Endüstri: REIT-Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (81)
- Avustralya (8)
- Avusturya (2)
- Belçika (4)
- Brezilya (6)
- Kanada (9)
- Fransa (7)
- Almanya (42)
- Hong Kong (3)
- Japonya (5)
- Malezya (6)
- Meksika (3)
- Hollanda (4)
- Yeni Zelanda (1)
- Singapur (10)
- Güney Afrika (9)
- Güney Kore (1)
- ispanya (1)
- Tayland (1)
- Türkiye (4)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (230)
REIT-Perakende (230)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $143.34 — |
-1.86
|
$54.03B — | $3.07M — | $138.11 — | $150.53 — | $54.03B — | 19.77 | $7.25 — | |
| Realty Income O | $52.93 — |
-4.03
|
$47.2B — | $10.39M — | $52.48 — | $55.03 — | $47.2B — | 54.01 | $0.98 — | |
| Kimco Realty KIM | $19.12 — |
-1.04
|
$12.99B — | $9.44M — | $18.42 — | $19.67 — | $12.99B — | 34.76 | $0.55 — | |
| Regency Centers REG | $67.54 — |
-1.79
|
$12.33B — | $1.9M — | $65.98 — | $69.54 — | $12.33B — | 32.00 | $2.11 — | |
| Scentre Group SCG.AX | $3.33 2.2 USD |
+1.83
|
$17.34B 11.48B USD | $4.27M 2.83M USD | $3.26 2.16 USD | $3.33 2.2 USD | $17.34B 11.48B USD | 16.64 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.03 3.99 USD |
+0.67
|
$17.25B 11.42B USD | $131.26K 86.87K USD | $5.97 3.95 USD | $6.06 4.01 USD | $17.25B 11.42B USD | 67.00 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $34 4.35 USD |
-0.58
|
$87.8B 11.23B USD | $8.95M 1.14M USD | $33.95 4.34 USD | $35.1 4.49 USD | $87.8B 11.23B USD | 0 | -$0.88 -0.1 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $65.01 71.06 USD |
-4.78
|
$9.83B 10.75B USD | $85.03K 92.95K USD | $0 0 USD | $0 0 USD | $9.83B 10.75B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $29.26 31.99 USD |
-3.24
|
$8.92B 9.75B USD | $85.4K 93.35K USD | $0 0 USD | $0 0 USD | $8.92B 9.75B USD | 20.60 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $29 31.7 USD |
-4.23
|
$8.56B 9.35B USD | $1.88M 2.06M USD | $28.7 31.37 USD | $30.2 33.01 USD | $8.56B 9.35B USD | 7.57 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT-PC | $19.6 — |
-1.36
|
$7.96B — | $10.49K — | $19.55 — | $19.95 — | $7.96B — | 5.96 | $3.29 — | |
| Agree Realty ADC | $71.38 — |
-4.14
|
$7.69B — | $1.57M — | $70.58 — | $74.23 — | $7.69B — | 40.10 | $1.78 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.96 10.36 USD |
-1.83
|
$10.29B 7.64B USD | $1.15M 856.69K USD | $13.67 10.14 USD | $14.16 10.51 USD | $10.29B 7.64B USD | 12.92 | $1.08 0.8 USD | |
| NNN REIT NNN | $38.49 — |
-5.1
|
$7.63B — | $3.46M — | $38.22 — | $40.26 — | $7.63B — | 17.90 | $2.15 — | |
| Federal Realty Investment Trust FRT | $86.57 — |
-2.83
|
$7.48B — | $1.45M — | $84.61 — | $89.92 — | $7.48B — | 25.31 | $3.42 — | |
| Brixmor Property BRX | $23.6 — |
-1.5
|
$7.22B — | $3.12M — | $22.73 — | $24.26 — | $7.22B — | 21.26 | $1.11 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.64 — |
-0.62
|
$7.19B — | $100 — | $9.64 — | $9.64 — | $7.19B — | 12.68 | $0.76 — | |
| Vicinity Centres VCX.AX | $2.2 1.45 USD |
+1.62
|
$10.02B 6.63B USD | $4.87M 3.22M USD | $2.13 1.41 USD | $2.2 1.46 USD | $10.02B 6.63B USD | 12.19 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20 — |
-0.94
|
$6.57B — | $16.78K — | $19.76 — | $20.16 — | $6.57B — | 12.15 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.7 — |
-0.2
|
$6.43B — | $16.29K — | $19.65 — | $19.84 — | $6.43B — | 11.96 | $1.65 — | |
| Phillips Edison & Company PECO | $34.33 — |
-1.86
|
$4.75B — | $1.44M — | $33.05 — | $35.33 — | $4.75B — | 67.31 | $0.51 — | |
| Kite Realty Group Trust KRG | $20.21 — |
-2.84
|
$4.67B — | $3.67M — | $19.76 — | $21.22 — | $4.67B — | 1010.50 | $0.02 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
-1.68
|
$6.16B 4.62B USD | $5.22M 3.91M USD | $1.16 0.87 USD | $1.2 0.9 USD | $6.16B 4.62B USD | 12.99 | $0.09 0.07 USD | |
| The Macerich Company MAC | $14.07 — |
-3.1
|
$3.71B — | $3.37M — | $13.31 — | $14.88 — | $3.71B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.4 12.17 USD |
-1.26
|
$4.87B 3.62B USD | $1.79M 1.33M USD | $15.81 11.73 USD | $16.51 12.25 USD | $4.87B 3.62B USD | 10.37 | $1.58 1.17 USD | |
| Tanger SKT | $30.51 — |
-0.29
|
$3.45B — | $1.66M — | $29.07 — | $31.77 — | $3.45B — | 34.67 | $0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $11.53 — |
-1.03
|
$3.43B — | $3.14K — | $11.25 — | $11.58 — | $3.43B — | 10.38 | $1.11 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $24.2 17.96 USD |
-1.83
|
$4.2B 3.12B USD | $632.43K 469.3K USD | $23.48 17.42 USD | $24.39 18.1 USD | $4.2B 3.12B USD | 17.41 | $1.39 1.03 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.08 1.56 USD |
-0.95
|
$4B 3B USD | $5.43M 4.07M USD | $2.06 1.54 USD | $2.11 1.58 USD | $4B 3B USD | 18.90 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.86 — |
-1
|
$2.98B — | $210 — | $16.55 — | $17.03 — | $2.98B — | 17.20 | $0.98 — | |
| Carmila S.A. 0QAP.IL | $16.84 18.41 USD |
-2.26
|
$2.57B 2.81B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 24.76 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $16.67 18.22 USD |
-2.19
|
$2.47B 2.7B USD | $129.3K 141.34K USD | $16.05 17.55 USD | $17.3 18.91 USD | $2.47B 2.7B USD | 7.54 | $2.21 2.42 USD | |
| Four Corners Property Trust FCPT | $26.8 — |
-3.21
|
$2.68B — | $1.51M — | $26.28 — | $27.81 — | $2.68B — | 25.04 | $1.07 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.89 11.79 USD |
-2.16
|
$3.45B 2.56B USD | $633.73K 470.27K USD | $15.51 11.51 USD | $16.16 11.99 USD | $3.45B 2.56B USD | 16.55 | $0.96 0.71 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.15 10.5 USD |
-2.35
|
$3.35B 2.49B USD | $307.74K 228.36K USD | $13.81 10.25 USD | $14.37 10.66 USD | $3.35B 2.49B USD | 9.49 | $1.49 1.11 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.25 — |
-2.09
|
$2.45B — | $100 — | $11.25 — | $11.25 — | $2.45B — | 16.54 | $0.68 — | |
| Acadia Realty Trust AKR | $18.11 — |
-1.2
|
$2.35B — | $1.8M — | $17.21 — | $18.6 — | $2.35B — | 95.31 | $0.19 — | |
| Urban Edge Properties UE | $16.91 — |
-2.76
|
$2.23B — | $1.64M — | $16.36 — | $17.46 — | $2.23B — | 28.18 | $0.6 — | |
| Seritage Growth Properties SRG-PA | $21.61 — |
-0.98
|
$2.1B — | $11.11K — | $21.39 — | $21.69 — | $2.1B — | 0 | -$1.78 — | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $981.2K 735.37K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| InvenTrust Properties IVT | $26.63 — |
-1.99
|
$2.06B — | $559.37K — | $25.7 — | $27.41 — | $2.06B — | 140.15 | $0.19 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.4 1.87 USD |
-3.1
|
$59.4B 1.87B USD | $1.95M 61.19K USD | $58.4 1.83 USD | $60 1.88 USD | $59.4B 1.87B USD | 6.89 | $8.61 0.27 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.21 0.47 USD |
-0.9
|
$8B 1.7B USD | $568.8K 120.94K USD | $2.17 0.46 USD | $2.22 0.47 USD | $8B 1.7B USD | 13.81 | $0.16 0.03 USD | |
| Getty Realty GTY | $28.62 — |
-3.9
|
$1.64B — | $752.32K — | $28.21 — | $29.73 — | $1.64B — | 22.89 | $1.25 — | |
| HomeCo Daily Needs REIT HDN.AX | $1.19 0.78 USD |
-0.84
|
$2.47B 1.64B USD | $1.43M 945.7K USD | $1.18 0.78 USD | $1.2 0.79 USD | $2.47B 1.64B USD | 29.62 | $0.04 0.03 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.8 24.92 USD |
-5
|
$1.34B 1.47B USD | $264.96K 289.64K USD | $22.5 24.6 USD | $23.65 25.85 USD | $1.34B 1.47B USD | 6.93 | $3.29 3.6 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.83 0.23 USD |
-1.08
|
$11.18B 1.43B USD | $1.41M 180.22K USD | $1.8 0.23 USD | $1.87 0.24 USD | $11.18B 1.43B USD | 0 | -$0.34 -0.04 USD | |
| Charter Hall Retail REIT CQR.AX | $3.65 2.42 USD |
0
|
$2.12B 1.4B USD | $869.13K 575.24K USD | $3.6 2.38 USD | $3.7 2.45 USD | $2.12B 1.4B USD | 121.66 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.8 0.38 USD |
0
|
$6.16B 1.31B USD | $1.45M 307.61K USD | $1.77 0.38 USD | $1.81 0.38 USD | $6.16B 1.31B USD | 11.99 | $0.15 0.03 USD | |
| NETSTREIT NTST | $14.77 — |
-3.34
|
$1.21B — | $1.22M — | $14.44 — | $15.46 — | $1.21B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16 — |
-3.26
|
$1.16B — | $642.09K — | $15.74 — | $16.64 — | $1.16B — | 18.18 | $0.88 — | |
| Mercialys SA MERY.PA | $10.82 11.83 USD |
-3.82
|
$1.06B 1.16B USD | $532.82K 582.44K USD | $10.32 11.28 USD | $11.24 12.29 USD | $1.06B 1.16B USD | 18.65 | $0.58 0.63 USD | |
| Mercialys SA 0IQU.IL | $10.91 11.93 USD |
-2.42
|
$1.06B 1.16B USD | $670 732.4 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 16.53 | $0.66 0.72 USD | |
| Saul Centers BFS | $33.05 — |
-3.59
|
$1.13B — | $96.26K — | $32.35 — | $34.03 — | $1.13B — | 20.27 | $1.63 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.4 0.3 USD |
+0.72
|
$5.13B 1.09B USD | $1.31M 277.7K USD | $1.38 0.29 USD | $1.41 0.3 USD | $5.13B 1.09B USD | 12.72 | $0.11 0.02 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.09 10.46 USD |
-1.74
|
$1.47B 1.09B USD | $220.55K 163.66K USD | $13.62 10.11 USD | $14.19 10.53 USD | $1.47B 1.09B USD | 17.61 | $0.8 0.59 USD | |
| FORTUNE REIT 0778.HK | $3.93 0.5 USD |
+1.03
|
$8.03B 1.03B USD | $1.34M 171.21K USD | $3.9 0.5 USD | $3.98 0.51 USD | $8.03B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Retail Estates N.V. RET.BR | $58.7 64.17 USD |
-3.93
|
$923.62M 1.01B USD | $72K 78.7K USD | $58.3 63.73 USD | $60.6 66.24 USD | $923.62M 1.01B USD | 10.91 | $5.38 5.88 USD | |
| Alexander's ALX | $196.84 — |
-2.37
|
$1.01B — | $19.59K — | $189.5 — | $200.69 — | $1.01B — | 23.26 | $8.46 — | |
| CapitaLand China Trust AU8U.SI | $0.64 0.48 USD |
-0.78
|
$1.1B 828.07M USD | $1.94M 1.45M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.1B 828.07M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
+1.05
|
$1.1B 825.92M USD | $498.2K 373.38K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.1B 825.92M USD | 24.00 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $15.08 16.48 USD |
-3.33
|
$741.48M 810.54M USD | $360.12K 393.66K USD | $14.76 16.13 USD | $15.64 17.1 USD | $741.48M 810.54M USD | 5.69 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $15.49 16.93 USD |
-4.03
|
$679.8M 743.11M USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $679.8M 743.11M USD | 8.32 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $23.29 — |
-2.14
|
$720.5M — | $298.06K — | $21.73 — | $24.16 — | $720.5M — | 12.45 | $1.87 — | |
| Whitestone REIT WSR | $12.95 — |
-4.15
|
$696.37M — | $595.54K — | $12.62 — | $13.34 — | $696.37M — | 17.98 | $0.72 — | |
| SITE Centers SITC | $11.13 — |
-4.71
|
$614.2M — | $1.61M — | $10.82 — | $11.7 — | $614.2M — | 1.15 | $9.65 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81 2.54 USD |
-0.86
|
$18.93B 594.56M USD | $358.82K 11.27K USD | $77.8 2.44 USD | $82.25 2.58 USD | $18.93B 594.56M USD | 0 | -$2.23 -0.07 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6099 0.46 USD |
-1.61
|
$765.87M 573.98M USD | $860.2K 644.68K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $765.87M 573.98M USD | 15.25 | $0.04 0.03 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.05 9.68 USD |
-2.47
|
$771.66M 572.61M USD | $289.53K 214.85K USD | $12.42 9.22 USD | $13.46 9.99 USD | $771.66M 572.61M USD | 14.50 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $9.15 — |
-2.66
|
$541.75M — | $9.45K — | $8.75 — | $9.25 — | $541.75M — | 14.52 | $0.63 — | |
| Vastned VASTB.BR | $26.6 29.08 USD |
-3.97
|
$477.83M 522.34M USD | $35.18K 38.46K USD | $26.4 28.86 USD | $27.3 29.84 USD | $477.83M 522.34M USD | 12.66 | $2.1 2.3 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.6099 0.13 USD |
+0.83
|
$1.78B 377.94M USD | $407.9K 86.73K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.78B 377.94M USD | 8.71 | $0.07 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.67 0.51 USD |
-1.37
|
$5.87B 347.81M USD | $33.32K 1.97K USD | $8.55 0.51 USD | $8.88 0.53 USD | $5.87B 347.81M USD | 2.86 | $3.03 0.18 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.56 2.64 USD |
-1.39
|
$402.78M 298.89M USD | $98.78K 73.3K USD | $3.51 2.6 USD | $3.61 2.68 USD | $402.78M 298.89M USD | 15.47 | $0.23 0.17 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $178.4K — | $0.45 — | $0.46 — | $265.6M — | 8.90 | $0.05 — | |
| Alpine Income Property Trust PINE | $15.48 — |
-4.91
|
$259.12M — | $117.65K — | $15.41 — | $16.47 — | $259.12M — | 110.57 | $0.14 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.83 1.87 USD |
+0.71
|
$389.85M 258.03M USD | $138.38K 91.59K USD | $2.75 1.82 USD | $2.83 1.87 USD | $389.85M 258.03M USD | 18.86 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.59 3.04 USD |
+0.88
|
$379.76M 251.35M USD | $3.08K 2.04K USD | $4.56 3.02 USD | $4.59 3.04 USD | $379.76M 251.35M USD | 12.07 | $0.38 0.25 USD | |
| Investore Property Limited IPL.NZ | $1.06 0.65 USD |
+1.92
|
$400.28M 247.01M USD | $65.82K 40.62K USD | $1.05 0.65 USD | $1.06 0.65 USD | $400.28M 247.01M USD | 35.33 | $0.03 0.02 USD | |
| Seritage Growth Properties SRG | $2.63 — |
-3.31
|
$148.13M — | $610.09K — | $2.55 — | $2.76 — | $148.13M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.35 — |
-1.17
|
$145.78M — | $5.45K — | $14.33 — | $14.72 — | $145.78M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
+0.59
|
$678.84M 144.34M USD | $637.8K 135.62K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $678.84M 144.34M USD | 10.62 | $0.08 0.02 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.8 0.14 USD |
-1.23
|
$4.2B 118.06M USD | $13.4K 377.04 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.2B 118.06M USD | 11.42 | $0.42 0.01 USD | |
| Rithm Property Trust Inc. RPT | $2.46 — |
-4.65
|
$116.83M — | $591.14K — | $2.29 — | $2.56 — | $116.83M — | 0 | -$2.29 — | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $1.31M 980.51K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
0
|
$301.45M 64.1M USD | $48.2K 10.25K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $301.45M 64.1M USD | 10.62 | $0.04 0.008 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30.44 — |
-0.03
|
$28.41M — | $2.92K — | $29.23 — | $31 — | $28.41M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.64 — |
-13.44
|
$1.82M — | $259.58K — | $2.64 — | $3.09 — | $1.82M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $18.93 — |
-2.07
|
$0 — | $6.68K — | $18.93 — | $19.59 — | $0 — | 11.20 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,100 183.56 USD |
0
|
$1.1T 65.01B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $1.1T 65.01B USD | 21.41 | $144.77 8.57 USD | |
| Simon Property Group, Inc. SIMN34.SA | $212.24 43.02 USD |
-2.6
|
$302.11B 61.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.11B 61.23B USD | 20.76 | $10.22 2.07 USD | |
| Realty Income Corporation O.MX | $1,095.01 64.84 USD |
-4.28
|
$976.5B 57.82B USD | $55 3.26 USD | $1,095.01 64.84 USD | $1,105 65.43 USD | $976.5B 57.82B USD | 55.98 | $19.56 1.16 USD | |
| Realty Income Corporation R1IN34.SA | $155.11 31.44 USD |
-4.29
|
$276.64B 56.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.64B 56.07B USD | 56.19 | $2.76 0.56 USD | |
| Simon Property Group, Inc. SPGR.VI | $129.8 141.89 USD |
-3.06
|
$49.86B 54.5B USD | $69 75.43 USD | $127.5 139.37 USD | $130.65 142.82 USD | $49.86B 54.5B USD | 20.12 | $6.45 7.05 USD | |
| Simon Property Group, Inc. SQI.F | $125.4 137.08 USD |
-6.14
|
$46.8B 51.15B USD | $18 19.68 USD | $125.4 137.08 USD | $126.5 138.28 USD | $46.8B 51.15B USD | 19.08 | $6.57 7.18 USD | |
| Simon Property Group, Inc. SPG-PJ | $57.52 — |
-1.17
|
$48.63B — | $1.9K — | $57.28 — | $60 — | $48.63B — | 8.48 | $6.78 — | |
| Realty Income Corporation RY6.F | $48.33 52.83 USD |
-4.31
|
$43.09B 47.11B USD | $2.94K 3.21K USD | $48 52.47 USD | $49.81 54.45 USD | $43.09B 47.11B USD | 54.29 | $0.89 0.97 USD | |
| Kimco Realty Corporation K1IM34.SA | $120 24.32 USD |
0
|
$81.54B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.54B 16.53B USD | 38.70 | $3.1 0.63 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.24B 15.45B USD | 35.35 | $5.94 1.2 USD | |
| Kimco Realty Corporation KIC.F | $17.4 19.02 USD |
-1.14
|
$11.82B 12.92B USD | $25 27.33 USD | $16.9 18.47 USD | $17.5 19.13 USD | $11.82B 12.92B USD | 34.79 | $0.5 0.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}