K 17.32K USD | €3.09 3.57 USD | €3.09 3.57 USD | €4.12B 4.75B USD | 13.44 | €0.23 0.27 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.36 8.49 USD |
-0.27
|
€3.73B 4.31B USD | €5.68K 6.55K USD | €7.36 8.49 USD | €7.40 8.54 USD | €3.73B 4.31B USD | 5.65 | €1.30 1.5 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.92 7.99 USD |
+1.47
|
€3.64B 4.21B USD | €12.97K 14.97K USD | €6.92 7.99 USD | €6.92 7.99 USD | €3.64B 4.21B USD | 86.50 | €0.08 0.09 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.25 2.6 USD |
+2.81
|
€3.14B 3.62B USD | €3.83K 4.42K USD | €2.24 2.59 USD | €2.28 2.63 USD | €3.14B 3.62B USD | 0 | -€1.22 -1.4 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.13 1.3 USD |
+0.89
|
€2.93B 3.39B USD | €10.10K 11.66K USD | €1.13 1.3 USD | €1.16 1.34 USD | €2.93B 3.39B USD | 14.12 | €0.08 0.09 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-2.44
|
€2.84B 3.27B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.19 2.52 USD |
+0.28
|
€2.58B 2.97B USD | €952.00 1.1K USD | €2.19 2.52 USD | €2.21 2.55 USD | €2.58B 2.97B USD | 0 | -€0.76 -0.8 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.58 6.44 USD |
+2.2
|
€2.38B 2.75B USD | €11.00K 12.7K USD | €5.49 6.34 USD | €5.58 6.44 USD | €2.38B 2.75B USD | 0 | -€1.02 -1.1 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.30 2.65 USD |
-1.63
|
€2.38B 2.74B USD | €2.60K 3K USD | €2.30 2.65 USD | €2.33 2.69 USD | €2.38B 2.74B USD | 4.99 | €0.46 0.53 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.27 8.4 USD |
-1.99
|
€2.15B 2.49B USD | €5.80K 6.7K USD | €7.27 8.4 USD | €7.27 8.4 USD | €2.15B 2.49B USD | 0 | -€0.05 -0.05 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.25 USD |
+0.18
|
€1.99B 2.29B USD | €125.98K 145.42K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.99B 2.29B USD | 21.71 | €0.01 0.01 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€6.26 7.23 USD |
+6.19
|
€1.85B 2.13B USD | €11.26K 13K USD | €5.90 6.81 USD | €6.39 7.38 USD | €1.85B 2.13B USD | 0 | -€0.07 -0.08 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
-0.13
|
€1.72B 1.98B USD | €8.00K 9.23K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.98B USD | 12.96 | €0.07 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||