Endüstri: REIT-Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (81)
- Avustralya (8)
- Avusturya (2)
- Belçika (4)
- Brezilya (6)
- Kanada (9)
- Fransa (7)
- Almanya (42)
- Hong Kong (3)
- Japonya (5)
- Malezya (6)
- Meksika (3)
- Hollanda (4)
- Yeni Zelanda (1)
- Singapur (10)
- Güney Afrika (9)
- Güney Kore (1)
- ispanya (1)
- Tayland (1)
- Türkiye (4)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (230)
REIT-Perakende (230)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $162.77 — |
+0.97
|
$61.39B — | $817.24K — | $161.32 — | $164.64 — | $61.39B — | 25.87 | $6.29 — | |
| Realty Income O | $56.32 — |
+0.84
|
$50.86B — | $3.65M — | $55.56 — | $56.36 — | $50.86B — | 51.19 | $1.1 — | |
| Kimco Realty KIM | $21.33 — |
+1.64
|
$14.43B — | $4.9M — | $20.98 — | $21.44 — | $14.43B — | 28.05 | $0.76 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $83.93 91.75 USD |
+0.88
|
$12.69B 13.88B USD | $8.81K 9.63K USD | $83.19 90.94 USD | $84.14 91.98 USD | $12.69B 13.88B USD | 0 | -$6.67 -7.2 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.3 4.83 USD |
+2.82
|
$20.94B 13.86B USD | $221.44K 146.56K USD | $7.26 4.81 USD | $7.32 4.84 USD | $20.94B 13.86B USD | 81.11 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $41.2 5.27 USD |
0
|
$106.39B 13.6B USD | $13.32M 1.7M USD | $40.9 5.23 USD | $42.15 5.39 USD | $106.39B 13.6B USD | 0 | -$3.45 -0.4 USD | |
| Regency Centers REG | $72.4 — |
+1.09
|
$13.22B — | $504.7K — | $71.45 — | $72.52 — | $13.22B — | 34.31 | $2.11 — | |
| Scentre Group SCG.AX | $3.68 2.44 USD |
-1.08
|
$19.17B 12.69B USD | $11.33M 7.5M USD | $3.66 2.42 USD | $3.75 2.48 USD | $19.17B 12.69B USD | 18.39 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $34.42 37.63 USD |
+0.85
|
$10.49B 11.47B USD | $2.18K 2.39K USD | $33.86 37.01 USD | $34.5 37.71 USD | $10.49B 11.47B USD | 24.23 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $34.4 37.6 USD |
+1.06
|
$9.91B 10.83B USD | $397.06K 434.04K USD | $33.84 36.99 USD | $34.5 37.71 USD | $9.91B 10.83B USD | 8.98 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT | $95.9 — |
+1.12
|
$8.33B — | $469.39K — | $94.85 — | $96.65 — | $8.33B — | 27.55 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.41 — |
+0.63
|
$8.29B — | $1.05K — | $20.35 — | $20.43 — | $8.29B — | 6.21 | $3.29 — | |
| Agree Realty ADC | $74.28 — |
-1.37
|
$8.2B — | $1.35M — | $73.94 — | $75.57 — | $8.2B — | 41.96 | $1.77 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $15.05 11.17 USD |
-0.27
|
$10.89B 8.08B USD | $277.26K 205.74K USD | $15.02 11.15 USD | $15.21 11.29 USD | $10.89B 8.08B USD | 20.06 | $0.75 0.56 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.87 — |
+1.13
|
$7.91B — | $116.32K — | $10.87 — | $10.87 — | $7.91B — | 19.76 | $0.55 — | |
| Brixmor Property BRX | $25.56 — |
+1.81
|
$7.82B — | $1.99M — | $25.14 — | $25.79 — | $7.82B — | 24.33 | $1.05 — | |
| NNN REIT NNN | $41.46 — |
+0.78
|
$7.79B — | $523.03K — | $41.07 — | $41.66 — | $7.79B — | 19.37 | $2.14 — | |
| Vicinity Centres VCX.AX | $2.43 1.61 USD |
-0.41
|
$11.09B 7.34B USD | $5.86M 3.88M USD | $2.43 1.61 USD | $2.46 1.63 USD | $11.09B 7.34B USD | 13.50 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $19.99 — |
-0.35
|
$6.57B — | $14.05K — | $19.99 — | $20.15 — | $6.57B — | 12.14 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.78 — |
+0.15
|
$6.46B — | $4.44K — | $19.69 — | $19.81 — | $6.46B — | 12.01 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.25 — |
+1.85
|
$5B — | $923.24K — | $21.87 — | $22.3 — | $5B — | 317.78 | $0.07 — | |
| Phillips Edison & Company PECO | $35.4 — |
+1.71
|
$4.9B — | $592.24K — | $34.8 — | $35.62 — | $4.9B — | 61.02 | $0.58 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
0
|
$6.16B 4.62B USD | $4.05M 3.04M USD | $1.16 0.87 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| The Macerich Company MAC | $16.18 — |
+2.53
|
$4.29B — | $2.02M — | $15.84 — | $16.39 — | $4.29B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.49 12.98 USD |
+0.4
|
$5.2B 3.86B USD | $455.63K 338.11K USD | $17.4 12.91 USD | $17.74 13.16 USD | $5.2B 3.86B USD | 20.10 | $0.87 0.65 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.75 — |
+1.16
|
$3.79B — | $5.45K — | $12.74 — | $12.81 — | $3.79B — | 20.23 | $0.63 — | |
| Tanger SKT | $29.93 — |
+1.63
|
$3.39B — | $462.11K — | $29.42 — | $29.99 — | $3.39B — | 35.21 | $0.85 — | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.45
|
$4.43B 3.32B USD | $2.78M 2.08M USD | $2.17 1.63 USD | $2.21 1.66 USD | $4.43B 3.32B USD | 19.90 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $26.03 19.32 USD |
+1.09
|
$4.44B 3.29B USD | $196.74K 145.99K USD | $25.8 19.15 USD | $26.2 19.44 USD | $4.44B 3.29B USD | 18.07 | $1.44 1.07 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.64 — |
-0.86
|
$3.18B — | $4.57K — | $18.64 — | $18.65 — | $3.18B — | 17.75 | $1.05 — | |
| Carmila S.A. 0QAP.IL | $18.46 20.18 USD |
-0.75
|
$2.82B 3.08B USD | $5.53K 6.05K USD | $18.46 20.18 USD | $18.72 20.46 USD | $2.82B 3.08B USD | 27.14 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $18.66 20.4 USD |
+0.97
|
$2.63B 2.87B USD | $67.52K 73.81K USD | $18.42 20.14 USD | $18.72 20.46 USD | $2.63B 2.87B USD | 8.44 | $2.21 2.42 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.87 13.26 USD |
+1.42
|
$3.8B 2.82B USD | $300.79K 223.2K USD | $17.61 13.07 USD | $18.03 13.38 USD | $3.8B 2.82B USD | 17.69 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.87 11.78 USD |
+0.83
|
$3.76B 2.79B USD | $69.27K 51.4K USD | $15.75 11.69 USD | $15.97 11.85 USD | $3.76B 2.79B USD | 10.50 | $1.51 1.12 USD | |
| Four Corners Property Trust FCPT | $27.38 — |
+0.68
|
$2.75B — | $188.21K — | $27.11 — | $27.46 — | $2.75B — | 25.58 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.79 — |
+1.62
|
$2.72B — | $9.72K — | $12.79 — | $12.79 — | $2.72B — | 17.28 | $0.74 — | |
| Acadia Realty Trust AKR | $19.48 — |
+2.1
|
$2.69B — | $1.2M — | $19.06 — | $19.6 — | $2.69B — | 114.58 | $0.17 — | |
| Urban Edge Properties UE | $18.26 — |
+1.47
|
$2.47B — | $303.67K — | $17.95 — | $18.33 — | $2.47B — | 28.08 | $0.65 — | |
| InvenTrust Properties IVT | $28.22 — |
+1.47
|
$2.19B — | $224.25K — | $27.93 — | $28.31 — | $2.19B — | 117.58 | $0.24 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.55 1.93 USD |
-2.76
|
$61.55B 1.93B USD | $1.33M 41.89K USD | $61.45 1.93 USD | $63.9 2.01 USD | $61.55B 1.93B USD | 7.79 | $7.9 0.25 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.3 0.49 USD |
-0.43
|
$8.36B 1.78B USD | $1.15M 244.06K USD | $2.29 0.49 USD | $2.32 0.49 USD | $8.36B 1.78B USD | 14.37 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
-0.78
|
$2.64B 1.75B USD | $3.95M 2.62M USD | $1.26 0.83 USD | $1.29 0.85 USD | $2.64B 1.75B USD | 12.65 | $0.1 0.07 USD | |
| Getty Realty GTY | $29.15 — |
+0.5
|
$1.62B — | $92.78K — | $28.82 — | $29.27 — | $1.62B — | 24.28 | $1.2 — | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
+1.51
|
$12.34B 1.58B USD | $605.28K 77.39K USD | $1.99 0.25 USD | $2.02 0.26 USD | $12.34B 1.58B USD | 0 | -$0.35 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.75 29.24 USD |
+0.75
|
$1.44B 1.57B USD | $32.51K 35.54K USD | $26.5 28.97 USD | $26.85 29.35 USD | $1.44B 1.57B USD | 7.91 | $3.38 3.69 USD | |
| Charter Hall Retail REIT CQR.AX | $3.97 2.63 USD |
-1
|
$2.31B 1.53B USD | $1.19M 785.48K USD | $3.95 2.61 USD | $4.03 2.66 USD | $2.31B 1.53B USD | 132.33 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2 0.43 USD |
+0.5
|
$6.85B 1.46B USD | $1.54M 327.85K USD | $1.98 0.42 USD | $2 0.43 USD | $6.85B 1.46B USD | 12.50 | $0.16 0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.36 11.4 USD |
+1.05
|
$1.86B 1.38B USD | $118.62K 88.02K USD | $15.29 11.35 USD | $15.58 11.56 USD | $1.86B 1.38B USD | 24.38 | $0.63 0.47 USD | |
| NETSTREIT NTST | $15.92 — |
-0.72
|
$1.31B — | $371.68K — | $15.81 — | $16.18 — | $1.31B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.89 — |
+1.16
|
$1.3B — | $202.7K — | $17.65 — | $17.9 — | $1.3B — | 20.09 | $0.89 — | |
| Mercialys SA 0IQU.IL | $11.05 12.08 USD |
+0.27
|
$1.07B 1.17B USD | $3 3.28 USD | $11 12.02 USD | $11.06 12.09 USD | $1.07B 1.17B USD | 16.74 | $0.66 0.72 USD | |
| FORTUNE REIT 0778.HK | $4.47 0.57 USD |
0
|
$9.14B 1.17B USD | $1.76M 225.04K USD | $4.45 0.57 USD | $4.49 0.57 USD | $9.14B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Saul Centers BFS | $33.77 — |
+2.23
|
$1.16B — | $43.43K — | $32.94 — | $33.82 — | $1.16B — | 22.96 | $1.47 — | |
| Alexander's ALX | $223 — |
+1.2
|
$1.14B — | $39.18K — | $221.28 — | $224.78 — | $1.14B — | 28.92 | $7.71 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
0
|
$5.31B 1.13B USD | $2.55M 541.34K USD | $1.44 0.31 USD | $1.46 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| Mercialys SA MERY.PA | $11.04 12.07 USD |
+0.36
|
$1.03B 1.13B USD | $128.77K 140.76K USD | $10.96 11.98 USD | $11.06 12.09 USD | $1.03B 1.13B USD | 19.03 | $0.58 0.63 USD | |
| Retail Estates N.V. RET.BR | $65.3 71.38 USD |
-0.46
|
$961.86M 1.05B USD | $15.67K 17.13K USD | $65 71.05 USD | $65.8 71.93 USD | $961.86M 1.05B USD | 12.13 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
0
|
$1.21B 906.31M USD | $1.54M 1.16M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.21B 906.31M USD | 0 | -$0.01 -0.007 USD | |
| Wereldhave N.V. WHA.AS | $17.44 19.06 USD |
+1.04
|
$799.22M 873.65M USD | $88.64K 96.9K USD | $17.22 18.82 USD | $17.42 19.04 USD | $799.22M 873.65M USD | 6.58 | $2.65 2.9 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $3.57M 2.68M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Wereldhave N.V. 0NMR.IL | $17.34 18.95 USD |
+2.36
|
$760.99M 831.86M USD | $213 232.84 USD | $17.2 18.8 USD | $17.58 19.22 USD | $760.99M 831.86M USD | 9.32 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $25.18 — |
+1.57
|
$778.96M — | $79.43K — | $24.8 — | $25.28 — | $778.96M — | 11.71 | $2.15 — | |
| Slate Grocery REIT SGR-UN.TO | $15.02 11.15 USD |
+0.81
|
$888.15M 659.06M USD | $89.82K 66.65K USD | $14.89 11.05 USD | $15.03 11.15 USD | $888.15M 659.06M USD | 16.68 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $10.89 — |
+0.93
|
$643.78M — | $7.47K — | $10.83 — | $10.89 — | $643.78M — | 16.50 | $0.66 — | |
| Whitestone REIT WSR | $12.33 — |
+1.44
|
$635.3M — | $163.28K — | $12.18 — | $12.36 — | $635.3M — | 20.20 | $0.61 — | |
| SITE Centers SITC | $12 — |
+0.71
|
$630.76M — | $277.64K — | $11.86 — | $12.05 — | $630.76M — | 1.15 | $10.4 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.75 2.63 USD |
+1.45
|
$19.58B 614.75M USD | $199.6K 6.27K USD | $82.15 2.58 USD | $84.25 2.65 USD | $19.58B 614.75M USD | 0 | -$2.23 -0.07 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $329.9K 247.25K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Vastned VASTB.BR | $31.3 34.22 USD |
0
|
$505.28M 552.34M USD | $4.6K 5.03K USD | $31.1 34 USD | $31.4 34.32 USD | $505.28M 552.34M USD | 14.90 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.91 4.04 USD |
-0.4
|
$2.57B 521.11M USD | $75.66K 15.34K USD | $19.78 4.01 USD | $20 4.05 USD | $2.57B 521.11M USD | 7.51 | $2.65 0.54 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
+0.79
|
$1.86B 396.52M USD | $247.4K 52.6K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.86B 396.52M USD | 9.14 | $0.07 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.88 2.88 USD |
+0.26
|
$432.94M 321.27M USD | $33.83K 25.1K USD | $3.86 2.86 USD | $3.9 2.89 USD | $432.94M 321.27M USD | 16.86 | $0.23 0.17 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.97 1.97 USD |
+0.34
|
$409.14M 270.79M USD | $162.79K 107.74K USD | $2.95 1.95 USD | $3 1.99 USD | $409.14M 270.79M USD | 19.80 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.83 3.2 USD |
-0.41
|
$399.62M 264.49M USD | $2.57K 1.7K USD | $4.83 3.2 USD | $4.89 3.24 USD | $399.62M 264.49M USD | 12.71 | $0.38 0.25 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
0
|
$262.62M — | $48K — | $0.44 — | $0.45 — | $262.62M — | 8.80 | $0.05 — | |
| Investore Property Limited IPL.NZ | $1.12 0.69 USD |
-3.45
|
$422.94M 260.99M USD | $208.85K 128.88K USD | $1.12 0.69 USD | $1.17 0.72 USD | $422.94M 260.99M USD | 11.19 | $0.1 0.06 USD | |
| Alpine Income Property Trust PINE | $15.32 — |
+0.89
|
$237.24M — | $75.36K — | $15.18 — | $15.36 — | $237.24M — | 191.43 | $0.08 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $74.2 2.33 USD |
+1.5
|
$6.46B 202.73M USD | $115.46K 3.63K USD | $72.3 2.27 USD | $75 2.36 USD | $6.46B 202.73M USD | 9.66 | $7.68 0.24 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $500 374.73 USD | $0.44 0.33 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Seritage Growth Properties SRG | $2.85 — |
+0.18
|
$160.24M — | $26.1K — | $2.83 — | $2.87 — | $160.24M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.75 — |
+0.34
|
$149.85M — | $7.5K — | $14.73 — | $14.77 — | $149.85M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
+0.6
|
$674.84M 143.49M USD | $387.1K 82.31K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.84 — |
+3.66
|
$129M — | $108.69K — | $2.74 — | $2.85 — | $129M — | 71.00 | $0.04 — | |
| Qrf Comm. VA QRF.BR | $10.4 11.37 USD |
+0.48
|
$81.11M 88.66M USD | $12.46K 13.62K USD | $10.3 11.26 USD | $10.8 11.81 USD | $81.11M 88.66M USD | 7.22 | $1.44 1.57 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
+7.69
|
$107.76M 80.76M USD | $504.4K 378.03K USD | $0.01 0.0097 USD | $0.02 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
-1.16
|
$304.99M 64.85M USD | $79.4K 16.88K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $304.99M 64.85M USD | 14.16 | $0.03 0.006 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.18 0.24 USD |
0
|
$42.21M 8.55M USD | $8.17K 1.66K USD | $1.16 0.24 USD | $1.23 0.25 USD | $42.21M 8.55M USD | 0.0095 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust WHLR | $4.34 — |
-6.47
|
$1.9M — | $122.18K — | $4.3 — | $4.64 — | $1.9M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.35 — |
+0.83
|
$0 — | $3.02K — | $21.35 — | $21.39 — | $0 — | 12.63 | $1.69 — | |
| Simon Property Group, Inc. SIMN34.SA | $229.65 46.55 USD |
+0.27
|
$343.84B 69.69B USD | $144 29.19 USD | $229.04 46.42 USD | $231.8 46.98 USD | $343.84B 69.69B USD | 25.91 | $8.86 1.8 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.17T 69.42B USD | $0 0 USD | $3,029 179.35 USD | $3,029 179.35 USD | $1.17T 69.42B USD | 25.00 | $121.16 7.17 USD | |
| Realty Income Corporation R1IN34.SA | $164.99 33.44 USD |
+3.11
|
$298B 60.4B USD | $31 6.28 USD | $162.5 32.94 USD | $168.95 34.24 USD | $298B 60.4B USD | 53.22 | $3.1 0.63 USD | |
| Simon Property Group, Inc. SPGR.VI | $143.2 156.54 USD |
+0.95
|
$54.14B 59.19B USD | $0 0 USD | $142.7 155.99 USD | $144.65 158.12 USD | $54.14B 59.19B USD | 25.94 | $5.52 6.03 USD | |
| Simon Property Group, Inc. SQI.F | $142.1 155.33 USD |
+0.18
|
$53.73B 58.73B USD | $110 120.24 USD | $142.1 155.33 USD | $143.45 156.81 USD | $53.73B 58.73B USD | 25.60 | $5.55 6.07 USD | |
| Realty Income Corporation O.MX | $1,084 64.19 USD |
+0.05
|
$978.94B 57.97B USD | $9 0.53 USD | $1,084 64.19 USD | $1,084 64.19 USD | $978.94B 57.97B USD | 51.03 | $21.24 1.26 USD | |
| Simon Property Group, Inc. SPG-PJ | $60.97 — |
+2.82
|
$51.55B — | $555 — | $60 — | $60.97 — | $51.55B — | 8.99 | $6.78 — | |
| Realty Income Corporation RY6.F | $49.23 53.82 USD |
-0.32
|
$44.46B 48.6B USD | $484 529.08 USD | $49.13 53.71 USD | $49.79 54.42 USD | $44.46B 48.6B USD | 50.75 | $0.97 1.06 USD | |
| Kimco Realty Corporation K1IM34.SA | $116.37 23.59 USD |
0
|
$80.05B 16.23B USD | $0 0 USD | $116.37 23.59 USD | $116.37 23.59 USD | $80.05B 16.23B USD | 27.18 | $4.28 0.87 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.35 | $5.94 1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}