$3.55T
Toplam piyasa değeri
$117.54B
Toplam hacim
BTC 60.94%     ETH 8.95%
Baskınlığı

Endüstri: REIT-Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
REIT-Perakende (230)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $160.21
+2.19
$60.42B $1.93M $157.24 $160.86 $60.42B 25.51 $6.28
Realty Income  O $56.16
+1.13
$50.72B $3.43M $55.55 $56.33 $50.72B 51.05 $1.1
Kimco Realty  KIM $21.01
+2.59
$14.21B $2.26M $20.59 $21.03 $14.21B 27.64 $0.76
LINK REIT  0823.HK $41.3 5.28 USD
+0.98
$106.65B 13.64B USD $9.05M 1.16M USD $40.7 5.2 USD $41.95 5.36 USD $106.65B 13.64B USD 0 -$3.45 -0.4 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.1 4.7 USD
+1.28
$20.33B 13.46B USD $262.45K 173.71K USD $7.05 4.67 USD $7.13 4.72 USD $20.33B 13.46B USD 78.88 $0.09 0.06 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $81.07 88.62 USD
+3.25
$12.26B 13.4B USD $0 0 USD $0 0 USD $0 0 USD $12.26B 13.4B USD 0 -$6.67 -7.2 USD
Regency Centers  REG $72.14
+1.59
$13.17B $1.01M $71.23 $72.42 $13.17B 34.18 $2.11
Scentre Group  SCG.AX $3.72 2.46 USD
+1.92
$19.38B 12.82B USD $7.45M 4.93M USD $3.67 2.43 USD $3.72 2.46 USD $19.38B 12.82B USD 18.60 $0.2 0.13 USD
Klépierre SA  0F4I.IL $34.32 37.52 USD
-0.09
$10.46B 11.43B USD $28 30.61 USD $34.32 37.52 USD $34.32 37.52 USD $10.46B 11.43B USD 24.16 $1.42 1.55 USD
Klépierre SA  LI.PA $34.3 37.49 USD
+0.23
$9.81B 10.72B USD $495.2K 541.32K USD $34.2 37.39 USD $34.4 37.6 USD $9.81B 10.72B USD 8.95 $3.83 4.19 USD
Agree Realty  ADC $75.75
+0.95
$8.36B $1.08M $74.71 $75.86 $8.36B 42.79 $1.77
Federal Realty Investment Trust  FRT $95.12
+2.77
$8.26B $818.69K $93.08 $95.22 $8.26B 27.33 $3.48
Federal Realty Investment Trust  FRT-PC $20.3
-0.08
$8.25B $4.2K $20.25 $20.5 $8.25B 6.17 $3.29
Choice Properties Real Estate Investment Trust  CHP-UN.TO $15.03 11.15 USD
+1.62
$10.88B 8.07B USD $592.67K 439.8K USD $14.84 11.01 USD $15.13 11.23 USD $10.88B 8.07B USD 20.03 $0.75 0.56 USD
Choice Properties Real Estate Investment Trust  PPRQF $10.87
+1.97
$7.92B $101 $10.87 $10.96 $7.92B 19.76 $0.55
NNN REIT  NNN $41.79
+1.6
$7.85B $860.24K $41.17 $41.94 $7.85B 19.52 $2.14
Brixmor Property  BRX $25.16
+2.11
$7.7B $2.4M $24.74 $25.25 $7.7B 23.96 $1.05
Vicinity Centres  VCX.AX $2.44 1.61 USD
+1.24
$11.13B 7.37B USD $13.09M 8.66M USD $2.42 1.6 USD $2.45 1.62 USD $11.13B 7.37B USD 13.55 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.22
+1.05
$6.64B $8.63K $19.98 $20.26 $6.64B 12.28 $1.65
Kimco Realty Corporation  KIM-PL $19.74
+0.61
$6.44B $16.13K $19.61 $19.77 $6.44B 11.99 $1.65
Kite Realty Group Trust  KRG $21.94
+2.57
$4.93B $1.48M $21.52 $21.98 $4.93B 313.42 $0.07
Phillips Edison & Company  PECO $34.9
+2.83
$4.83B $767.15K $34.17 $35 $4.83B 60.17 $0.58
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.17 0.88 USD
0
$6.16B 4.62B USD $1.63M 1.22M USD $1.17 0.88 USD $1.18 0.88 USD $6.16B 4.62B USD 10.63 $0.11 0.08 USD
The Macerich Company  MAC $15.4
+3.43
$4.08B $1.87M $14.97 $15.44 $4.08B 0 -$0.49
RioCan Real Estate Investment Trust  REI-UN.TO $17.51 12.99 USD
+1.51
$5.2B 3.86B USD $732.8K 543.78K USD $17.23 12.79 USD $17.6 13.06 USD $5.2B 3.86B USD 20.12 $0.87 0.65 USD
RioCan Real Estate Investment Trust  RIOCF $12.72
+1.84
$3.78B $6K $12.45 $12.74 $3.78B 20.19 $0.63
Tanger  SKT $29.55
+2.57
$3.34B $1.54M $28.93 $29.72 $3.34B 34.76 $0.85
Frasers Centrepoint Trust  J69U.SI $2.2 1.65 USD
+0.46
$4.45B 3.33B USD $2.84M 2.13M USD $2.19 1.64 USD $2.23 1.67 USD $4.45B 3.33B USD 20.00 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.89 19.21 USD
+1.57
$4.41B 3.27B USD $343.1K 254.6K USD $25.51 18.93 USD $25.97 19.27 USD $4.41B 3.27B USD 17.97 $1.44 1.07 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.8
-0.05
$3.21B $101 $18.76 $18.81 $3.21B 17.90 $1.05
Carmila S.A.  0QAP.IL $18.23 19.93 USD
+3.23
$2.79B 3.05B USD $4.84K 5.29K USD $0 0 USD $0 0 USD $2.79B 3.05B USD 26.80 $0.68 0.74 USD
Carmila S.A.  CARM.PA $18.38 20.09 USD
+0.66
$2.59B 2.83B USD $53.3K 58.26K USD $18.18 19.87 USD $18.4 20.11 USD $2.59B 2.83B USD 8.31 $2.21 2.42 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.67 13.11 USD
+2.43
$3.75B 2.79B USD $415.52K 308.34K USD $17.29 12.83 USD $17.68 13.12 USD $3.75B 2.79B USD 17.49 $1.01 0.75 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.75 11.69 USD
+1.48
$3.74B 2.77B USD $201.59K 149.59K USD $15.61 11.58 USD $15.83 11.75 USD $3.74B 2.77B USD 10.43 $1.51 1.12 USD
Four Corners Property Trust  FCPT $27.28
+0.74
$2.74B $692.76K $27.03 $27.4 $2.74B 25.49 $1.07
First Capital Real Estate Investment Trust  FCXXF $12.59
0
$2.73B $100 $12.56 $12.56 $2.73B 17.00 $0.74
Acadia Realty Trust  AKR $19.41
+2.1
$2.68B $1.11M $19.12 $19.57 $2.68B 114.17 $0.17
Urban Edge Properties  UE $18.13
+2.78
$2.45B $1.25M $17.72 $18.15 $2.45B 27.89 $0.65
InvenTrust Properties  IVT $28.08
+2.82
$2.18B $467.61K $27.48 $28.11 $2.18B 117.00 $0.24
Paragon REIT  SK6U.SI $0.9799 0.73 USD
0
$2.77B 2.07B USD $13.1M 9.81M USD $0.9799 0.73 USD $0.9799 0.73 USD $2.77B 2.07B USD 8.86 $0.11 0.08 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $62.3 1.96 USD
-0.16
$62.3B 1.96B USD $52.88K 1.66K USD $62.2 1.95 USD $62.9 1.98 USD $62.3B 1.96B USD 7.88 $7.9 0.25 USD
IGB Real Estate Investment Trust  5227.KL $2.32 0.49 USD
+0.87
$8.39B 1.78B USD $1.52M 323.6K USD $2.3 0.49 USD $2.33 0.5 USD $8.39B 1.78B USD 14.50 $0.16 0.03 USD
HomeCo Daily Needs REIT  HDN.AX $1.28 0.84 USD
+0.79
$2.66B 1.76B USD $3.16M 2.09M USD $1.27 0.84 USD $1.29 0.85 USD $2.66B 1.76B USD 12.75 $0.1 0.07 USD
Getty Realty  GTY $29.14
+2.03
$1.62B $306.51K $28.71 $29.27 $1.62B 24.28 $1.2
Eurocommercial Properties N.V.  ECMPA.AS $26.55 29.02 USD
+2.12
$1.43B 1.56B USD $47.2K 51.6K USD $25.9 28.31 USD $26.6 29.08 USD $1.43B 1.56B USD 7.85 $3.38 3.69 USD
Champion Real Estate Investment Trust  2778.HK $1.99 0.25 USD
-1.49
$12.16B 1.55B USD $1.06M 135.42K USD $1.98 0.25 USD $2.02 0.26 USD $12.16B 1.55B USD 0 -$0.34 -0.04 USD
Charter Hall Retail REIT  CQR.AX $4.01 2.65 USD
+1.52
$2.33B 1.54B USD $821.68K 543.83K USD $3.95 2.61 USD $4.02 2.66 USD $2.33B 1.54B USD 133.66 $0.03 0.02 USD
Sunway Real Estate Investment Trust  5176.KL $1.99 0.42 USD
+0.51
$6.82B 1.45B USD $1.95M 414.29K USD $1.98 0.42 USD $2.01 0.43 USD $6.82B 1.45B USD 12.43 $0.16 0.03 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.17 11.26 USD
+0.8
$1.84B 1.37B USD $138.29K 102.62K USD $15.07 11.18 USD $15.39 11.42 USD $1.84B 1.37B USD 24.07 $0.63 0.47 USD
NETSTREIT  NTST $15.89
+1.53
$1.31B $816.03K $15.64 $15.95 $1.31B 0 -$0.15
Alexander & Baldwin  ALEX $17.65
+1.96
$1.28B $277.86K $17.34 $17.71 $1.28B 19.83 $0.89
FORTUNE REIT  0778.HK $4.49 0.57 USD
+1.58
$9.18B 1.17B USD $3.41M 435.5K USD $4.42 0.57 USD $4.53 0.58 USD $9.18B 1.17B USD 0 -$0.26 -0.03 USD
Mercialys SA  0IQU.IL $10.86 11.87 USD
+1.78
$1.06B 1.15B USD $234 255.79 USD $0 0 USD $0 0 USD $1.06B 1.15B USD 16.45 $0.66 0.72 USD
Saul Centers  BFS $33.32
+2.18
$1.14B $55.51K $32.7 $33.42 $1.14B 22.66 $1.47
Pavilion Real Estate Investment Trust  5212.KL $1.45 0.31 USD
0
$5.31B 1.13B USD $7.74M 1.65M USD $1.44 0.31 USD $1.46 0.31 USD $5.31B 1.13B USD 13.18 $0.11 0.02 USD
Alexander's  ALX $218.35
+2.05
$1.12B $19.33K $214.15 $219.04 $1.12B 28.24 $7.73
Mercialys SA  MERY.PA $10.86 11.87 USD
+0.18
$1.01B 1.11B USD $1.86K 2.03K USD $10.84 11.85 USD $10.86 11.87 USD $1.01B 1.11B USD 18.72 $0.58 0.63 USD
Retail Estates N.V.  RET.BR $65.3 71.38 USD
-0.31
$963.32M 1.05B USD $14.08K 15.39K USD $65.3 71.38 USD $66 72.15 USD $963.32M 1.05B USD 12.13 $5.38 5.88 USD
CapitaLand China Trust  AU8U.SI $0.6999 0.52 USD
+2.21
$1.21B 906.31M USD $2.26M 1.69M USD $0.6899 0.51 USD $0.6999 0.52 USD $1.21B 906.31M USD 0 -$0.01 -0.007 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5 0.37 USD
0
$1.15B 860.91M USD $546.1K 409.28K USD $0.5 0.37 USD $0.51 0.38 USD $1.15B 860.91M USD 25.00 $0.02 0.01 USD
Wereldhave N.V.  WHA.AS $17.1 18.69 USD
+0.95
$783.64M 856.62M USD $21.5K 23.51K USD $16.94 18.52 USD $17.1 18.69 USD $783.64M 856.62M USD 6.45 $2.65 2.9 USD
Wereldhave N.V.  0NMR.IL $16.88 18.45 USD
+1.63
$740.8M 809.79M USD $52 56.84 USD $0 0 USD $0 0 USD $740.8M 809.79M USD 9.07 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $24.87
+2.22
$769.37M $121.12K $24.32 $25.04 $769.37M 11.56 $2.15
Slate Grocery REIT  SGR-UN.TO $14.82 11 USD
+0.75
$876.33M 650.29M USD $59.36K 44.05K USD $14.75 10.95 USD $14.89 11.05 USD $876.33M 650.29M USD 16.46 $0.9 0.67 USD
Slate Grocery REIT  SRRTF $10.74
+0.47
$637.9M $100 $10.69 $10.69 $637.9M 16.27 $0.66
Whitestone REIT  WSR $12.31
+2.07
$634.53M $209.86K $12.06 $12.38 $634.53M 20.18 $0.61
SITE Centers  SITC $12.01
+3.45
$631.55M $690.22K $11.65 $12.08 $631.55M 1.15 $10.4
Sasseur Real Estate Investment Trust  CRPU.SI $0.63 0.47 USD
0
$790.98M 592.8M USD $183K 137.15K USD $0.63 0.47 USD $0.64 0.48 USD $790.98M 592.8M USD 15.75 $0.04 0.03 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $80.1 2.52 USD
-0.68
$18.85B 591.99M USD $72.84K 2.29K USD $79.5 2.5 USD $81.5 2.56 USD $18.85B 591.99M USD 0 -$2.23 -0.07 USD
Vastned  VASTB.BR $30.8 33.67 USD
+0.33
$497.21M 543.51M USD $9.01K 9.85K USD $30.4 33.23 USD $30.8 33.67 USD $497.21M 543.51M USD 14.66 $2.1 2.3 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.94 4.04 USD
-0.15
$2.57B 521.89M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 521.89M USD 7.52 $2.65 0.54 USD
CapitaLand Malaysia Trust  5180.KL $0.64 0.14 USD
0
$1.86B 394.45M USD $795K 169.04K USD $0.64 0.14 USD $0.65 0.14 USD $1.86B 394.45M USD 9.07 $0.07 0.01 USD
Plaza Retail REIT  PLZ-UN.TO $3.89 2.89 USD
+1.04
$434.05M 322.09M USD $35.43K 26.29K USD $3.85 2.86 USD $3.89 2.89 USD $434.05M 322.09M USD 16.91 $0.23 0.17 USD
Investore Property Limited  IPL.NZ $1.16 0.72 USD
0
$438.04M 270.31M USD $260.96K 161.04K USD $1.15 0.71 USD $1.19 0.73 USD $438.04M 270.31M USD 11.59 $0.1 0.06 USD
Dexus Convenience Retail REIT  DXC.AX $2.96 1.96 USD
-0.67
$407.76M 269.88M USD $138.84K 91.89K USD $2.96 1.96 USD $3.01 1.99 USD $407.76M 269.88M USD 19.73 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.85 3.21 USD
+0.21
$401.28M 265.59M USD $1.05K 694.95 USD $4.83 3.2 USD $4.85 3.21 USD $401.28M 265.59M USD 12.76 $0.38 0.25 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.44
0
$262.62M $60K $0.44 $0.44 $262.62M 8.80 $0.05
Alpine Income Property Trust  PINE $15.12
+1.48
$234.22M $59.54K $14.87 $15.14 $234.22M 189.00 $0.08
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $73.35 2.3 USD
-1.34
$6.47B 203.14M USD $129.88K 4.08K USD $72.2 2.27 USD $74.35 2.33 USD $6.47B 203.14M USD 9.55 $7.68 0.24 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
0
$228.63M 171.34M USD $500 374.73 USD $0.44 0.33 USD $0.44 0.33 USD $228.63M 171.34M USD 0 $0 0 USD
Seritage Growth Properties  SRG $2.84
-0.35
$159.96M $181.76K $2.81 $2.87 $159.96M 0 -$2.88
Cedar Realty Trust, Inc.  CDR-PC $14.67
+0.82
$149.03M $7.3K $14.67 $14.73 $149.03M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8499 0.18 USD
0
$674.84M 143.49M USD $254.8K 54.18K USD $0.8399 0.18 USD $0.8499 0.18 USD $674.84M 143.49M USD 10.56 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.72
+1.87
$123.55M $134.81K $2.67 $2.74 $123.55M 68.00 $0.04
Qrf Comm. VA  QRF.BR $10.25 11.2 USD
+1.49
$81.92M 89.55M USD $4.97K 5.43K USD $10.25 11.2 USD $10.4 11.37 USD $81.92M 89.55M USD 7.11 $1.44 1.57 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.0097 USD
0
$100.06M 74.99M USD $1.08M 807.54K USD $0.01 0.0097 USD $0.01 0.01 USD $100.06M 74.99M USD 0 -$0.01 -0.007 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
-1.16
$301.45M 64.1M USD $531.2K 112.95K USD $0.4299 0.09 USD $0.44 0.09 USD $301.45M 64.1M USD 10.62 $0.04 0.008 USD
Wheeler Real Estate Investment Trust  WHLR $5.13
+0.68
$15.74M $169K $4.65 $5.8 $15.74M 0.0028 $1.78K
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.26 0.26 USD
+5
$45.07M 9.13M USD $0 0 USD $0 0 USD $0 0 USD $45.07M 9.13M USD 0.010 $123.14 24.96 USD
Saul Centers, Inc.  BFS-PE $20.89
-0.52
$0 $1.61K $20.89 $21.11 $0 12.36 $1.69
Simon Property Group, Inc.  SIMN34.SA $227.25 46.06 USD
+3.25
$333.94B 67.68B USD $0 0 USD $0 0 USD $0 0 USD $333.94B 67.68B USD 25.50 $8.91 1.81 USD
Simon Property Group, Inc.  SPG.MX $3,029 179.35 USD
0
$1.14T 67.34B USD $0 0 USD $0 0 USD $0 0 USD $1.14T 67.34B USD 25.06 $120.86 7.16 USD
Simon Property Group, Inc.  SPGR.VI $140.9 154.02 USD
+1.22
$53.06B 58B USD $0 0 USD $139.45 152.44 USD $140.9 154.02 USD $53.06B 58B USD 25.52 $5.52 6.03 USD
Simon Property Group, Inc.  SQI.F $138.7 151.62 USD
0
$53.06B 58B USD $110 120.24 USD $137.8 150.63 USD $140.4 153.48 USD $53.06B 58B USD 25.12 $5.52 6.03 USD
Realty Income Corporation  O.MX $1,081.5 64.04 USD
+1.64
$976.68B 57.83B USD $17 1.01 USD $1,081.5 64.04 USD $1,081.5 64.04 USD $976.68B 57.83B USD 51.01 $21.2 1.26 USD
Realty Income Corporation  R1IN34.SA $157.42 31.91 USD
-1.05
$284.33B 57.63B USD $0 0 USD $0 0 USD $0 0 USD $284.33B 57.63B USD 50.45 $3.12 0.63 USD
Simon Property Group, Inc.  SPG-PJ $59.3
+1.36
$50.14B $826 $58.55 $59.3 $50.14B 8.75 $6.78
Realty Income Corporation  RY6.F $49.56 54.17 USD
+0.22
$44.75B 48.92B USD $901 984.91 USD $49.56 54.17 USD $49.56 54.17 USD $44.75B 48.92B USD 51.61 $0.96 1.05 USD
Kimco Realty Corporation  K1IM34.SA $116.37 23.59 USD
0
$78.72B 15.96B USD $0 0 USD $0 0 USD $0 0 USD $78.72B 15.96B USD 27.00 $4.31 0.87 USD
Regency Centers Corporation  R1EG34.SA $210 42.56 USD
0
$76.24B 15.45B USD $0 0 USD $210 42.56 USD $210 42.56 USD $76.24B 15.45B USD 35.05 $5.99 1.21 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin