$3.47T
Toplam piyasa değeri
$127.69B
Toplam hacim
BTC 60.52%     ETH 9.20%
Baskınlığı

Endüstri: REIT-Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
REIT-Perakende (230)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $162.77
+0.97
$61.39B $817.24K $161.32 $164.64 $61.39B 25.87 $6.29
Realty Income  O $56.32
+0.84
$50.86B $3.65M $55.56 $56.36 $50.86B 51.19 $1.1
Kimco Realty  KIM $21.33
+1.64
$14.43B $4.9M $20.98 $21.44 $14.43B 28.05 $0.76
Unibail-Rodamco-Westfield SE  0YO9.IL $83.93 91.75 USD
+0.88
$12.69B 13.88B USD $8.81K 9.63K USD $83.19 90.94 USD $84.14 91.98 USD $12.69B 13.88B USD 0 -$6.67 -7.2 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.3 4.83 USD
+2.82
$20.94B 13.86B USD $221.44K 146.56K USD $7.26 4.81 USD $7.32 4.84 USD $20.94B 13.86B USD 81.11 $0.09 0.06 USD
LINK REIT  0823.HK $41.2 5.27 USD
0
$106.39B 13.6B USD $13.32M 1.7M USD $40.9 5.23 USD $42.15 5.39 USD $106.39B 13.6B USD 0 -$3.45 -0.4 USD
Regency Centers  REG $72.4
+1.09
$13.22B $504.7K $71.45 $72.52 $13.22B 34.31 $2.11
Scentre Group  SCG.AX $3.68 2.44 USD
-1.08
$19.17B 12.69B USD $11.33M 7.5M USD $3.66 2.42 USD $3.75 2.48 USD $19.17B 12.69B USD 18.39 $0.2 0.13 USD
Klépierre SA  0F4I.IL $34.42 37.63 USD
+0.85
$10.49B 11.47B USD $2.18K 2.39K USD $33.86 37.01 USD $34.5 37.71 USD $10.49B 11.47B USD 24.23 $1.42 1.55 USD
Klépierre SA  LI.PA $34.4 37.6 USD
+1.06
$9.91B 10.83B USD $397.06K 434.04K USD $33.84 36.99 USD $34.5 37.71 USD $9.91B 10.83B USD 8.98 $3.83 4.19 USD
Federal Realty Investment Trust  FRT $95.9
+1.12
$8.33B $469.39K $94.85 $96.65 $8.33B 27.55 $3.48
Federal Realty Investment Trust  FRT-PC $20.41
+0.63
$8.29B $1.05K $20.35 $20.43 $8.29B 6.21 $3.29
Agree Realty  ADC $74.28
-1.37
$8.2B $1.35M $73.94 $75.57 $8.2B 41.96 $1.77
Choice Properties Real Estate Investment Trust  CHP-UN.TO $15.05 11.17 USD
-0.27
$10.89B 8.08B USD $277.26K 205.74K USD $15.02 11.15 USD $15.21 11.29 USD $10.89B 8.08B USD 20.06 $0.75 0.56 USD
Choice Properties Real Estate Investment Trust  PPRQF $10.87
+1.13
$7.91B $116.32K $10.87 $10.87 $7.91B 19.76 $0.55
Brixmor Property  BRX $25.56
+1.81
$7.82B $1.99M $25.14 $25.79 $7.82B 24.33 $1.05
NNN REIT  NNN $41.46
+0.78
$7.79B $523.03K $41.07 $41.66 $7.79B 19.37 $2.14
Vicinity Centres  VCX.AX $2.43 1.61 USD
-0.41
$11.09B 7.34B USD $5.86M 3.88M USD $2.43 1.61 USD $2.46 1.63 USD $11.09B 7.34B USD 13.50 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $19.99
-0.35
$6.57B $14.05K $19.99 $20.15 $6.57B 12.14 $1.65
Kimco Realty Corporation  KIM-PL $19.78
+0.15
$6.46B $4.44K $19.69 $19.81 $6.46B 12.01 $1.65
Kite Realty Group Trust  KRG $22.25
+1.85
$5B $923.24K $21.87 $22.3 $5B 317.78 $0.07
Phillips Edison & Company  PECO $35.4
+1.71
$4.9B $592.24K $34.8 $35.62 $4.9B 61.02 $0.58
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.17 0.88 USD
0
$6.16B 4.62B USD $4.05M 3.04M USD $1.16 0.87 USD $1.18 0.88 USD $6.16B 4.62B USD 10.63 $0.11 0.08 USD
The Macerich Company  MAC $16.18
+2.53
$4.29B $2.02M $15.84 $16.39 $4.29B 0 -$0.49
RioCan Real Estate Investment Trust  REI-UN.TO $17.49 12.98 USD
+0.4
$5.2B 3.86B USD $455.63K 338.11K USD $17.4 12.91 USD $17.74 13.16 USD $5.2B 3.86B USD 20.10 $0.87 0.65 USD
RioCan Real Estate Investment Trust  RIOCF $12.75
+1.16
$3.79B $5.45K $12.74 $12.81 $3.79B 20.23 $0.63
Tanger  SKT $29.93
+1.63
$3.39B $462.11K $29.42 $29.99 $3.39B 35.21 $0.85
Frasers Centrepoint Trust  J69U.SI $2.19 1.64 USD
-0.45
$4.43B 3.32B USD $2.78M 2.08M USD $2.17 1.63 USD $2.21 1.66 USD $4.43B 3.32B USD 19.90 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $26.03 19.32 USD
+1.09
$4.44B 3.29B USD $196.74K 145.99K USD $25.8 19.15 USD $26.2 19.44 USD $4.44B 3.29B USD 18.07 $1.44 1.07 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.64
-0.86
$3.18B $4.57K $18.64 $18.65 $3.18B 17.75 $1.05
Carmila S.A.  0QAP.IL $18.46 20.18 USD
-0.75
$2.82B 3.08B USD $5.53K 6.05K USD $18.46 20.18 USD $18.72 20.46 USD $2.82B 3.08B USD 27.14 $0.68 0.74 USD
Carmila S.A.  CARM.PA $18.66 20.4 USD
+0.97
$2.63B 2.87B USD $67.52K 73.81K USD $18.42 20.14 USD $18.72 20.46 USD $2.63B 2.87B USD 8.44 $2.21 2.42 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.87 13.26 USD
+1.42
$3.8B 2.82B USD $300.79K 223.2K USD $17.61 13.07 USD $18.03 13.38 USD $3.8B 2.82B USD 17.69 $1.01 0.75 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.87 11.78 USD
+0.83
$3.76B 2.79B USD $69.27K 51.4K USD $15.75 11.69 USD $15.97 11.85 USD $3.76B 2.79B USD 10.50 $1.51 1.12 USD
Four Corners Property Trust  FCPT $27.38
+0.68
$2.75B $188.21K $27.11 $27.46 $2.75B 25.58 $1.07
First Capital Real Estate Investment Trust  FCXXF $12.79
+1.62
$2.72B $9.72K $12.79 $12.79 $2.72B 17.28 $0.74
Acadia Realty Trust  AKR $19.48
+2.1
$2.69B $1.2M $19.06 $19.6 $2.69B 114.58 $0.17
Urban Edge Properties  UE $18.26
+1.47
$2.47B $303.67K $17.95 $18.33 $2.47B 28.08 $0.65
InvenTrust Properties  IVT $28.22
+1.47
$2.19B $224.25K $27.93 $28.31 $2.19B 117.58 $0.24
Paragon REIT  SK6U.SI $0.9799 0.73 USD
0
$2.77B 2.07B USD $13.1M 9.81M USD $0.9799 0.73 USD $0.9799 0.73 USD $2.77B 2.07B USD 8.86 $0.11 0.08 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $61.55 1.93 USD
-2.76
$61.55B 1.93B USD $1.33M 41.89K USD $61.45 1.93 USD $63.9 2.01 USD $61.55B 1.93B USD 7.79 $7.9 0.25 USD
IGB Real Estate Investment Trust  5227.KL $2.3 0.49 USD
-0.43
$8.36B 1.78B USD $1.15M 244.06K USD $2.29 0.49 USD $2.32 0.49 USD $8.36B 1.78B USD 14.37 $0.16 0.03 USD
HomeCo Daily Needs REIT  HDN.AX $1.27 0.84 USD
-0.78
$2.64B 1.75B USD $3.95M 2.62M USD $1.26 0.83 USD $1.29 0.85 USD $2.64B 1.75B USD 12.65 $0.1 0.07 USD
Getty Realty  GTY $29.15
+0.5
$1.62B $92.78K $28.82 $29.27 $1.62B 24.28 $1.2
Champion Real Estate Investment Trust  2778.HK $2.02 0.26 USD
+1.51
$12.34B 1.58B USD $605.28K 77.39K USD $1.99 0.25 USD $2.02 0.26 USD $12.34B 1.58B USD 0 -$0.35 -0.04 USD
Eurocommercial Properties N.V.  ECMPA.AS $26.75 29.24 USD
+0.75
$1.44B 1.57B USD $32.51K 35.54K USD $26.5 28.97 USD $26.85 29.35 USD $1.44B 1.57B USD 7.91 $3.38 3.69 USD
Charter Hall Retail REIT  CQR.AX $3.97 2.63 USD
-1
$2.31B 1.53B USD $1.19M 785.48K USD $3.95 2.61 USD $4.03 2.66 USD $2.31B 1.53B USD 132.33 $0.03 0.02 USD
Sunway Real Estate Investment Trust  5176.KL $2 0.43 USD
+0.5
$6.85B 1.46B USD $1.54M 327.85K USD $1.98 0.42 USD $2 0.43 USD $6.85B 1.46B USD 12.50 $0.16 0.03 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.36 11.4 USD
+1.05
$1.86B 1.38B USD $118.62K 88.02K USD $15.29 11.35 USD $15.58 11.56 USD $1.86B 1.38B USD 24.38 $0.63 0.47 USD
NETSTREIT  NTST $15.92
-0.72
$1.31B $371.68K $15.81 $16.18 $1.31B 0 -$0.15
Alexander & Baldwin  ALEX $17.89
+1.16
$1.3B $202.7K $17.65 $17.9 $1.3B 20.09 $0.89
Mercialys SA  0IQU.IL $11.05 12.08 USD
+0.27
$1.07B 1.17B USD $3 3.28 USD $11 12.02 USD $11.06 12.09 USD $1.07B 1.17B USD 16.74 $0.66 0.72 USD
FORTUNE REIT  0778.HK $4.47 0.57 USD
0
$9.14B 1.17B USD $1.76M 225.04K USD $4.45 0.57 USD $4.49 0.57 USD $9.14B 1.17B USD 0 -$0.26 -0.03 USD
Saul Centers  BFS $33.77
+2.23
$1.16B $43.43K $32.94 $33.82 $1.16B 22.96 $1.47
Alexander's  ALX $223
+1.2
$1.14B $39.18K $221.28 $224.78 $1.14B 28.92 $7.71
Pavilion Real Estate Investment Trust  5212.KL $1.45 0.31 USD
0
$5.31B 1.13B USD $2.55M 541.34K USD $1.44 0.31 USD $1.46 0.31 USD $5.31B 1.13B USD 13.18 $0.11 0.02 USD
Mercialys SA  MERY.PA $11.04 12.07 USD
+0.36
$1.03B 1.13B USD $128.77K 140.76K USD $10.96 11.98 USD $11.06 12.09 USD $1.03B 1.13B USD 19.03 $0.58 0.63 USD
Retail Estates N.V.  RET.BR $65.3 71.38 USD
-0.46
$961.86M 1.05B USD $15.67K 17.13K USD $65 71.05 USD $65.8 71.93 USD $961.86M 1.05B USD 12.13 $5.38 5.88 USD
CapitaLand China Trust  AU8U.SI $0.6999 0.52 USD
0
$1.21B 906.31M USD $1.54M 1.16M USD $0.6899 0.51 USD $0.6999 0.52 USD $1.21B 906.31M USD 0 -$0.01 -0.007 USD
Wereldhave N.V.  WHA.AS $17.44 19.06 USD
+1.04
$799.22M 873.65M USD $88.64K 96.9K USD $17.22 18.82 USD $17.42 19.04 USD $799.22M 873.65M USD 6.58 $2.65 2.9 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5 0.37 USD
0
$1.15B 860.91M USD $3.57M 2.68M USD $0.5 0.37 USD $0.51 0.38 USD $1.15B 860.91M USD 25.00 $0.02 0.01 USD
Wereldhave N.V.  0NMR.IL $17.34 18.95 USD
+2.36
$760.99M 831.86M USD $213 232.84 USD $17.2 18.8 USD $17.58 19.22 USD $760.99M 831.86M USD 9.32 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $25.18
+1.57
$778.96M $79.43K $24.8 $25.28 $778.96M 11.71 $2.15
Slate Grocery REIT  SGR-UN.TO $15.02 11.15 USD
+0.81
$888.15M 659.06M USD $89.82K 66.65K USD $14.89 11.05 USD $15.03 11.15 USD $888.15M 659.06M USD 16.68 $0.9 0.67 USD
Slate Grocery REIT  SRRTF $10.89
+0.93
$643.78M $7.47K $10.83 $10.89 $643.78M 16.50 $0.66
Whitestone REIT  WSR $12.33
+1.44
$635.3M $163.28K $12.18 $12.36 $635.3M 20.20 $0.61
SITE Centers  SITC $12
+0.71
$630.76M $277.64K $11.86 $12.05 $630.76M 1.15 $10.4
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $83.75 2.63 USD
+1.45
$19.58B 614.75M USD $199.6K 6.27K USD $82.15 2.58 USD $84.25 2.65 USD $19.58B 614.75M USD 0 -$2.23 -0.07 USD
Sasseur Real Estate Investment Trust  CRPU.SI $0.63 0.47 USD
0
$790.98M 592.8M USD $329.9K 247.25K USD $0.63 0.47 USD $0.64 0.48 USD $790.98M 592.8M USD 15.75 $0.04 0.03 USD
Vastned  VASTB.BR $31.3 34.22 USD
0
$505.28M 552.34M USD $4.6K 5.03K USD $31.1 34 USD $31.4 34.32 USD $505.28M 552.34M USD 14.90 $2.1 2.3 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.91 4.04 USD
-0.4
$2.57B 521.11M USD $75.66K 15.34K USD $19.78 4.01 USD $20 4.05 USD $2.57B 521.11M USD 7.51 $2.65 0.54 USD
CapitaLand Malaysia Trust  5180.KL $0.64 0.14 USD
+0.79
$1.86B 396.52M USD $247.4K 52.6K USD $0.64 0.14 USD $0.64 0.14 USD $1.86B 396.52M USD 9.14 $0.07 0.01 USD
Plaza Retail REIT  PLZ-UN.TO $3.88 2.88 USD
+0.26
$432.94M 321.27M USD $33.83K 25.1K USD $3.86 2.86 USD $3.9 2.89 USD $432.94M 321.27M USD 16.86 $0.23 0.17 USD
Dexus Convenience Retail REIT  DXC.AX $2.97 1.97 USD
+0.34
$409.14M 270.79M USD $162.79K 107.74K USD $2.95 1.95 USD $3 1.99 USD $409.14M 270.79M USD 19.80 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.83 3.2 USD
-0.41
$399.62M 264.49M USD $2.57K 1.7K USD $4.83 3.2 USD $4.89 3.24 USD $399.62M 264.49M USD 12.71 $0.38 0.25 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.44
0
$262.62M $48K $0.44 $0.45 $262.62M 8.80 $0.05
Investore Property Limited  IPL.NZ $1.12 0.69 USD
-3.45
$422.94M 260.99M USD $208.85K 128.88K USD $1.12 0.69 USD $1.17 0.72 USD $422.94M 260.99M USD 11.19 $0.1 0.06 USD
Alpine Income Property Trust  PINE $15.32
+0.89
$237.24M $75.36K $15.18 $15.36 $237.24M 191.43 $0.08
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $74.2 2.33 USD
+1.5
$6.46B 202.73M USD $115.46K 3.63K USD $72.3 2.27 USD $75 2.36 USD $6.46B 202.73M USD 9.66 $7.68 0.24 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
0
$228.63M 171.34M USD $500 374.73 USD $0.44 0.33 USD $0.44 0.33 USD $228.63M 171.34M USD 0 $0 0 USD
Seritage Growth Properties  SRG $2.85
+0.18
$160.24M $26.1K $2.83 $2.87 $160.24M 0 -$2.88
Cedar Realty Trust, Inc.  CDR-PC $14.75
+0.34
$149.85M $7.5K $14.73 $14.77 $149.85M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8499 0.18 USD
+0.6
$674.84M 143.49M USD $387.1K 82.31K USD $0.8399 0.18 USD $0.8499 0.18 USD $674.84M 143.49M USD 10.56 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.84
+3.66
$129M $108.69K $2.74 $2.85 $129M 71.00 $0.04
Qrf Comm. VA  QRF.BR $10.4 11.37 USD
+0.48
$81.11M 88.66M USD $12.46K 13.62K USD $10.3 11.26 USD $10.8 11.81 USD $81.11M 88.66M USD 7.22 $1.44 1.57 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.01 USD
+7.69
$107.76M 80.76M USD $504.4K 378.03K USD $0.01 0.0097 USD $0.02 0.01 USD $107.76M 80.76M USD 0 -$0.01 -0.007 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
-1.16
$304.99M 64.85M USD $79.4K 16.88K USD $0.4299 0.09 USD $0.4299 0.09 USD $304.99M 64.85M USD 14.16 $0.03 0.006 USD
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.18 0.24 USD
0
$42.21M 8.55M USD $8.17K 1.66K USD $1.16 0.24 USD $1.23 0.25 USD $42.21M 8.55M USD 0.0095 $123.14 24.96 USD
Wheeler Real Estate Investment Trust  WHLR $4.34
-6.47
$1.9M $122.18K $4.3 $4.64 $1.9M 0 -$217
Saul Centers, Inc.  BFS-PE $21.35
+0.83
$0 $3.02K $21.35 $21.39 $0 12.63 $1.69
Simon Property Group, Inc.  SIMN34.SA $229.65 46.55 USD
+0.27
$343.84B 69.69B USD $144 29.19 USD $229.04 46.42 USD $231.8 46.98 USD $343.84B 69.69B USD 25.91 $8.86 1.8 USD
Simon Property Group, Inc.  SPG.MX $3,029 179.35 USD
0
$1.17T 69.42B USD $0 0 USD $3,029 179.35 USD $3,029 179.35 USD $1.17T 69.42B USD 25.00 $121.16 7.17 USD
Realty Income Corporation  R1IN34.SA $164.99 33.44 USD
+3.11
$298B 60.4B USD $31 6.28 USD $162.5 32.94 USD $168.95 34.24 USD $298B 60.4B USD 53.22 $3.1 0.63 USD
Simon Property Group, Inc.  SPGR.VI $143.2 156.54 USD
+0.95
$54.14B 59.19B USD $0 0 USD $142.7 155.99 USD $144.65 158.12 USD $54.14B 59.19B USD 25.94 $5.52 6.03 USD
Simon Property Group, Inc.  SQI.F $142.1 155.33 USD
+0.18
$53.73B 58.73B USD $110 120.24 USD $142.1 155.33 USD $143.45 156.81 USD $53.73B 58.73B USD 25.60 $5.55 6.07 USD
Realty Income Corporation  O.MX $1,084 64.19 USD
+0.05
$978.94B 57.97B USD $9 0.53 USD $1,084 64.19 USD $1,084 64.19 USD $978.94B 57.97B USD 51.03 $21.24 1.26 USD
Simon Property Group, Inc.  SPG-PJ $60.97
+2.82
$51.55B $555 $60 $60.97 $51.55B 8.99 $6.78
Realty Income Corporation  RY6.F $49.23 53.82 USD
-0.32
$44.46B 48.6B USD $484 529.08 USD $49.13 53.71 USD $49.79 54.42 USD $44.46B 48.6B USD 50.75 $0.97 1.06 USD
Kimco Realty Corporation  K1IM34.SA $116.37 23.59 USD
0
$80.05B 16.23B USD $0 0 USD $116.37 23.59 USD $116.37 23.59 USD $80.05B 16.23B USD 27.18 $4.28 0.87 USD
Regency Centers Corporation  R1EG34.SA $210 42.56 USD
0
$76.24B 15.45B USD $0 0 USD $210 42.56 USD $210 42.56 USD $76.24B 15.45B USD 35.35 $5.94 1.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin