Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (68)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Teknoloji (567)
- {{item.name}}
- Tüm sektörler
- Teknoloji (567)
Yarı İletkenler (567)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.55 4.37 USD |
-4.01
|
R$25.05T 5.08T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05T 5.08T USD | 30.78 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$203.55 — |
-1.31
|
$5.04T — | $0.00 — | $0.00 — | $0.00 — | $5.04T — | 119.03 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€175.20 202.24 USD |
-0.44
|
€4.24T 4.9T USD | €226.00K 260.88K USD | €174.72 201.69 USD | €179.00 206.63 USD | €4.24T 4.9T USD | 30.89 | €5.67 6.55 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€174.22 201.11 USD |
-3.21
|
€4.22T 4.87T USD | €9.98K 11.51K USD | €173.34 200.09 USD | €178.38 205.91 USD | €4.22T 4.87T USD | 30.72 | €5.67 6.55 USD | ||
NVIDIA
NVDA
US
|
$200.42 — |
-3.73
|
$4.85T — | $150.40M — | $199.92 — | $207.22 — | $4.85T — | 31.86 | $6.29 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$267.00 54.12 USD |
-3.79
|
R$11.08T 2.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.08T 2.25T USD | 35.45 | R$7.53 1.53 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.00 — |
-0.48
|
$2.16T — | $0.00 — | $0.00 — | $0.00 — | $2.16T — | 74.15 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$408.75 — |
-4.48
|
$2.12T — | $12.03M — | $407.70 — | $426.32 — | $2.12T — | 35.11 | $11.64 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,255.00 71.65 USD |
0
|
NT$58.48T 1.86T USD | NT$28.19M 895.86K USD | NT$2,210.00 70.22 USD | NT$2,260.00 71.81 USD | NT$58.48T 1.86T USD | 30.67 | NT$73.51 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.51 5.58 USD |
-4.94
|
R$9.16T 1.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.16T 1.86T USD | 61.13 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.55 374.64 USD |
-1.53
|
€1.54T 1.78T USD | €13.54K 15.63K USD | €321.75 371.41 USD | €336.90 388.9 USD | €1.54T 1.78T USD | 62.29 | €5.21 6.01 USD | ||
Broadcom
AVGO
US
|
$375.47 — |
+0.91
|
$1.77T — | $37.42M — | $371.17 — | $385.81 — | $1.77T — | 61.70 | $6.03 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$774.00 156.88 USD |
-4.43
|
R$5.24T 1.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24T 1.06T USD | 42.29 | R$18.30 3.71 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€782.70 903.5 USD |
-0.24
|
€882.68B 1.02T USD | €38.93K 44.94K USD | €768.60 887.22 USD | €825.90 953.36 USD | €882.68B 1.02T USD | 42.63 | €18.36 21.19 USD | ||
Micron Technology
MU
US
|
$910.81 — |
+2.12
|
$1.01T — | $53.81M — | $883.25 — | $957.47 — | $1.01T — | 42.01 | $21.23 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$903.00 — |
-1.37
|
$991.52B — | $0.00 — | $0.00 — | $0.00 — | $991.52B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,120.00 1292.85 USD |
-3.45
|
€795.04B 917.74B USD | €85.18K 98.33K USD | €1,110.00 1281.31 USD | €1,225.00 1414.06 USD | €795.04B 917.74B USD | 19.00 | €58.93 68.02 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$290.99 58.98 USD |
-5.56
|
R$3.80T 769.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.80T 769.37B USD | 149.99 | R$1.94 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€395.50 456.54 USD |
-1.99
|
€644.90B 744.43B USD | €45.45K 52.46K USD | €391.50 451.92 USD | €412.30 475.93 USD | €644.90B 744.43B USD | 150.95 | €2.62 3.02 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$459.50 — |
-3.2
|
$742.74B — | $0.00 — | $0.00 — | $0.00 — | $742.74B — | 4177.27 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$452.40 — |
-4.86
|
$737.68B — | $27.52M — | $448.33 — | $477.45 — | $737.68B — | 151.30 | $2.99 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$82.28 61.06 USD |
-4.67
|
CA$979.45B 726.81B USD | CA$451.70K 335.19K USD | CA$81.72 60.64 USD | CA$86.67 64.31 USD | CA$979.45B 726.81B USD | 342.83 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$91.72 18.59 USD |
-0.84
|
R$2.77T 560.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77T 560.6B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.F
DE
|
€92.76 107.08 USD |
+0.27
|
€466.21B 538.16B USD | €2.24K 2.58K USD | €90.04 103.94 USD | €96.00 110.82 USD | €466.21B 538.16B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$107.95 — |
+0.85
|
$537.98B — | $121.54M — | $104.92 — | $111.50 — | $537.98B — | 0 | -$0.60 — | ||
Intel Corporation
INL.DE
DE
|
€92.10 106.31 USD |
+0.46
|
€462.89B 534.34B USD | €83.09K 95.92K USD | €89.96 103.84 USD | €96.00 110.82 USD | €462.89B 534.34B USD | 0 | -€0.52 -0.6 USD | ||
Arm
ARM
US
|
$307.43 — |
-5.37
|
$328.36B — | $7.90M — | $304.11 — | $332.09 — | $328.36B — | 357.47 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$282.01 — |
-2.29
|
$256.66B — | $7.31M — | $281.84 — | $292.58 — | $256.66B — | 48.28 | $5.84 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€222.70 257.07 USD |
-1.22
|
€194.99B 225.08B USD | €57.07K 65.88K USD | €219.20 253.03 USD | €235.85 272.25 USD | €194.99B 225.08B USD | 88.02 | €2.53 2.92 USD | ||
Marvell Technology
MRVL
US
|
$252.59 — |
-5.35
|
$221.16B — | $52.74M — | $252.26 — | $272.44 — | $221.16B — | 87.09 | $2.90 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$82.19 16.66 USD |
-6.28
|
R$1.04T 210.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.7B USD | 20.44 | R$4.02 0.81 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,075.00 129.48 USD |
-1.93
|
NT$6.50T 206.67B USD | NT$13.28M 421.98K USD | NT$3,880.00 123.29 USD | NT$4,150.00 131.87 USD | NT$6.50T 206.67B USD | 61.68 | NT$66.06 2.1 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€167.70 193.58 USD |
-4.04
|
€176.76B 204.04B USD | €23.70K 27.36K USD | €167.18 192.98 USD | €177.06 204.39 USD | €176.76B 204.04B USD | 20.78 | €8.07 9.32 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$191.20 — |
-6.92
|
$201.52B — | $18.32M — | $190.10 — | $204.90 — | $201.52B — | 22.07 | $8.66 — | ||
Analog Devices
ADI
US
|
$392.67 — |
-2.95
|
$191.26B — | $3.86M — | $392.41 — | $411.00 — | $191.26B — | 58.52 | $6.71 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥125.82 18.56 USD |
+0.38
|
CN¥1.01T 148.76B USD | CN¥40.33M 5.95M USD | CN¥123.01 18.15 USD | CN¥129.08 19.05 USD | CN¥1.01T 148.76B USD | 206.26 | CN¥0.61 0.09 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$90.09 — |
+1.34
|
$117.07B — | $400.00 — | $86.86 — | $90.60 — | $117.07B — | 94.83 | $0.95 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$90.00 — |
+0.39
|
$116.95B — | $100.80K — | $86.30 — | $89.38 — | $116.95B — | 94.73 | $0.95 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€75.58 87.24 USD |
-1.02
|
€98.53B 113.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.53B 113.74B USD | 33.14 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€75.10 86.69 USD |
-0.74
|
€97.59B 112.65B USD | €4.99M 5.76M USD | €74.60 86.11 USD | €77.99 90.03 USD | €97.59B 112.65B USD | 91.58 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€74.82 86.37 USD |
-3.22
|
€97.23B 112.23B USD | €9.00K 10.38K USD | €74.64 86.16 USD | €77.51 89.47 USD | €97.23B 112.23B USD | 91.24 | €0.82 0.95 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,206.09 177.95 USD |
-2.02
|
CN¥757.78B 111.81B USD | CN¥7.38M 1.09M USD | CN¥1,199.00 176.91 USD | CN¥1,255.00 185.17 USD | CN¥757.78B 111.81B USD | 279.83 | CN¥4.31 0.64 USD | ||
ASE Technology Holding
ASX
US
|
$34.30 — |
-2.22
|
$75.25B — | $10.89M — | $34.09 — | $36.09 — | $75.25B — | 53.59 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$535.00 17 USD |
-0.74
|
NT$2.35T 74.59B USD | NT$13.01M 413.49K USD | NT$521.00 16.55 USD | NT$552.00 17.54 USD | NT$2.35T 74.59B USD | 52.50 | NT$10.19 0.32 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$70.85 9.06 USD |
-2.07
|
HK$567.73B 72.59B USD | HK$42.93M 5.49M USD | HK$70.50 9.01 USD | HK$73.55 9.4 USD | HK$567.73B 72.59B USD | 101.21 | HK$0.70 0.09 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,473.04 — |
-3.85
|
$72.37B — | $735.50K — | $1,468.50 — | $1,563.37 — | $72.37B — | 105.29 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$285.56 — |
-3.98
|
$72.10B — | $4.28M — | $284.18 — | $299.42 — | $72.10B — | 28.41 | $10.05 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.12 71.7 USD |
+0.58
|
€61.62B 71.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.62B 71.13B USD | 14.14 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€61.74 71.27 USD |
-2.86
|
€54.87B 63.34B USD | €2.56K 2.95K USD | €61.25 70.7 USD | €63.32 73.09 USD | €54.87B 63.34B USD | 441.00 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$71.01 — |
+0.64
|
$63.11B — | $200.00 — | $71.85 — | $73.40 — | $63.11B — | 443.81 | $0.16 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.34 70.81 USD |
-0.81
|
€54.52B 62.93B USD | €65.88K 76.05K USD | €61.34 70.81 USD | €64.07 73.96 USD | €54.52B 62.93B USD | 438.14 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€61.33 70.8 USD |
-0.31
|
€54.51B 62.92B USD | €5.93M 6.85M USD | €61.21 70.66 USD | €64.08 73.97 USD | €54.51B 62.92B USD | 438.07 | €0.14 0.16 USD | ||
|
STMicroelectronics
STM
US
|
$70.74 — |
-3.52
|
$62.87B — | $16.03M — | $70.03 — | $74.20 — | $62.87B — | 442.12 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$330.86 — |
-3.17
|
$56.71B — | $5.84M — | $329.40 — | $360.78 — | $56.71B — | 225.07 | $1.47 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,266 28.8 USD |
-0.97
|
¥8T 52.25B USD | ¥11M 75.46K USD | ¥3,962 26.74 USD | ¥4,345 29.33 USD | ¥8T 52.25B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics
RNECF
US
|
$27.15 — |
-2.86
|
$49.26B — | $50.00 — | $26.50 — | $26.50 — | $49.26B — | 0 | -$0.16 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.52 — |
+0.22
|
$49.06B — | $92.20K — | $13.08 — | $13.61 — | $49.06B — | 0 | -$0.09 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥471.79 69.61 USD |
-1.88
|
CN¥330.77B 48.8B USD | CN¥16.92M 2.5M USD | CN¥471.00 69.49 USD | CN¥486.00 71.71 USD | CN¥330.77B 48.8B USD | 110.23 | CN¥4.28 0.63 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$122.00 3.88 USD |
+2.95
|
NT$1.53T 48.64B USD | NT$246.85M 7.84M USD | NT$116.50 3.7 USD | NT$125.50 3.99 USD | NT$1.53T 48.64B USD | 31.04 | NT$3.93 0.12 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$87.91 — |
-3.89
|
$47.65B — | $10.13M — | $87.55 — | $92.49 — | $47.65B — | 399.59 | $0.22 — | ||
|
United Microelectronics
UMC
US
|
$18.90 — |
-4.93
|
$47.43B — | $17.31M — | $18.80 — | $19.71 — | $47.43B — | 30.48 | $0.62 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$237.68 — |
+1.43
|
$43.84B — | $13.86M — | $225.63 — | $261.38 — | $43.84B — | 129.87 | $1.83 — | ||
ON Semiconductor
ON
US
|
$110.17 — |
-5.84
|
$42.83B — | $13.20M — | $108.70 — | $115.98 — | $42.83B — | 81.00 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$74.82 — |
-0.58
|
$41.03B — | $3.12M — | $73.32 — | $77.08 — | $41.03B — | 50.89 | $1.47 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥226.57 33.43 USD |
-1.92
|
CN¥276.91B 40.86B USD | CN¥26.30M 3.88M USD | CN¥226.00 33.35 USD | CN¥234.63 34.62 USD | CN¥276.91B 40.86B USD | 101.14 | CN¥2.24 0.33 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$338.50 10.76 USD |
+1.65
|
NT$1.05T 33.33B USD | NT$82.63M 2.63M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$1.05T 33.33B USD | 161.19 | NT$2.10 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$133.90 17.12 USD |
-2.48
|
HK$232.67B 29.75B USD | HK$14.00M 1.79M USD | HK$131.10 16.76 USD | HK$138.30 17.68 USD | HK$232.67B 29.75B USD | 535.60 | HK$0.25 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$233.54 — |
+2.39
|
$27.79B — | $2.35M — | $220.57 — | $238.33 — | $27.79B — | 108.62 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$354.40 — |
-1.2
|
$27.04B — | $1.38M — | $347.31 — | $369.16 — | $27.04B — | 151.45 | $2.34 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$157.00 4.99 USD |
+5.37
|
NT$706.50B 22.45B USD | NT$196.40M 6.24M USD | NT$149.00 4.73 USD | NT$162.50 5.16 USD | NT$706.50B 22.45B USD | 178.40 | NT$0.88 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,050.00 541.77 USD |
+1.25
|
NT$644.54B 20.48B USD | NT$209.23K 6.65K USD | NT$16,440.00 522.39 USD | NT$17,240.00 547.81 USD | NT$644.54B 20.48B USD | 163.29 | NT$104.41 3.32 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥71.41 10.54 USD |
-3.57
|
CN¥127.78B 18.85B USD | CN¥77.37M 11.42M USD | CN¥71.38 10.53 USD | CN¥74.26 10.96 USD | CN¥127.78B 18.85B USD | 77.61 | CN¥0.92 0.14 USD | ||
Lattice Semiconductor
LSCC
US
|
$132.37 — |
-3.77
|
$18.14B — | $2.27M — | $131.40 — | $140.33 — | $18.14B — | 882.46 | $0.15 — | ||
SiTime
SITM
US
|
$664.23 — |
+0.71
|
$17.53B — | $487.94K — | $647.56 — | $694.00 — | $17.53B — | 0 | -$0.92 — | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,105.00 130.44 USD |
+1.99
|
NT$550.12B 17.48B USD | NT$1.64M 51.96K USD | NT$3,935.00 125.04 USD | NT$4,250.00 135.04 USD | NT$550.12B 17.48B USD | 145.67 | NT$28.18 0.9 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥223.79 33.02 USD |
-2.07
|
CN¥117.69B 17.37B USD | CN¥7.13M 1.05M USD | CN¥222.00 32.76 USD | CN¥229.89 33.92 USD | CN¥117.69B 17.37B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.22 12.57 USD |
-5.5
|
CN¥107.49B 15.86B USD | CN¥19.48M 2.87M USD | CN¥85.08 12.55 USD | CN¥90.00 13.28 USD | CN¥107.49B 15.86B USD | 28.03 | CN¥3.04 0.45 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,170.00 68.95 USD |
+0.69
|
NT$479.76B 15.24B USD | NT$5.61M 178.1K USD | NT$2,060.00 65.46 USD | NT$2,250.00 71.49 USD | NT$479.76B 15.24B USD | 54.72 | NT$39.65 1.26 USD | ||
Rambus
RMBS
US
|
$138.12 — |
-5.94
|
$14.94B — | $2.46M — | $136.77 — | $149.24 — | $14.94B — | 65.77 | $2.10 — | ||
Semtech
SMTC
US
|
$154.28 — |
-2.06
|
$14.37B — | $2.43M — | $150.00 — | $166.79 — | $14.37B — | 0 | -$0.40 — | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥4,704 31.75 USD |
-0.74
|
¥2T 12.26B USD | ¥3M 19.95K USD | ¥4,439 29.96 USD | ¥4,797 32.38 USD | ¥2T 12.26B USD | 0 | -¥410 -2.7 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥176.18 25.99 USD |
-1.13
|
CN¥82.72B 12.21B USD | CN¥11.71M 1.73M USD | CN¥174.21 25.7 USD | CN¥181.29 26.75 USD | CN¥82.72B 12.21B USD | 44.48 | CN¥3.96 0.58 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥62.28 9.19 USD |
-2.43
|
CN¥82.72B 12.21B USD | CN¥18.14M 2.68M USD | CN¥62.14 9.17 USD | CN¥65.48 9.66 USD | CN¥82.72B 12.21B USD | 91.58 | CN¥0.68 0.1 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$745.00 23.67 USD |
-3.87
|
NT$356.19B 11.32B USD | NT$1.05M 33.34K USD | NT$745.00 23.67 USD | NT$782.00 24.85 USD | NT$356.19B 11.32B USD | 48.78 | NT$15.27 0.49 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.11 2.23 USD |
-2.95
|
CN¥75.38B 11.12B USD | CN¥147.63M 21.78M USD | CN¥14.78 2.18 USD | CN¥15.59 2.3 USD | CN¥75.38B 11.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Skyworks
SWKS
US
|
$70.29 — |
-4.45
|
$10.57B — | $3.89M — | $70.23 — | $73.62 — | $10.57B — | 29.28 | $2.40 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$269.50 8.56 USD |
-0.92
|
NT$329.53B 10.47B USD | NT$15.89M 504.82K USD | NT$263.50 8.37 USD | NT$275.50 8.75 USD | NT$329.53B 10.47B USD | 41.46 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,010.00 127.42 USD |
-0.74
|
NT$329.19B 10.46B USD | NT$1.64M 52.06K USD | NT$3,850.00 122.33 USD | NT$4,065.00 129.17 USD | NT$329.19B 10.46B USD | 59.43 | NT$67.47 2.14 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥143.89 21.23 USD |
-3.4
|
CN¥69.59B 10.27B USD | CN¥19.80M 2.92M USD | CN¥143.69 21.2 USD | CN¥152.18 22.45 USD | CN¥69.59B 10.27B USD | 112.41 | CN¥1.28 0.19 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$619.00 19.67 USD |
-4.04
|
NT$317.46B 10.09B USD | NT$4.64M 147.36K USD | NT$602.00 19.13 USD | NT$645.00 20.5 USD | NT$317.46B 10.09B USD | 22.05 | NT$28.06 0.89 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,645.00 274.7 USD |
+6.4
|
NT$311.55B 9.9B USD | NT$379.21K 12.05K USD | NT$8,015.00 254.68 USD | NT$8,650.00 274.86 USD | NT$311.55B 9.9B USD | 186.67 | NT$46.31 1.47 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥158.30 23.36 USD |
-3.23
|
CN¥66.64B 9.83B USD | CN¥4.52M 666.46K USD | CN¥158.20 23.34 USD | CN¥164.40 24.26 USD | CN¥66.64B 9.83B USD | 57.98 | CN¥2.73 0.4 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$159.50 5.07 USD |
+4.58
|
NT$299.79B 9.53B USD | NT$25.01M 794.67K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$299.79B 9.53B USD | 37.79 | NT$4.22 0.13 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥103.29 15.24 USD |
-2.33
|
CN¥64.11B 9.46B USD | CN¥10.12M 1.49M USD | CN¥103.09 15.21 USD | CN¥109.56 16.17 USD | CN¥64.11B 9.46B USD | 105.39 | CN¥0.98 0.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$487.50 15.49 USD |
+1.88
|
NT$296.65B 9.43B USD | NT$2.41M 76.59K USD | NT$476.00 15.13 USD | NT$488.50 15.52 USD | NT$296.65B 9.43B USD | 18.16 | NT$26.84 0.85 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥70.88 10.46 USD |
-2.9
|
CN¥60.22B 8.89B USD | CN¥14.85M 2.19M USD | CN¥70.60 10.42 USD | CN¥73.20 10.8 USD | CN¥60.22B 8.89B USD | 36.16 | CN¥1.96 0.29 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$63.50 2.02 USD |
-1.4
|
NT$270.98B 8.61B USD | NT$53.19M 1.69M USD | NT$62.10 1.97 USD | NT$65.10 2.07 USD | NT$270.98B 8.61B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$251.68 — |
-3.11
|
$8.53B — | $578.94K — | $247.02 — | $263.09 — | $8.53B — | 49.93 | $5.04 — | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥265.34 39.15 USD |
-3.33
|
CN¥57.61B 8.5B USD | CN¥3.79M 559.17K USD | CN¥264.45 39.02 USD | CN¥277.40 40.93 USD | CN¥57.61B 8.5B USD | 0 | -CN¥1.07 -0.1 USD | ||
Qorvo
QRVO
US
|
$95.00 — |
-3
|
$8.36B — | $1.14M — | $94.91 — | $98.43 — | $8.36B — | 27.06 | $3.51 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||