Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (99)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (69)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (611)
Yarı İletkenler (611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $13.86 2.81 USD |
+14.83
|
$16.78T 3.4T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.78T 3.4T USD | 37.45 | $0.37 0.07 USD | |
| NVIDIA Corporation NVD.DE | $100.24 109.58 USD |
+12.04
|
$2.85T 3.11T USD | $524.56K 573.41K USD | $98.8 108 USD | $104.02 113.71 USD | $2.85T 3.11T USD | 37.40 | $2.68 2.93 USD | |
| NVIDIA NVDA | $109.43 — |
-4.29
|
$2.79T — | $31.25M — | $97.53 — | $115.08 — | $2.79T — | 38.88 | $2.94 — | |
| NVIDIA Corporation NVD.F | $100.08 109.4 USD |
-3.73
|
$2.45T 2.67T USD | $50.33K 55.02K USD | $98.9 108.11 USD | $104.4 114.12 USD | $2.45T 2.67T USD | 37.34 | $2.68 2.93 USD | |
| Broadcom Inc. AVGO34.SA | $15.4 3.12 USD |
+15.44
|
$5.24T 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24T 1.06T USD | 81.05 | $0.19 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $116.15 23.54 USD |
+10.22
|
$4.82T 976.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82T 976.8B USD | 22.64 | $5.13 1.04 USD | |
| Broadcom Inc. 1YD.DE | $162 176.1 USD |
+12.89
|
$890.14B 973.04B USD | $11.61K 12.43K USD | $159.22 174.05 USD | $167.3 182.88 USD | $890.14B 973.04B USD | 81.77 | $1.97 2.15 USD | |
| Broadcom AVGO | $175.84 — |
-5.03
|
$870.57B — | $2.73M — | $157.51 — | $187.33 — | $870.57B — | 85.32 | $2.17 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $156.96 — |
-1.13
|
$823.36B — | $45.39M — | $137.9 — | $160.62 — | $823.36B — | 23.14 | $6.86 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $158 — |
+12.86
|
$819.45B — | $8.22K — | $157.22 — | $167.9 — | $819.45B — | 28.16 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $863 27.42 USD |
+9.94
|
$22.38T 711.13B USD | $20.39M 647.89K USD | $863 27.42 USD | $863 27.42 USD | $22.38T 711.13B USD | 19.08 | $45.22 1.44 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $84.87 92.77 USD |
+14.89
|
$164.63B 179.96B USD | $57.29K 62.62K USD | $83.67 91.46 USD | $88.42 96.66 USD | $164.63B 179.96B USD | 93.26 | $0.91 0.99 USD | |
| QUALCOMM Incorporated QCI.DE | $126.02 137.76 USD |
+11.25
|
$160.91B 175.89B USD | $3.75K 4.1K USD | $125.72 137.43 USD | $129.72 141.8 USD | $160.91B 175.89B USD | 14.93 | $8.44 9.23 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $18.15 13.47 USD |
+23.55
|
$216.06B 160.33B USD | $132.24K 98.13K USD | $14.84 11.01 USD | $18.32 13.59 USD | $216.06B 160.33B USD | 75.62 | $0.24 0.18 USD | |
| QUALCOMM Incorporated QCOM | $143.59 — |
+15.19
|
$158.81B — | $21.18M — | $124.19 — | $144.85 — | $158.81B — | 15.47 | $9.28 — | |
| Advanced Micro Devices AMD | $92.26 — |
-4.73
|
$157.33B — | $3.32M — | $78.87 — | $97.9 — | $157.33B — | 96.84 | $1 — | |
| Texas Instruments Incorporated TXN | $169.5 — |
+16.09
|
$154.23B — | $21.39M — | $144.25 — | $172.79 — | $154.23B — | 32.59 | $5.2 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $93.94 — |
+13.42
|
$151.84B — | $12.29K — | $93 — | $96.84 — | $151.84B — | 854.00 | $0.11 — | |
| Intel Corporation ITLC34.SA | $20.99 4.25 USD |
+16.16
|
$564.83B 114.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.83B 114.48B USD | 0 | -$4.39 -0.8 USD | |
| Intel Corporation INL.DE | $18.66 20.4 USD |
+9.68
|
$93.79B 102.52B USD | $125.17K 136.83K USD | $18.46 20.17 USD | $19.36 21.16 USD | $93.79B 102.52B USD | 0 | -$3.99 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $68.1 74.44 USD |
+17.33
|
$93B 101.66B USD | $30.85K 33.72K USD | $67.23 73.49 USD | $70.26 76.8 USD | $93B 101.66B USD | 17.87 | $3.81 4.16 USD | |
| Analog Devices ADI | $196.63 — |
+18.39
|
$97.52B — | $10.91M — | $164.58 — | $198.46 — | $97.52B — | 62.82 | $3.13 — | |
| Intel INTC | $21.53 — |
+18.75
|
$93.88B — | $218.9M — | $17.98 — | $21.73 — | $93.88B — | 0 | -$4.38 — | |
| Intel Corporation INL.F | $18.68 20.42 USD |
-4.55
|
$81.62B 89.22B USD | $6.17K 6.75K USD | $18.45 20.17 USD | $19.6 21.43 USD | $81.62B 89.22B USD | 0 | -$3.99 -4.3 USD | |
| Micron Technology MU | $77.87 — |
+18.81
|
$87.03B — | $62.79M — | $63.7 — | $78.56 — | $87.03B — | 18.62 | $4.18 — | |
| SK hynix Inc. HY9H.F | $110 122.43 USD |
-4.76
|
$77.32B 84.52B USD | $2.37K 2.55K USD | $110.5 120.79 USD | $116 126.8 USD | $77.32B 84.52B USD | 6.44 | $17.39 19.01 USD | |
| Micron Technology, Inc. 0R2T.IL | $75.5 — |
+16.38
|
$82.9B — | $1.66K — | $75.45 — | $78.5 — | $82.9B — | 0 | -$4.77 — | |
| MediaTek Inc. 2454.TW | $1,300 41.31 USD |
+9.7
|
$2.07T 65.84B USD | $2.04M 64.68K USD | $1,300 41.31 USD | $1,300 41.31 USD | $2.07T 65.84B USD | 19.45 | $66.83 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $90.95 12.65 USD |
+0.85
|
$427.95B 59.5B USD | $52.23M 7.26M USD | $89.82 12.49 USD | $92.18 12.82 USD | $427.95B 59.5B USD | 206.70 | $0.44 0.06 USD | |
| SMIC 0981.HK | $44.1 5.64 USD |
+1.97
|
$458.04B 58.57B USD | $186.55M 23.85M USD | $43.5 5.56 USD | $46.65 5.96 USD | $458.04B 58.57B USD | 93.82 | $0.47 0.06 USD | |
| Marvell Technology MRVL | $60.96 — |
+21.85
|
$52.8B — | $37.9M — | $49.71 — | $61.3 — | $52.8B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $185.87 — |
+21.09
|
$47.14B — | $8.78M — | $152.21 — | $187.5 — | $47.14B — | 19.12 | $9.72 — | |
| Infineon Technologies AG IFNNY | $30.36 — |
+15.22
|
$39.44B — | $146.69K — | $26.76 — | $30.5 — | $39.44B — | 25.94 | $1.17 — | |
| Infineon Technologies AG IFX.F | $27.13 29.65 USD |
-1.74
|
$35.24B 38.52B USD | $19.99K 21.85K USD | $26.8 29.3 USD | $28.82 31.5 USD | $35.24B 38.52B USD | 25.35 | $1.07 1.17 USD | |
| Infineon Technologies AG 0KED.IL | $26.89 29.39 USD |
+10.09
|
$35.05B 38.32B USD | $1.74M 1.91M USD | $26.79 29.28 USD | $29.9 32.68 USD | $35.05B 38.32B USD | 11.79 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $26.96 29.47 USD |
+10.72
|
$35.02B 38.28B USD | $6.66M 7.28M USD | $26.76 29.25 USD | $29.9 32.68 USD | $35.02B 38.28B USD | 25.19 | $1.07 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $602.89 83.83 USD |
-2.08
|
$251.68B 34.99B USD | $9.44M 1.31M USD | $595 82.73 USD | $630 87.6 USD | $251.68B 34.99B USD | 0 | -$1.85 -0.2 USD | |
| Monolithic Power Systems MPWR | $561.84 — |
+23.43
|
$26.89B — | $2.33M — | $449.53 — | $567.64 — | $26.89B — | 15.35 | $36.58 — | |
| Microchip Technology Incorporated MCHP | $44.9 — |
+27.05
|
$24.15B — | $29.8M — | $35.1 — | $45.58 — | $24.15B — | 78.77 | $0.57 — | |
| Renesas Electronics Corporation RNECY | $5.83 — |
+19.22
|
$20.93B — | $272K — | $4.9 — | $5.86 — | $20.93B — | 14.21 | $0.41 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $123 17.1 USD |
+2.77
|
$149.68B 20.81B USD | $20.3M 2.82M USD | $121.31 16.87 USD | $125.01 17.38 USD | $149.68B 20.81B USD | 59.42 | $2.07 0.29 USD | |
| Renesas Electronics Corporation 6723.T | $1,681.5 11.35 USD |
+15.69
|
$3.02T 20.37B USD | $25.54M 172.4K USD | $1,636.5 11.05 USD | $1,753.5 11.84 USD | $3.02T 20.37B USD | 13.92 | $120.79 0.82 USD | |
| GLOBALFOUNDRIES GFS | $36.18 — |
+19.13
|
$20B — | $4.62M — | $30.3 — | $36.52 — | $20B — | 0 | -$0.48 — | |
| Renesas Electronics RNECF | $11.13 — |
+8.06
|
$19.98B — | $500 — | $10.69 — | $11.13 — | $19.98B — | 13.57 | $0.82 — | |
| STMicroelectronics N.V. 0INB.IL | $18.27 19.97 USD |
+8.6
|
$18.12B 19.81B USD | $946.57K 1.03M USD | $18.04 19.72 USD | $19.62 21.45 USD | $18.12B 19.81B USD | 4.16 | $4.39 4.8 USD | |
| STMicroelectronics STM | $21.6 — |
+21.48
|
$19.31B — | $17.95M — | $18.29 — | $21.69 — | $19.31B — | 13.01 | $1.66 — | |
| STMicroelectronics N.V. STMEF | $21.05 — |
+19.4
|
$18.82B — | $900 — | $18.9 — | $21.1 — | $18.82B — | 12.68 | $1.66 — | |
| ASE Technology Holding ASX | $8.35 — |
+12.53
|
$18.13B — | $36.77M — | $6.94 — | $8.4 — | $18.13B — | 18.97 | $0.44 — | |
| STMicroelectronics N.V. SGM.DE | $18.13 19.81 USD |
+8.75
|
$16.22B 17.73B USD | $8.26K 9.02K USD | $18.1 19.78 USD | $19.09 20.86 USD | $16.22B 17.73B USD | 12.00 | $1.51 1.65 USD | |
| United Microelectronics Corporation 2303.TW | $43.85 1.39 USD |
+9.9
|
$550.69B 17.5B USD | $49.72M 1.58M USD | $43.5 1.38 USD | $43.85 1.39 USD | $550.69B 17.5B USD | 11.72 | $3.74 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $126.5 4.02 USD |
+10
|
$549.46B 17.46B USD | $4.11M 130.74K USD | $126.5 4.02 USD | $126.5 4.02 USD | $549.46B 17.46B USD | 17.56 | $7.2 0.23 USD | |
| United Microelectronics UMC | $6.77 — |
+10.62
|
$17B — | $31.14M — | $6.02 — | $6.84 — | $17B — | 11.87 | $0.57 — | |
| ON Semiconductor ON | $39.2 — |
+22.69
|
$16.54B — | $28.28M — | $31.7 — | $39.59 — | $16.54B — | 10.79 | $3.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $69.97 9.73 USD |
+2.9
|
$80.1B 11.14B USD | $27.16M 3.78M USD | $69.01 9.6 USD | $70.99 9.87 USD | $80.1B 11.14B USD | 66.00 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $107.9 15 USD |
+2.8
|
$71.65B 9.96B USD | $21.47M 2.98M USD | $106.68 14.83 USD | $110.52 15.37 USD | $71.65B 9.96B USD | 128.45 | $0.84 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $504 16.01 USD |
+9.92
|
$306.69B 9.75B USD | $1.31M 41.78K USD | $504 16.01 USD | $504 16.01 USD | $306.69B 9.75B USD | 15.09 | $33.38 1.06 USD | |
| Skyworks SWKS | $60.27 — |
+22.5
|
$9.26B — | $10.71M — | $49.13 — | $60.93 — | $9.26B — | 18.54 | $3.25 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.88 20.01 USD |
+3.18
|
$60.27B 8.38B USD | $12.38M 1.72M USD | $141.56 19.68 USD | $147.84 20.56 USD | $60.27B 8.38B USD | 146.81 | $0.98 0.14 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.11 6.27 USD |
+2.78
|
$59.88B 8.33B USD | $7.48M 1.04M USD | $44.15 6.14 USD | $45.65 6.35 USD | $59.88B 8.33B USD | 64.44 | $0.7 0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $69.31 9.64 USD |
+0.36
|
$58.89B 8.19B USD | $67.38M 9.37M USD | $68.1 9.47 USD | $70.99 9.87 USD | $58.89B 8.19B USD | 38.72 | $1.79 0.25 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.96 4.44 USD |
+2.83
|
$57.19B 7.95B USD | $59.01M 8.21M USD | $31.6 4.39 USD | $32.97 4.58 USD | $57.19B 7.95B USD | 36.31 | $0.88 0.12 USD | |
| MACOM Technology MTSI | $106.59 — |
+21.62
|
$7.92B — | $1.79M — | $88.65 — | $108.34 — | $7.92B — | 0 | -$1.43 — | |
| Realtek Semiconductor Corp. 2379.TW | $484 15.38 USD |
+10
|
$248.23B 7.89B USD | $554.41K 17.62K USD | $484 15.38 USD | $484 15.38 USD | $248.23B 7.89B USD | 16.51 | $29.3 0.93 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.26 1.57 USD |
+3.59
|
$56.18B 7.81B USD | $49.54M 6.89M USD | $11.14 1.55 USD | $11.46 1.59 USD | $56.18B 7.81B USD | 125.11 | $0.09 0.01 USD | |
| HUA HONG SEMI 1347.HK | $30.2 3.86 USD |
+2.37
|
$58.67B 7.5B USD | $32.54M 4.16M USD | $29.8 3.81 USD | $31.5 4.03 USD | $58.67B 7.5B USD | 111.85 | $0.27 0.03 USD | |
| Lattice Semiconductor LSCC | $46.44 — |
+22.73
|
$6.39B — | $7.83M — | $36.62 — | $47.02 — | $6.39B — | 105.54 | $0.44 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.14 12.67 USD |
+1.04
|
$45.65B 6.35B USD | $14.09M 1.96M USD | $89.01 12.38 USD | $93.8 13.04 USD | $45.65B 6.35B USD | 0 | -$1.11 -0.1 USD | |
| SG Micro Corp 300661.SZ | $95.41 13.27 USD |
-1.2
|
$45.2B 6.28B USD | $17.78M 2.47M USD | $94.66 13.16 USD | $98.92 13.75 USD | $45.2B 6.28B USD | 106.01 | $0.9 0.13 USD | |
| Qorvo QRVO | $62.11 — |
+22.24
|
$5.8B — | $5.89M — | $50.4 — | $62.53 — | $5.8B — | 221.82 | $0.28 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $339 47.14 USD |
+4.99
|
$40.7B 5.66B USD | $2.55M 354.81K USD | $337 46.86 USD | $353 49.08 USD | $40.7B 5.66B USD | 140.08 | $2.42 0.34 USD | |
| Rambus RMBS | $52.29 — |
+21.9
|
$5.62B — | $1.81M — | $42.18 — | $52.67 — | $5.62B — | 31.69 | $1.65 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.16 10.45 USD |
+0.95
|
$40.18B 5.59B USD | $9.39M 1.31M USD | $75.15 10.45 USD | $77.5 10.78 USD | $40.18B 5.59B USD | 100.21 | $0.75 0.1 USD | |
| Alchip Technologies, Limited 3661.TW | $2,135 67.84 USD |
+9.77
|
$172.19B 5.47B USD | $678.29K 21.55K USD | $2,135 67.84 USD | $2,135 67.84 USD | $172.19B 5.47B USD | 27.10 | $78.77 2.5 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.1 10.16 USD |
+0.21
|
$38.2B 5.31B USD | $15.79M 2.2M USD | $72.98 10.15 USD | $75.87 10.55 USD | $38.2B 5.31B USD | 487.33 | $0.15 0.02 USD | |
| SILAN MICROELEC 600460.SS | $22.77 3.17 USD |
+0.98
|
$37.89B 5.27B USD | $29.36M 4.08M USD | $22.62 3.15 USD | $23.2 3.23 USD | $37.89B 5.27B USD | 175.15 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $173.71 24.15 USD |
-1.3
|
$35.69B 4.96B USD | $1.02M 141.59K USD | $173.11 24.07 USD | $180 25.03 USD | $35.69B 4.96B USD | 40.58 | $4.28 0.6 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $82.1 2.61 USD |
+9.91
|
$153.33B 4.87B USD | $1.01M 32.1K USD | $82.1 2.61 USD | $82.1 2.61 USD | $153.33B 4.87B USD | 19.73 | $4.16 0.13 USD | |
| Cirrus Logic CRUS | $90.23 — |
+16.53
|
$4.8B — | $1.38M — | $76.7 — | $90.89 — | $4.8B — | 16.40 | $5.5 — | |
| eMemory Technology Inc. 3529.TWO | $2,015 64.03 USD |
+9.81
|
$150.45B 4.78B USD | $153.39K 4.87K USD | $2,015 64.03 USD | $2,015 64.03 USD | $150.45B 4.78B USD | 81.94 | $24.59 0.78 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $50.15 6.97 USD |
+0.78
|
$34.1B 4.74B USD | $14.7M 2.04M USD | $49 6.81 USD | $51.01 7.09 USD | $34.1B 4.74B USD | 71.64 | $0.7 0.1 USD | |
| SHANGHAI FUDAN 1385.HK | $27.1 3.47 USD |
+2.46
|
$36.69B 4.69B USD | $10.97M 1.4M USD | $26.8 3.43 USD | $28.3 3.62 USD | $36.69B 4.69B USD | 36.62 | $0.74 0.09 USD | |
| Amkor Technology AMKR | $17.98 — |
+20.51
|
$4.44B — | $4.08M — | $14.86 — | $17.98 — | $4.44B — | 12.57 | $1.43 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $289.5 9.2 USD |
+9.87
|
$138.41B 4.4B USD | $677.24K 21.52K USD | $289.5 9.2 USD | $289.5 9.2 USD | $138.41B 4.4B USD | 14.01 | $20.66 0.66 USD | |
| Silergy Corp. 6415.TW | $352.5 11.2 USD |
+9.98
|
$136.36B 4.33B USD | $4.34M 138.06K USD | $339.5 10.79 USD | $352.5 11.2 USD | $136.36B 4.33B USD | 60.77 | $5.8 0.18 USD | |
| Allegro MicroSystems ALGM | $23.23 — |
+22.72
|
$4.28B — | $5.18M — | $18.61 — | $23.38 — | $4.28B — | 0 | -$0.35 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $46.02 6.4 USD |
+3.46
|
$29.14B 4.05B USD | $50.19M 6.98M USD | $45.36 6.31 USD | $47.92 6.66 USD | $29.14B 4.05B USD | 177.00 | $0.26 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.8 9.57 USD |
+7.55
|
$28.89B 4.02B USD | $15.08M 2.1M USD | $67.06 9.32 USD | $69.71 9.69 USD | $28.89B 4.02B USD | 37.18 | $1.85 0.26 USD | |
| Global Unichip Corp. 3443.TW | $938 29.81 USD |
+9.96
|
$125.7B 3.99B USD | $482.52K 15.33K USD | $938 29.81 USD | $938 29.81 USD | $125.7B 3.99B USD | 36.65 | $25.59 0.81 USD | |
| Tower Semiconductor TSEM | $35.3 — |
+14.24
|
$3.95B — | $1.2M — | $31 — | $36.24 — | $3.95B — | 19.08 | $1.85 — | |
| SiTime SITM | $135.62 — |
-9.53
|
$3.54B — | $3.36K — | $114.74 — | $150.8 — | $3.54B — | 0 | -$4.06 — | |
| ASMedia Technology Inc. 5269.TW | $1,445 45.92 USD |
+9.89
|
$107.89B 3.43B USD | $552.5K 17.56K USD | $1,445 45.92 USD | $1,445 45.92 USD | $107.89B 3.43B USD | 28.10 | $51.42 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $33.2 1.05 USD |
+9.93
|
$102.87B 3.27B USD | $7.81M 248.13K USD | $33.2 1.05 USD | $33.2 1.05 USD | $102.87B 3.27B USD | 0 | -$1.64 -0.05 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $42.99 5.98 USD |
+1.2
|
$23.36B 3.25B USD | $12.43M 1.73M USD | $43 5.98 USD | $44.72 6.22 USD | $23.36B 3.25B USD | 23.23 | $1.85 0.26 USD | |
| Silicon Laboratories SLAB | $99.41 — |
+15.36
|
$3.23B — | $1.62M — | $82.82 — | $101.19 — | $3.23B — | 0 | -$5.93 — | |
| ROHM ROHCY | $8.2 — |
+8.18
|
$3.17B — | $4.71K — | $7.49 — | $8.2 — | $3.17B — | 54.66 | $0.15 — | |
| ROHM Co., Ltd. 6963.T | $1,205.5 8.14 USD |
+10.39
|
$465.3B 3.14B USD | $5.04M 34.05K USD | $1,185 8 USD | $1,242 8.38 USD | $465.3B 3.14B USD | 53.57 | $22.5 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,560 81.34 USD |
+9.87
|
$96.82B 3.08B USD | $64.06K 2.04K USD | $2,560 81.34 USD | $2,560 81.34 USD | $96.82B 3.08B USD | 37.75 | $67.8 2.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $78.9 2.51 USD |
+9.89
|
$96.47B 3.07B USD | $3.1M 98.59K USD | $78.9 2.51 USD | $78.9 2.51 USD | $96.47B 3.07B USD | 20.07 | $3.93 0.12 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $188.31 26.18 USD |
+5.71
|
$21.13B 2.94B USD | $4.39M 610.93K USD | $185 25.72 USD | $194.67 27.07 USD | $21.13B 2.94B USD | 61.53 | $3.06 0.43 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.3 3 USD |
+9.91
|
$90.01B 2.86B USD | $1.42M 45.09K USD | $94.3 3 USD | $94.3 3 USD | $90.01B 2.86B USD | 10.20 | $9.24 0.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||