Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (99)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (69)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (611)
Yarı İletkenler (611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $15.97 3.24 USD |
+0.82
|
$18.69T 3.79T USD | $4.2M 850.47K USD | $15.72 3.19 USD | $15.98 3.24 USD | $18.69T 3.79T USD | 45.62 | $0.35 0.07 USD | |
| NVIDIA NVDA | $135.65 — |
+0.11
|
$3.31T — | $185.76M — | $133.31 — | $135.66 — | $3.31T — | 46.11 | $2.94 — | |
| NVIDIA Corporation NVD.F | $119.62 130.76 USD |
+1.39
|
$2.92T 3.19T USD | $27.87K 30.46K USD | $117.48 128.42 USD | $119.68 130.83 USD | $2.92T 3.19T USD | 46.36 | $2.58 2.82 USD | |
| NVIDIA Corporation NVD.DE | $119.22 130.32 USD |
+0.9
|
$2.91T 3.18T USD | $350.42K 383.06K USD | $117.36 128.29 USD | $119.5 130.63 USD | $2.91T 3.18T USD | 46.03 | $2.59 2.83 USD | |
| Broadcom Inc. AVGO34.SA | $19.01 3.85 USD |
+1.12
|
$6.26T 1.27T USD | $44.53K 9.02K USD | $18.7 3.79 USD | $19.05 3.86 USD | $6.26T 1.27T USD | 111.82 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.6 28.29 USD |
+2.55
|
$5.79T 1.17T USD | $5.3K 1.07K USD | $136.6 27.69 USD | $139.6 28.29 USD | $5.79T 1.17T USD | 23.78 | $5.87 1.19 USD | |
| Broadcom AVGO | $235.23 — |
+2.84
|
$1.11T — | $11.08M — | $231.13 — | $235.63 — | $1.11T — | 109.41 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $206.65 225.9 USD |
+0.73
|
$971.66B 1.06T USD | $5.59K 6.11K USD | $203.4 222.34 USD | $207.05 226.33 USD | $971.66B 1.06T USD | 108.19 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $197.63 — |
+2.94
|
$1.02T — | $9.34M — | $193.7 — | $197.2 — | $1.02T — | 23.70 | $8.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $194.5 — |
+1.83
|
$1.01T — | $25.39K — | $192.39 — | $197.5 — | $1.01T — | 34.67 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $965 30.66 USD |
-1.13
|
$25.02T 795.18B USD | $28.05M 891.35K USD | $961 30.54 USD | $975 30.98 USD | $25.02T 795.18B USD | 19.35 | $49.87 1.58 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.43 15.97 USD |
+1.56
|
$256.17B 190.09B USD | $24.32K 9.57K USD | $21.08 15.64 USD | $21.55 15.99 USD | $256.17B 190.09B USD | 89.66 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $114.5 — |
+3.79
|
$186.84B — | $29.05M — | $112.27 — | $115.4 — | $186.84B — | 84.11 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $115.25 — |
+5.59
|
$186.29B — | $128.72K — | $111.95 — | $115.36 — | $186.29B — | 1047.72 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $101.64 111.11 USD |
+2.87
|
$164.8B 180.15B USD | $33.04K 36.12K USD | $98.8 108 USD | $101.74 111.22 USD | $164.8B 180.15B USD | 84.00 | $1.21 1.32 USD | |
| Texas Instruments Incorporated TXN | $182.76 — |
+3.66
|
$166.03B — | $1.94M — | $177.84 — | $183.01 — | $166.03B — | 34.67 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $149.17 — |
+2.61
|
$163.79B — | $2.83M — | $146.43 — | $149.28 — | $163.79B — | 15.22 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $131.6 143.86 USD |
+0.61
|
$144.5B 157.95B USD | $3.49K 3.82K USD | $129.16 141.19 USD | $131.6 143.86 USD | $144.5B 157.95B USD | 15.26 | $8.62 9.42 USD | |
| Analog Devices ADI | $217.14 — |
+3.17
|
$107.76B — | $1.65M — | $212.74 — | $217.63 — | $107.76B — | 59.00 | $3.68 — | |
| Micron Technology MU | $96.36 — |
+3.2
|
$107.69B — | $8.67M — | $94.19 — | $96.46 — | $107.69B — | 23.05 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $94.63 — |
+3.22
|
$103.9B — | $41.54K — | $94.22 — | $96.44 — | $103.9B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $85.01 92.93 USD |
+1.23
|
$95B 103.85B USD | $6.14K 6.71K USD | $82.96 90.69 USD | $85.01 92.93 USD | $95B 103.85B USD | 23.10 | $3.68 4.02 USD | |
| Intel Corporation ITLC34.SA | $19.4 3.93 USD |
+1.31
|
$507.74B 102.91B USD | $34.95K 7.08K USD | $19.07 3.87 USD | $19.45 3.94 USD | $507.74B 102.91B USD | 0 | -$4.22 -0.8 USD | |
| Intel INTC | $20.58 — |
+2.64
|
$89.77B — | $38.73M — | $20.18 — | $20.62 — | $89.77B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $18.11 19.8 USD |
-0.25
|
$79.01B 86.37B USD | $3.28K 3.59K USD | $17.78 19.44 USD | $18.13 19.82 USD | $79.01B 86.37B USD | 0 | -$3.94 -4.3 USD | |
| Intel Corporation INL.DE | $18.11 19.79 USD |
-2.32
|
$78.98B 86.33B USD | $81.73K 89.34K USD | $17.75 19.41 USD | $18.12 19.81 USD | $78.98B 86.33B USD | 0 | -$3.94 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
0
|
$2.04T 64.83B USD | $6.6M 209.82K USD | $1,270 40.35 USD | $1,290 40.99 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| Marvell Technology MRVL | $65.51 — |
+7.93
|
$56.59B — | $12.63M — | $62.46 — | $65.52 — | $56.59B — | 0 | -$1.02 — | |
| SMIC 0981.HK | $41.85 5.35 USD |
-0.71
|
$431.29B 55.15B USD | $32.7M 4.18M USD | $41.4 5.29 USD | $42.6 5.45 USD | $431.29B 55.15B USD | 76.09 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83 11.54 USD |
-1.21
|
$394.77B 54.89B USD | $14.41M 2M USD | $82.95 11.53 USD | $84.23 11.71 USD | $394.77B 54.89B USD | 166.00 | $0.5 0.07 USD | |
| Infineon Technologies AG IFNNY | $39.31 — |
+4.38
|
$51.09B — | $11.11K — | $39.21 — | $39.59 — | $51.09B — | 36.39 | $1.08 — | |
| Infineon Technologies AG IFNNF | $39.05 — |
+0.13
|
$50.74B — | $100 — | $39 — | $39 — | $50.74B — | 36.15 | $1.08 — | |
| NXP Semiconductors NXPI | $199.51 — |
+3.83
|
$50.4B — | $1.72M — | $193.78 — | $200.32 — | $50.4B — | 21.73 | $9.18 — | |
| Infineon Technologies AG 0KED.IL | $34.88 38.13 USD |
+4.58
|
$45.47B 49.71B USD | $920.48K 1.01M USD | $34.05 37.22 USD | $35.14 38.41 USD | $45.47B 49.71B USD | 15.29 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $34.79 38.02 USD |
+2.25
|
$45.24B 49.45B USD | $9.17K 10.02K USD | $34.2 37.38 USD | $35.12 38.39 USD | $45.24B 49.45B USD | 36.61 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.7 37.93 USD |
+1.89
|
$45.08B 49.28B USD | $3.75M 4.1M USD | $34.12 37.3 USD | $35.15 38.42 USD | $45.08B 49.28B USD | 36.52 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $614 85.37 USD |
-5.68
|
$256.32B 35.64B USD | $6.51M 905.38K USD | $614 85.37 USD | $652.75 90.76 USD | $256.32B 35.64B USD | 1860.60 | $0.33 0.05 USD | |
| Monolithic Power Systems MPWR | $682.65 — |
+3.09
|
$32.69B — | $322.42K — | $671.66 — | $689.52 — | $32.69B — | 18.21 | $37.48 — | |
| Microchip Technology Incorporated MCHP | $59.02 — |
+5.04
|
$31.84B — | $4.25M — | $56.77 — | $59.52 — | $31.84B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. 0INB.IL | $22.32 24.39 USD |
+3.62
|
$22.14B 24.2B USD | $1.44M 1.57M USD | $22 24.05 USD | $22.75 24.86 USD | $22.14B 24.2B USD | 5.08 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $25.53 — |
0
|
$22.77B — | $4.2K — | $25.43 — | $25.53 — | $22.77B — | 21.63 | $1.18 — | |
| STMicroelectronics STM | $25.48 — |
+4.36
|
$22.72B — | $4.24M — | $25.21 — | $25.7 — | $22.72B — | 21.58 | $1.18 — | |
| Renesas Electronics RNECF | $12.35 — |
-1.2
|
$22.19B — | $386 — | $12.35 — | $12.35 — | $22.19B — | 19.60 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.12 — |
-0.81
|
$21.99B — | $40.38K — | $6.07 — | $6.15 — | $21.99B — | 19.12 | $0.32 — | |
| STMicroelectronics N.V. SGM.DE | $22.44 24.53 USD |
+0.09
|
$20.01B 21.88B USD | $5.8K 6.33K USD | $22.02 24.07 USD | $22.71 24.83 USD | $20.01B 21.88B USD | 21.57 | $1.04 1.14 USD | |
| ASE Technology Holding ASX | $9.89 — |
+2.59
|
$21.49B — | $4.64M — | $9.7 — | $9.9 — | $21.49B — | 19.78 | $0.5 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.87 17.64 USD |
-1.51
|
$154.39B 21.47B USD | $6.21M 863.3K USD | $126.82 17.63 USD | $128.79 17.91 USD | $154.39B 21.47B USD | 41.87 | $3.03 0.42 USD | |
| Renesas Electronics Corporation 6723.T | $1,734.5 11.71 USD |
-0.63
|
$3.12T 21.04B USD | $6.15M 41.53K USD | $1,717 11.59 USD | $1,744.5 11.78 USD | $3.12T 21.04B USD | 19.07 | $90.94 0.61 USD | |
| GLOBALFOUNDRIES GFS | $37.58 — |
+2.82
|
$20.85B — | $567.61K — | $36.84 — | $37.61 — | $20.85B — | 0 | -$0.34 — | |
| United Microelectronics UMC | $7.78 — |
-0.58
|
$19.6B — | $3.33M — | $7.68 — | $7.79 — | $19.6B — | 12.54 | $0.62 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $141.5 4.5 USD |
-1.74
|
$614.97B 19.54B USD | $7.63M 242.57K USD | $141 4.48 USD | $143.5 4.56 USD | $614.97B 19.54B USD | 18.69 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $46 1.46 USD |
-2.34
|
$577.6B 18.35B USD | $99.8M 3.17M USD | $46 1.46 USD | $47.6 1.51 USD | $577.6B 18.35B USD | 12.33 | $3.73 0.12 USD | |
| ON Semiconductor ON | $43.74 — |
+5.97
|
$18.28B — | $4.05M — | $41.77 — | $43.87 — | $18.28B — | 30.37 | $1.44 — | |
| Montage Technology Co., Ltd. 688008.SS | $75.84 10.55 USD |
-0.01
|
$86.82B 12.07B USD | $8.47M 1.18M USD | $75.5 10.5 USD | $76.48 10.63 USD | $86.82B 12.07B USD | 50.22 | $1.51 0.21 USD | |
| Skyworks SWKS | $71.58 — |
+4.21
|
$10.75B — | $1.07M — | $69.22 — | $71.63 — | $10.75B — | 27.96 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $112.9 15.7 USD |
-2.7
|
$74.97B 10.42B USD | $11.41M 1.59M USD | $112.85 15.69 USD | $115.87 16.11 USD | $74.97B 10.42B USD | 66.02 | $1.71 0.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $513 16.3 USD |
-2.1
|
$312.17B 9.92B USD | $4.09M 129.95K USD | $513 16.3 USD | $523 16.62 USD | $312.17B 9.92B USD | 15.08 | $34.01 1.08 USD | |
| MACOM Technology MTSI | $124.52 — |
+2.38
|
$9.26B — | $148.59K — | $122.53 — | $124.84 — | $9.26B — | 0 | -$1.19 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.66 1.76 USD |
-1.02
|
$63.16B 8.78B USD | $26.45M 3.68M USD | $12.61 1.75 USD | $12.91 1.8 USD | $63.16B 8.78B USD | 180.85 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.34 6.58 USD |
+1.59
|
$62.85B 8.74B USD | $2.88M 400.49K USD | $46.45 6.46 USD | $47.48 6.6 USD | $62.85B 8.74B USD | 76.35 | $0.62 0.09 USD | |
| Realtek Semiconductor Corp. 2379.TW | $521 16.55 USD |
-1.7
|
$267.2B 8.49B USD | $2.94M 93.29K USD | $519 16.49 USD | $529 16.81 USD | $267.2B 8.49B USD | 16.06 | $32.44 1.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $145.06 20.17 USD |
-2.16
|
$60.77B 8.45B USD | $4.91M 682.96K USD | $144.48 20.09 USD | $148.3 20.62 USD | $60.77B 8.45B USD | 82.42 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.35 4.5 USD |
-1.34
|
$57.89B 8.05B USD | $12.08M 1.68M USD | $32.3 4.49 USD | $32.7 4.55 USD | $57.89B 8.05B USD | 34.78 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $31.05 3.97 USD |
-1.74
|
$61.68B 7.89B USD | $12.81M 1.64M USD | $30.8 3.94 USD | $31.9 4.08 USD | $61.68B 7.89B USD | 114.99 | $0.27 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.15 8.92 USD |
-0.48
|
$54.5B 7.58B USD | $6.78M 942.79K USD | $63.89 8.88 USD | $65.07 9.05 USD | $54.5B 7.58B USD | 54.36 | $1.18 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,860 90.88 USD |
+0.18
|
$231.25B 7.35B USD | $1.97M 62.74K USD | $2,850 90.56 USD | $2,910 92.47 USD | $231.25B 7.35B USD | 35.14 | $81.37 2.59 USD | |
| Qorvo QRVO | $77.4 — |
+3.75
|
$7.2B — | $863.03K — | $75.07 — | $77.64 — | $7.2B — | 133.43 | $0.58 — | |
| Lattice Semiconductor LSCC | $48.56 — |
+4.12
|
$6.68B — | $730.85K — | $46.99 — | $48.94 — | $6.68B — | 131.24 | $0.37 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381.9 53.1 USD |
-0.34
|
$45.85B 6.37B USD | $1.97M 274.24K USD | $381.3 53.02 USD | $393.44 54.71 USD | $45.85B 6.37B USD | 74.44 | $5.13 0.71 USD | |
| SG Micro Corp 300661.SZ | $90.74 12.62 USD |
-3.79
|
$42.99B 5.98B USD | $8.76M 1.22M USD | $90.35 12.56 USD | $94.2 13.1 USD | $42.99B 5.98B USD | 84.80 | $1.07 0.15 USD | |
| Rambus RMBS | $55.14 — |
+3.1
|
$5.92B — | $260.44K — | $54.03 — | $55.31 — | $5.92B — | 28.86 | $1.91 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $83.27 11.58 USD |
+0.1
|
$41.71B 5.8B USD | $8.91M 1.24M USD | $82.9 11.53 USD | $87.55 12.17 USD | $41.71B 5.8B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.02 3.34 USD |
-2.12
|
$39.97B 5.56B USD | $13.4M 1.86M USD | $24.01 3.34 USD | $24.54 3.41 USD | $39.97B 5.56B USD | 104.43 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.03 26.84 USD |
-0.1
|
$39.76B 5.53B USD | $487.89K 67.84K USD | $192.01 26.7 USD | $194.1 26.99 USD | $39.76B 5.53B USD | 42.14 | $4.58 0.64 USD | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
+0.66
|
$171.36B 5.44B USD | $376.52K 11.96K USD | $2,265 71.97 USD | $2,325 73.88 USD | $171.36B 5.44B USD | 92.35 | $24.85 0.79 USD | |
| Cirrus Logic CRUS | $102.08 — |
+2.19
|
$5.26B — | $162.76K — | $101 — | $102.19 — | $5.26B — | 17.01 | $6 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.46 9.8 USD |
-0.76
|
$37.66B 5.24B USD | $2.15M 299.06K USD | $70.17 9.76 USD | $70.94 9.86 USD | $37.66B 5.24B USD | 242.96 | $0.29 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85 2.7 USD |
-2.86
|
$158.75B 5.04B USD | $16.9M 537.13K USD | $85 2.7 USD | $87.3 2.77 USD | $158.75B 5.04B USD | 18.12 | $4.69 0.15 USD | |
| Allegro MicroSystems ALGM | $26.53 — |
+4.37
|
$4.91B — | $468.47K — | $25.78 — | $26.58 — | $4.91B — | 0 | -$0.39 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $321.5 10.22 USD |
+2.06
|
$153.71B 4.88B USD | $1.46M 46.43K USD | $318 10.1 USD | $326 10.36 USD | $153.71B 4.88B USD | 20.49 | $15.69 0.5 USD | |
| SiTime SITM | $203.5 — |
+2.99
|
$4.83B — | $125.01K — | $201.2 — | $207.55 — | $4.83B — | 0 | -$3.79 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.33 9.22 USD |
-1.82
|
$34.67B 4.82B USD | $5.96M 828.37K USD | $66.01 9.18 USD | $67.26 9.35 USD | $34.67B 4.82B USD | 0 | -$0.42 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,115 35.43 USD |
0
|
$149.42B 4.75B USD | $433.96K 13.79K USD | $1,115 35.43 USD | $1,135 36.06 USD | $149.42B 4.75B USD | 40.16 | $27.76 0.88 USD | |
| Tower Semiconductor TSEM | $42.24 — |
+3.95
|
$4.72B — | $220.6K — | $40.89 — | $42.26 — | $4.72B — | 23.46 | $1.8 — | |
| Amkor Technology AMKR | $18.72 — |
+2.46
|
$4.62B — | $1.25M — | $18.48 — | $18.83 — | $4.62B — | 14.62 | $1.28 — | |
| ASMedia Technology Inc. 5269.TW | $1,930 61.33 USD |
+1.58
|
$144.1B 4.58B USD | $502.12K 15.96K USD | $1,895 60.21 USD | $1,960 62.28 USD | $144.1B 4.58B USD | 35.14 | $54.91 1.74 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.25 6.43 USD |
+0.74
|
$32.11B 4.47B USD | $4.57M 634.93K USD | $45.45 6.32 USD | $46.64 6.48 USD | $32.11B 4.47B USD | 69.02 | $0.67 0.09 USD | |
| Silergy Corp. 6415.TW | $363 11.53 USD |
-3.2
|
$140.24B 4.46B USD | $1.91M 60.85K USD | $362 11.5 USD | $376 11.95 USD | $140.24B 4.46B USD | 55.93 | $6.49 0.21 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,705 117.73 USD |
-1.2
|
$140.13B 4.45B USD | $209.96K 6.67K USD | $3,680 116.93 USD | $3,780 120.11 USD | $140.13B 4.45B USD | 45.74 | $81 2.57 USD | |
| SHANGHAI FUDAN 1385.HK | $27.45 3.51 USD |
-0.54
|
$34.46B 4.41B USD | $1.99M 254.96K USD | $26.9 3.44 USD | $27.75 3.55 USD | $34.46B 4.41B USD | 37.60 | $0.73 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.77 5.25 USD |
-2.38
|
$31.09B 4.32B USD | $18.1M 2.52M USD | $37.73 5.25 USD | $38.68 5.38 USD | $31.09B 4.32B USD | 151.08 | $0.25 0.03 USD | |
| Nanya Technology Corporation 2408.TW | $41.95 1.33 USD |
-1.99
|
$129.99B 4.13B USD | $46.07M 1.46M USD | $41.6 1.32 USD | $43.1 1.37 USD | $129.99B 4.13B USD | 0 | -$1.88 -0.05 USD | |
| Silicon Laboratories SLAB | $125.24 — |
+3.14
|
$4.08B — | $65.62K — | $122.58 — | $125.35 — | $4.08B — | 0 | -$5.1 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.72 9.28 USD |
-0.86
|
$28.02B 3.9B USD | $2.96M 411.18K USD | $66.25 9.21 USD | $67.35 9.36 USD | $28.02B 3.9B USD | 31.62 | $2.11 0.29 USD | |
| ROHM ROHCY | $9.95 — |
-0.6
|
$3.84B — | $1 — | $9.95 — | $9.95 — | $3.84B — | 0 | -$0.9 — | |
| ROHM Co., Ltd. 6963.T | $1,424.5 9.62 USD |
+0.89
|
$549.83B 3.71B USD | $1.5M 10.14K USD | $1,410 9.52 USD | $1,438 9.71 USD | $549.83B 3.71B USD | 0 | -$129.7 -0.8 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.3 3.03 USD |
-0.52
|
$116.53B 3.7B USD | $6.05M 192.33K USD | $95.1 3.02 USD | $96.8 3.08 USD | $116.53B 3.7B USD | 23.01 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.04 6.68 USD |
+1.52
|
$26.1B 3.63B USD | $7.98M 1.11M USD | $47.01 6.54 USD | $48.54 6.75 USD | $26.1B 3.63B USD | 23.78 | $2.02 0.28 USD | |
| Semtech SMTC | $38.64 — |
+3.65
|
$3.35B — | $1.37M — | $38.12 — | $39.09 — | $3.35B — | 0 | -$2.26 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $102.5 3.26 USD |
+0.99
|
$97.84B 3.11B USD | $4.74M 150.57K USD | $102 3.24 USD | $105 3.34 USD | $97.84B 3.11B USD | 11.55 | $8.87 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||