Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $141.26 154.42 USD |
+0.71
|
$3.44T 3.77T USD | $24.57K 26.86K USD | $139.1 152.06 USD | $143.54 156.91 USD | $3.44T 3.77T USD | 53.50 | $2.64 2.89 USD | |
| Apple Inc. APC.F | $180.72 197.55 USD |
-0.48
|
$2.7T 2.95T USD | $7.78K 8.5K USD | $179.48 196.2 USD | $181.3 198.19 USD | $2.7T 2.95T USD | 33.03 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZ.F | $193.02 211 USD |
+1.42
|
$2.05T 2.24T USD | $3.79K 4.14K USD | $189.42 207.06 USD | $193.02 211 USD | $2.05T 2.24T USD | 36.90 | $5.23 5.72 USD | |
| Alphabet Inc. ABEA.F | $154.48 168.87 USD |
+1.59
|
$1.85T 2.03T USD | $6.33K 6.92K USD | $150.94 165 USD | $155 169.44 USD | $1.85T 2.03T USD | 20.24 | $7.63 8.34 USD | |
| Palantir Technologies Inc. PTX.F | $122.14 133.52 USD |
+0.33
|
$279.63B 305.67B USD | $3.1K 3.39K USD | $120.04 131.22 USD | $123.5 135 USD | $279.63B 305.67B USD | 642.84 | $0.19 0.21 USD | |
| China Construction Bank Corporation C6T.F | $0.92 1 USD |
+0.01
|
$237.69B 259.83B USD | $17 18.58 USD | $0.92 1 USD | $0.93 1.02 USD | $237.69B 259.83B USD | 6.09 | $0.15 0.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.48 12.55 USD |
+1.61
|
$221.04B 241.63B USD | $8.7K 9.51K USD | $11.34 12.4 USD | $11.65 12.74 USD | $221.04B 241.63B USD | 14.35 | $0.8 0.87 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+2.02
|
$208.14B 227.52B USD | $4.72K 5.16K USD | $0.51 0.55 USD | $0.51 0.56 USD | $208.14B 227.52B USD | 5.71 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.8 0.87 USD |
+7.3
|
$192.24B 210.14B USD | $75K 81.99K USD | $0.76 0.83 USD | $0.8 0.87 USD | $192.24B 210.14B USD | 7.27 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $10.48 11.46 USD |
-1.69
|
$182.83B 199.86B USD | $2.28K 2.49K USD | $10.48 11.46 USD | $10.72 11.72 USD | $182.83B 199.86B USD | 11.26 | $0.93 1.02 USD | |
| Shell plc R6C0.F | $30.69 33.54 USD |
-0.84
|
$180.14B 196.91B USD | $8.07K 8.82K USD | $30.65 33.5 USD | $31 33.89 USD | $180.14B 196.91B USD | 16.40 | $1.87 2.04 USD | |
| Xiaomi Corporation 3CP.F | $6.23 6.81 USD |
+0.5
|
$161.4B 176.43B USD | $40.18K 43.93K USD | $6.23 6.81 USD | $6.35 6.94 USD | $161.4B 176.43B USD | 56.64 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.49 33.33 USD |
-0.42
|
$151.27B 165.36B USD | $12.13K 13.25K USD | $30.4 33.23 USD | $30.59 33.44 USD | $151.27B 165.36B USD | 12.44 | $2.45 2.68 USD | |
| SK hynix Inc. HY9H.F | $185.5 202.78 USD |
+2.2
|
$128.06B 139.99B USD | $7.21K 7.88K USD | $180.5 197.31 USD | $186.5 203.87 USD | $128.06B 139.99B USD | 8.07 | $22.96 25.1 USD | |
| Pfizer Inc. PFE.F | $21.93 23.97 USD |
-0.95
|
$124.68B 136.29B USD | $3.8K 4.16K USD | $21.81 23.84 USD | $22.07 24.13 USD | $124.68B 136.29B USD | 18.58 | $1.18 1.29 USD | |
| BYD Company Limited BY6.F | $13.07 14.29 USD |
-0.08
|
$118.81B 129.88B USD | $59.87K 65.44K USD | $13.07 14.29 USD | $13.3 14.53 USD | $118.81B 129.88B USD | 7.14 | $1.83 2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.81 6.35 USD |
+2.02
|
$114.24B 124.88B USD | $4.3K 4.7K USD | $5.74 6.27 USD | $5.82 6.36 USD | $114.24B 124.88B USD | 7.64 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.18 7.85 USD |
-3.1
|
$106.77B 116.71B USD | $5.24K 5.72K USD | $7.18 7.85 USD | $7.31 8 USD | $106.77B 116.71B USD | 8.86 | $0.81 0.89 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.6 12.68 USD |
+0.17
|
$96.8B 105.82B USD | $6.06K 6.62K USD | $11.46 12.53 USD | $11.66 12.75 USD | $96.8B 105.82B USD | 33.14 | $0.35 0.38 USD | |
| AXA SA AXA.F | $41.5 45.37 USD |
+0.1
|
$90.31B 98.72B USD | $3.17K 3.46K USD | $41.4 45.26 USD | $41.67 45.55 USD | $90.31B 98.72B USD | 12.76 | $3.25 3.55 USD | |
| Intel Corporation INL.F | $20.1 21.97 USD |
-1.25
|
$87.68B 95.84B USD | $7.06K 7.72K USD | $19.78 21.63 USD | $20.27 22.16 USD | $87.68B 95.84B USD | 0 | -$3.82 -4.1 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.93 5.39 USD |
-1.43
|
$86.7B 94.77B USD | $3.09K 3.38K USD | $4.9 5.36 USD | $4.97 5.44 USD | $86.7B 94.77B USD | 9.85 | $0.5 0.55 USD | |
| Enel SpA ENL.F | $7.98 8.73 USD |
-0.59
|
$82.22B 89.88B USD | $16.8K 18.37K USD | $7.97 8.71 USD | $8.01 8.75 USD | $82.22B 89.88B USD | 11.91 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+2.4
|
$77.7B 84.94B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $77.7B 84.94B USD | 9.30 | $0.05 0.05 USD | |
| Siemens Energy AG ENR.F | $91.04 99.52 USD |
+0.95
|
$76.25B 83.35B USD | $4.49K 4.9K USD | $88.64 96.9 USD | $91.88 100.44 USD | $76.25B 83.35B USD | 433.52 | $0.21 0.23 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
0
|
$75.48B 82.51B USD | $4.47K 4.89K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.48B 82.51B USD | 12.78 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $4.65 5.08 USD |
+3.39
|
$72.21B 78.94B USD | $65.18K 71.25K USD | $4.49 4.91 USD | $4.65 5.08 USD | $72.21B 78.94B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.21 5.69 USD |
-0.38
|
$67.75B 74.06B USD | $23.33K 25.5K USD | $5.15 5.63 USD | $5.21 5.69 USD | $67.75B 74.06B USD | 9.13 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.61 6.13 USD |
-2.09
|
$66.59B 72.79B USD | $4.04K 4.42K USD | $5.6 6.12 USD | $5.7 6.23 USD | $66.59B 72.79B USD | 9.84 | $0.57 0.62 USD | |
| BAE Systems plc BSP.F | $22.03 24.08 USD |
+1.99
|
$65.31B 71.39B USD | $2.75K 3.01K USD | $21.68 23.7 USD | $22.15 24.21 USD | $65.31B 71.39B USD | 29.77 | $0.74 0.81 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.15 2.35 USD |
0
|
$61.47B 67.2B USD | $1K 1.09K USD | $2.15 2.35 USD | $2.24 2.45 USD | $61.47B 67.2B USD | 13.43 | $0.16 0.17 USD | |
| Equinor ASA DNQ.F | $23.1 25.25 USD |
+2.62
|
$58.56B 64.01B USD | $2.44K 2.66K USD | $22.74 24.86 USD | $23.1 25.25 USD | $58.56B 64.01B USD | 8.58 | $2.69 2.94 USD | |
| ING Groep N.V. INN1.F | $19.51 21.33 USD |
-1.54
|
$57.97B 63.37B USD | $4.91K 5.37K USD | $19.51 21.33 USD | $19.7 21.53 USD | $57.97B 63.37B USD | 9.90 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+0.23
|
$53.11B 58.05B USD | $9.3K 10.17K USD | $0.89 0.97 USD | $0.89 0.98 USD | $53.11B 58.05B USD | 12.68 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $52.99 57.93 USD |
+0.06
|
$51.02B 55.78B USD | $5.32K 5.82K USD | $52.5 57.39 USD | $53.26 58.22 USD | $51.02B 55.78B USD | 5.84 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.37 27.73 USD |
-0.98
|
$49.24B 53.82B USD | $15.04K 16.45K USD | $25.17 27.51 USD | $25.69 28.08 USD | $49.24B 53.82B USD | 15.46 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $37.86 41.38 USD |
-0.64
|
$49.19B 53.77B USD | $5.11K 5.59K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.19B 53.77B USD | 39.84 | $0.95 1.04 USD | |
| Glencore plc 8GC.F | $3.61 3.95 USD |
+0.28
|
$42.97B 46.98B USD | $56K 61.22K USD | $3.57 3.9 USD | $3.61 3.95 USD | $42.97B 46.98B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $15.96 17.44 USD |
+0.38
|
$41.69B 45.57B USD | $2.07K 2.26K USD | $15.85 17.32 USD | $15.96 17.44 USD | $41.69B 45.57B USD | 9.33 | $1.71 1.87 USD | |
| BASF SE BAS.F | $42.72 46.7 USD |
-2.8
|
$38.13B 41.68B USD | $3.94K 4.31K USD | $42.36 46.31 USD | $43.95 48.04 USD | $38.13B 41.68B USD | 51.46 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.76 9.58 USD |
-0.47
|
$37.4B 40.88B USD | $3.18K 3.48K USD | $8.75 9.56 USD | $8.81 9.63 USD | $37.4B 40.88B USD | 7.42 | $1.18 1.29 USD | |
| Carnival Corporation & plc CVC1.F | $24.65 26.94 USD |
-1.93
|
$33.09B 36.17B USD | $144.14K 157.56K USD | $24.51 26.79 USD | $24.84 27.15 USD | $33.09B 36.17B USD | 15.11 | $1.63 1.78 USD | |
| Commerzbank AG CBK.F | $28.52 31.18 USD |
-1.59
|
$32.16B 35.15B USD | $11.77K 12.86K USD | $28.23 30.86 USD | $28.88 31.57 USD | $32.16B 35.15B USD | 13.02 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $41.19 45.03 USD |
-2.18
|
$31.91B 34.88B USD | $9.95K 10.88K USD | $40.93 44.74 USD | $41.95 45.86 USD | $31.91B 34.88B USD | 11.34 | $3.63 3.97 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Leonardo S.p.a. FMNB.F | $47.21 51.61 USD |
+1.05
|
$27.21B 29.75B USD | $10.65K 11.65K USD | $46.43 50.75 USD | $47.31 51.72 USD | $27.21B 29.75B USD | 24.97 | $1.89 2.07 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.38 29.93 USD |
-1.03
|
$26.9B 29.4B USD | $5.12K 5.59K USD | $27.25 29.79 USD | $27.75 30.33 USD | $26.9B 29.4B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.F | $36.24 39.62 USD |
+1.09
|
$26.8B 29.29B USD | $2.5K 2.73K USD | $35.86 39.2 USD | $36.27 39.65 USD | $26.8B 29.29B USD | 6.79 | $5.33 5.83 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
-0.33
|
$25.57B 27.96B USD | $41 44.82 USD | $4.47 4.88 USD | $4.47 4.89 USD | $25.57B 27.96B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.62 9.42 USD |
-3.3
|
$24.9B 27.22B USD | $1.23K 1.35K USD | $8.57 9.37 USD | $8.91 9.74 USD | $24.9B 27.22B USD | 4.68 | $1.84 2.01 USD | |
| Vonovia SE VNA.F | $28.33 30.97 USD |
-1.12
|
$23.7B 25.91B USD | $9.83K 10.75K USD | $28.24 30.87 USD | $28.67 31.34 USD | $23.7B 25.91B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOA3.F | $4.29 4.69 USD |
-2.37
|
$23.22B 25.38B USD | $6.99K 7.64K USD | $4.26 4.65 USD | $4.33 4.74 USD | $23.22B 25.38B USD | 19.48 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.02 USD |
-0.53
|
$23.03B 25.17B USD | $18.45K 20.17K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $23.03B 25.17B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.28 2.49 USD |
0
|
$22.24B 24.32B USD | $800 874.51 USD | $2.28 2.49 USD | $2.3 2.51 USD | $22.24B 24.32B USD | 19.00 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.91 2.09 USD |
-0.47
|
$19.27B 21.07B USD | $960 1.05K USD | $1.9 2.07 USD | $1.94 2.12 USD | $19.27B 21.07B USD | 10.05 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $3.01 3.29 USD |
+3.08
|
$17.11B 18.7B USD | $3K 3.28K USD | $3.01 3.29 USD | $3.03 3.31 USD | $17.11B 18.7B USD | 100.33 | $0.03 0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+0.64
|
$15.65B 17.11B USD | $7.5K 8.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.65B 17.11B USD | 15.80 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+1.82
|
$15.6B 17.05B USD | $15K 16.4K USD | $1.73 1.89 USD | $1.75 1.91 USD | $15.6B 17.05B USD | 10.86 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.56 6.08 USD |
+3.42
|
$14.22B 15.55B USD | $3.8K 4.15K USD | $5.43 5.93 USD | $5.56 6.08 USD | $14.22B 15.55B USD | 16.84 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.52
|
$13.07B 14.29B USD | $31K 33.89K USD | $1.05 1.15 USD | $1.07 1.17 USD | $13.07B 14.29B USD | 11.71 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $102 111.5 USD |
-2.49
|
$11.78B 12.88B USD | $11.09K 12.13K USD | $100.8 110.19 USD | $105.4 115.22 USD | $11.78B 12.88B USD | 129.11 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.14 3.44 USD |
+1
|
$11.55B 12.62B USD | $13.9K 15.19K USD | $3.12 3.41 USD | $3.14 3.44 USD | $11.55B 12.62B USD | 7.66 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.64 0.7 USD |
+1.81
|
$11.46B 12.52B USD | $38.6K 42.2K USD | $0.63 0.69 USD | $0.64 0.7 USD | $11.46B 12.52B USD | 64.02 | $0.01 0.01 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
+0.86
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $10.02B 10.95B USD | 5.84 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
-1.34
|
$8.93B 9.76B USD | $11K 12.03K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.93B 9.76B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $7.38 8.06 USD |
-1.34
|
$8.84B 9.66B USD | $27.32K 29.86K USD | $7.38 8.06 USD | $7.53 8.24 USD | $8.84B 9.66B USD | 7.16 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.69 4.03 USD |
-0.41
|
$8.3B 9.08B USD | $25.06K 27.39K USD | $3.68 4.02 USD | $3.73 4.07 USD | $8.3B 9.08B USD | 16.75 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.36 9.14 USD |
+1.7
|
$7.56B 8.27B USD | $8.32K 9.09K USD | $8.14 8.9 USD | $8.44 9.23 USD | $7.56B 8.27B USD | 0 | -$0.91 -0.9 USD | |
| Vår Energi AS J4V.F | $2.92 3.19 USD |
+3.36
|
$7.41B 8.1B USD | $2.85K 3.12K USD | $2.79 3.05 USD | $2.92 3.19 USD | $7.41B 8.1B USD | 12.69 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $3.04 3.32 USD |
+1.81
|
$7.19B 7.86B USD | $1.61K 1.76K USD | $3 3.28 USD | $3.04 3.32 USD | $7.19B 7.86B USD | 0 | -$0.17 -0.1 USD | |
| NIO Inc. N3IA.F | $3.43 3.75 USD |
+10.47
|
$7.19B 7.86B USD | $15.33K 16.76K USD | $3.18 3.48 USD | $3.5 3.82 USD | $7.19B 7.86B USD | 0 | -$1.4 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.82 1.99 USD |
+3.65
|
$7.16B 7.83B USD | $1.38K 1.51K USD | $1.76 1.92 USD | $1.82 1.99 USD | $7.16B 7.83B USD | 0 | -$1.09 -1.1 USD | |
| thyssenkrupp AG TKA.F | $11.21 12.25 USD |
+2.05
|
$6.98B 7.63B USD | $57.43K 62.78K USD | $10.88 11.89 USD | $11.41 12.47 USD | $6.98B 7.63B USD | 0 | -$1.62 -1.7 USD | |
| Sibanye Stillwater Limited 47V.F | $1.79 1.95 USD |
+12.62
|
$5.4B 5.9B USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.79 1.95 USD | $5.4B 5.9B USD | 0 | -$0.12 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $5.5 6.01 USD |
+8.1
|
$5.14B 5.62B USD | $27.75K 30.34K USD | $5.35 5.85 USD | $5.49 6 USD | $5.14B 5.62B USD | 183.26 | $0.03 0.03 USD | |
| Meitu, Inc. M5U.F | $1.04 1.14 USD |
+2.97
|
$4.74B 5.18B USD | $119 130.08 USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.74B 5.18B USD | 52.00 | $0.02 0.02 USD | |
| Nordex SE NDX1.F | $18.96 20.73 USD |
-2.12
|
$4.48B 4.9B USD | $5.19K 5.68K USD | $18.96 20.73 USD | $19.31 21.11 USD | $4.48B 4.9B USD | 145.84 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.98 3.26 USD |
+0.95
|
$4.18B 4.57B USD | $12.07K 13.19K USD | $2.97 3.25 USD | $3.02 3.3 USD | $4.18B 4.57B USD | 0 | -$0.4 -0.4 USD | |
| First Majestic Silver Corp. FMV.F | $7.9 8.64 USD |
+9.09
|
$3.91B 4.28B USD | $39.05K 42.69K USD | $7.46 8.15 USD | $7.9 8.64 USD | $3.91B 4.28B USD | 0 | -$0.24 -0.2 USD | |
| TUI AG TUI1.F | $7.66 8.38 USD |
-1.29
|
$3.89B 4.25B USD | $99.27K 108.52K USD | $7.66 8.38 USD | $7.85 8.58 USD | $3.89B 4.25B USD | 7.36 | $1.04 1.14 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Hecla Mining Company HCL.F | $5.4 5.9 USD |
+7.36
|
$3.55B 3.88B USD | $14.24K 15.56K USD | $5.01 5.48 USD | $5.4 5.9 USD | $3.55B 3.88B USD | 54.00 | $0.1 0.11 USD | |
| Aroundtown SA AT1.F | $3.06 3.34 USD |
-0.46
|
$3.34B 3.66B USD | $7.81K 8.53K USD | $3.05 3.33 USD | $3.07 3.36 USD | $3.34B 3.66B USD | 14.56 | $0.21 0.23 USD | |
| Pilbara Minerals Limited PLR.F | $0.9 0.98 USD |
+2.25
|
$2.9B 3.17B USD | $960 1.05K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.34 USD |
+1.35
|
$2.86B 3.13B USD | $55.6K 60.78K USD | $0.32 0.34 USD | $0.32 0.34 USD | $2.86B 3.13B USD | 31.51 | $0.01 0.01 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
+4.55
|
$2.85B 3.11B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.85B 3.11B USD | 9.19 | $0.01 0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.38 6.97 USD |
0
|
$2.8B 3.06B USD | $300 327.94 USD | $6.36 6.95 USD | $6.52 7.13 USD | $2.8B 3.06B USD | 5.74 | $1.11 1.21 USD | |
| Perseus Mining Limited P4Q.F | $1.97 2.15 USD |
+0.54
|
$2.67B 2.92B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.67B 2.92B USD | 8.94 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $5.54 6.06 USD |
+5.4
|
$2.61B 2.86B USD | $8.54K 9.34K USD | $5.31 5.81 USD | $5.54 6.06 USD | $2.61B 2.86B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
0
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
+4.82
|
$1.81B 1.98B USD | $4.2K 4.59K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.81B 1.98B USD | 23.03 | $0.01 0.01 USD | |
| AIXTRON SE AIXA.F | $15.77 17.24 USD |
-2.53
|
$1.78B 1.94B USD | $1.69K 1.85K USD | $15.72 17.18 USD | $16.17 17.68 USD | $1.78B 1.94B USD | 17.92 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.61 3.94 USD |
-6.12
|
$1.71B 1.87B USD | $22.2K 24.27K USD | $3.58 3.91 USD | $3.85 4.2 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.5 6.01 USD |
-12.46
|
$1.68B 1.84B USD | $22.9K 25.03K USD | $5.5 6.01 USD | $6.05 6.61 USD | $1.68B 1.84B USD | 0 | -$0.72 -0.7 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.14 7.8 USD |
-0.42
|
$1.65B 1.8B USD | $200 218.63 USD | $7.12 7.78 USD | $7.18 7.85 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Plug Power Inc. PLUN.F | $1.38 1.51 USD |
-4.14
|
$1.58B 1.73B USD | $117.36K 128.29K USD | $1.36 1.49 USD | $1.47 1.6 USD | $1.58B 1.73B USD | 0 | -$2.07 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.47 1.6 USD |
+11.87
|
$1.55B 1.69B USD | $84.48K 92.35K USD | $1.33 1.45 USD | $1.47 1.61 USD | $1.55B 1.69B USD | 13.32 | $0.11 0.12 USD | |
| Endeavour Silver Corp. EJD.F | $5 5.47 USD |
+8.27
|
$1.45B 1.58B USD | $45.5K 49.74K USD | $4.66 5.1 USD | $5 5.47 USD | $1.45B 1.58B USD | 0 | -$0.21 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||