$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yarı İletkenler (608)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $18.98 3.85 USD
+1.66
$22.6T 4.58T USD $6.68M 1.35M USD $18.7 3.79 USD $19.07 3.87 USD $22.6T 4.58T USD 55.82 $0.34 0.07 USD
NVIDIA  NVDA $164.1
+0.75
$4T $166.26M $161.61 $164.49 $4T 53.10 $3.09
NVIDIA Corporation  NVD.F $140.26 153.32 USD
+1.1
$3.42T 3.74T USD $21.43K 23.42K USD $138.48 151.38 USD $140.7 153.8 USD $3.42T 3.74T USD 53.73 $2.61 2.85 USD
NVIDIA Corporation  NVD.DE $139.4 152.38 USD
-0.07
$3.4T 3.72T USD $310.97K 339.93K USD $138.46 151.36 USD $140.86 153.98 USD $3.4T 3.72T USD 54.03 $2.58 2.82 USD
Broadcom Inc.  AVGO34.SA $21.79 4.42 USD
-0.55
$7.37T 1.49T USD $313.39K 63.52K USD $21.62 4.38 USD $22.34 4.53 USD $7.37T 1.49T USD 108.95 $0.2 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $158.97 32.22 USD
-0.27
$6.6T 1.34T USD $37.89K 7.68K USD $157.81 31.99 USD $162.49 32.93 USD $6.6T 1.34T USD 27.88 $5.7 1.16 USD
Broadcom  AVGO $275.4
-0.9
$1.3T $17.79M $272.7 $281.18 $1.3T 100.14 $2.75
Broadcom Inc.  1YD.DE $235.4 257.32 USD
+0.11
$1.11T 1.21T USD $14.76K 16.13K USD $233.75 255.52 USD $240.55 262.95 USD $1.11T 1.21T USD 101.46 $2.32 2.54 USD
Taiwan Semiconductor Manufacturing Company  TSM $229.76
-0.9
$1.19T $11.78M $227.77 $233.05 $1.19T 26.77 $8.58
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $13.21K $227.8 $235.61 $1.19T 40.81 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
+0.92
$28.53T 906.42B USD $23.18M 736.55K USD $1,090 34.64 USD $1,100 34.95 USD $28.53T 906.42B USD 22.03 $49.92 1.59 USD
Advanced Micro Devices, Inc.  A1MD34.SA $100.2 20.31 USD
+4.87
$1.31T 265.31B USD $65.33K 13.24K USD $98.75 20.01 USD $101.1 20.49 USD $1.31T 265.31B USD 108.91 $0.92 0.19 USD
Advanced Micro Devices, Inc.  AMD.NE $26.86 19.93 USD
+4.11
$319.74B 237.27B USD $104.64K 77.65K USD $26.45 19.63 USD $27.15 20.15 USD $319.74B 237.27B USD 111.91 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $145.35
+5.17
$234.94B $347.92K $138.06 $145.39 $234.94B 1321.36 $0.11
Advanced Micro Devices  AMD $144.16
+4.15
$233.74B $60.64M $141.85 $145.82 $233.74B 105.22 $1.37
Advanced Micro Devices, Inc.  AMD.DE $123.42 134.91 USD
+4.52
$200.11B 218.75B USD $65.39K 71.48K USD $117.7 128.66 USD $124.9 136.53 USD $200.11B 218.75B USD 105.48 $1.17 1.28 USD
Texas Instruments Incorporated  TXN $219.66
+1.51
$199.55B $3.97M $217.6 $220.78 $199.55B 41.60 $5.28
QUALCOMM Incorporated  QCOM $159.09
-0.16
$174.68B $5.67M $157.79 $160.29 $174.68B 16.23 $9.8
Micron Technology  MU $123.11
+0.71
$137.78B $15.13M $122.03 $124.35 $137.78B 22.18 $5.55
SK hynix Inc.  HY9H.F $181.5 198.4 USD
+2.83
$125.3B 136.97B USD $3.69K 4.03K USD $180 196.76 USD $185 202.23 USD $125.3B 136.97B USD 7.79 $23.28 25.45 USD
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $45.56K $122.07 $124.3 $134.62B 0 -$4.77
Micron Technology, Inc.  MTE.DE $105.72 115.57 USD
+0.86
$118.31B 129.33B USD $9.6K 10.49K USD $104.12 113.82 USD $106.24 116.13 USD $118.31B 129.33B USD 21.97 $4.81 5.26 USD
Analog Devices  ADI $245.13
+0.99
$121.65B $2.43M $242.22 $245.74 $121.65B 66.43 $3.69
Intel Corporation  ITLC34.SA $22.11 4.48 USD
+2.65
$578.66B 117.29B USD $220.26K 44.64K USD $21.69 4.4 USD $22.19 4.5 USD $578.66B 117.29B USD 0 -$4.03 -0.8 USD
Intel  INTC $23.82
+1.62
$103.9B $54.23M $23.48 $24.04 $103.9B 0 -$4.48
Intel Corporation  INL.DE $20.4 22.29 USD
+2.81
$88.96B 97.25B USD $59.19K 64.7K USD $19.95 21.81 USD $20.44 22.34 USD $88.96B 97.25B USD 0 -$3.83 -4.1 USD
Intel Corporation  INL.F $20.36 22.25 USD
+1.88
$88.79B 97.06B USD $11.89K 13K USD $19.88 21.74 USD $20.42 22.32 USD $88.79B 97.06B USD 0 -$3.84 -4.1 USD
MediaTek Inc.  2454.TW $1,400 44.49 USD
+3.32
$2.23T 70.9B USD $12.11M 384.86K USD $1,360 43.21 USD $1,400 44.49 USD $2.23T 70.9B USD 21.39 $65.45 2.08 USD
Marvell Technology  MRVL $73.36
+1.52
$63.25B $11.28M $71.39 $73.56 $63.25B 0 -$0.57
NXP Semiconductors  NXPI $233.19
+1.2
$58.91B $1.95M $230.43 $236.46 $58.91B 25.42 $9.17
SMIC  0981.HK $44.95 5.75 USD
+0.67
$457.63B 58.51B USD $39.81M 5.09M USD $44.5 5.69 USD $45.4 5.8 USD $457.63B 58.51B USD 81.72 $0.55 0.07 USD
Infineon Technologies AG  IFNNY $44.7
+0.18
$58.08B $9.06K $44.32 $44.71 $58.08B 39.91 $1.12
Semiconductor Manufacturing International Corporation  688981.SS $85.67 11.91 USD
-0.21
$414.58B 57.64B USD $17.56M 2.44M USD $85.5 11.89 USD $86.17 11.98 USD $414.58B 57.64B USD 167.98 $0.51 0.07 USD
Infineon Technologies AG  0KED.IL $38.26 41.82 USD
+1
$49.88B 54.53B USD $1.04M 1.14M USD $37.94 41.47 USD $38.3 41.87 USD $49.88B 54.53B USD 16.78 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $38.26 41.82 USD
+0.91
$49.71B 54.34B USD $2.92M 3.2M USD $37.9 41.42 USD $38.31 41.88 USD $49.71B 54.34B USD 40.26 $0.95 1.04 USD
Infineon Technologies AG  IFX.F $38.1 41.65 USD
+0.46
$49.51B 54.12B USD $9.43K 10.31K USD $37.96 41.5 USD $38.23 41.79 USD $49.51B 54.12B USD 40.10 $0.95 1.04 USD
Microchip Technology Incorporated  MCHP $75.08
+0.54
$40.52B $7.55M $74.99 $77.2 $40.52B 0 -$0.01
Monolithic Power Systems  MPWR $740.45
-1.42
$35.45B $379.33K $735.4 $756.41 $35.45B 19.75 $37.48
STMicroelectronics N.V.  0INB.IL $28.12 30.74 USD
+4.25
$27.9B 30.49B USD $1.68M 1.84M USD $27.2 29.73 USD $28.28 30.91 USD $27.9B 30.49B USD 6.40 $4.39 4.8 USD
Cambricon Technologies Corporation Limited  688256.SS $523.5 72.79 USD
-2.15
$219.01B 30.45B USD $8.58M 1.19M USD $520.67 72.4 USD $537.87 74.79 USD $219.01B 30.45B USD 1635.93 $0.32 0.04 USD
STMicroelectronics  STM $33.14
+3.66
$30.17B $9.37M $32.34 $33.14 $30.17B 28.08 $1.18
STMicroelectronics N.V.  STMEF $32.07
+1.1
$29.1B $300 $28.44 $28.44 $29.1B 27.17 $1.18
STMicroelectronics N.V.  SGM.DE $28.22 30.84 USD
+4.23
$25.24B 27.59B USD $6.71K 7.34K USD $27.48 30.04 USD $28.22 30.84 USD $25.24B 27.59B USD 27.39 $1.03 1.13 USD
ON Semiconductor  ON $59.52
+3.03
$24.87B $8.36M $57.73 $60.09 $24.87B 41.33 $1.44
Renesas Electronics  RNECF $13.51
+5.55
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Renesas Electronics Corporation  RNECY $6.48
-2.56
$23.29B $61.32K $6.42 $6.5 $23.29B 20.90 $0.31
Renesas Electronics Corporation  6723.T $1,893 12.78 USD
-2.62
$3.4T 22.96B USD $9.67M 65.3K USD $1,889 12.75 USD $1,934 13.06 USD $3.4T 22.96B USD 20.28 $93.31 0.63 USD
GLOBALFOUNDRIES  GFS $41.23
+0.59
$22.88B $1.36M $40.86 $41.91 $22.88B 0 -$0.34
ASE Technology Holding  ASX $10.36
0
$22.51B $7.01M $10.35 $10.49 $22.51B 19.92 $0.52
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.4 17.16 USD
-0.08
$150.2B 20.88B USD $10.22M 1.42M USD $123.2 17.13 USD $124.54 17.32 USD $150.2B 20.88B USD 40.72 $3.03 0.42 USD
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
+2.39
$651.91B 20.71B USD $16.42M 521.6K USD $145.5 4.62 USD $151.5 4.81 USD $651.91B 20.71B USD 19.81 $7.57 0.24 USD
United Microelectronics  UMC $7.56
-1.82
$18.99B $4.16M $7.54 $7.66 $18.99B 11.81 $0.64
United Microelectronics Corporation  2303.TW $43.7 1.39 USD
-0.46
$548.72B 17.44B USD $31.75M 1.01M USD $43.2 1.37 USD $44 1.4 USD $548.72B 17.44B USD 11.71 $3.73 0.12 USD
Montage Technology Co., Ltd.  688008.SS $80.82 11.24 USD
-0.22
$92.52B 12.86B USD $15.96M 2.22M USD $80.6 11.21 USD $81.8 11.37 USD $92.52B 12.86B USD 53.52 $1.51 0.21 USD
Skyworks  SWKS $77.7
+0.09
$11.67B $2.08M $76.54 $78.15 $11.67B 30.35 $2.56
Giga Device Semiconductor Inc.  603986.SS $118.06 16.42 USD
-1.18
$78.4B 10.9B USD $11.16M 1.55M USD $118.04 16.41 USD $119.87 16.67 USD $78.4B 10.9B USD 69.44 $1.7 0.24 USD
MACOM Technology  MTSI $137.19
-1.9
$10.21B $460.34K $136.73 $140.76 $10.21B 0 -$1.19
Novatek Microelectronics Corp.  3034.TW $496 15.76 USD
-2.55
$301.82B 9.59B USD $3.34M 106.12K USD $496 15.76 USD $506 16.08 USD $301.82B 9.59B USD 14.58 $34 1.08 USD
Realtek Semiconductor Corp.  2379.TW $577 18.33 USD
+0.52
$295.92B 9.4B USD $1.58M 50.13K USD $570 18.11 USD $579 18.4 USD $295.92B 9.4B USD 17.79 $32.43 1.03 USD
Alchip Technologies, Limited  3661.TW $3,460 109.94 USD
+2.82
$279.76B 8.89B USD $3.46M 109.85K USD $3,365 106.92 USD $3,475 110.42 USD $279.76B 8.89B USD 42.49 $81.43 2.59 USD
HUA HONG SEMI  1347.HK $34 4.35 USD
-0.44
$68.15B 8.71B USD $15.44M 1.97M USD $33.6 4.3 USD $34.5 4.41 USD $68.15B 8.71B USD 125.92 $0.27 0.03 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
+0.24
$62.51B 8.69B USD $35.59M 4.95M USD $12.46 1.73 USD $12.65 1.76 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.15 20.46 USD
-0.78
$61.9B 8.61B USD $5.97M 829.95K USD $146.41 20.36 USD $150.32 20.9 USD $61.9B 8.61B USD 83.60 $1.76 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.35 6.44 USD
-0.32
$61.53B 8.56B USD $2.85M 395.64K USD $46.33 6.44 USD $46.81 6.51 USD $61.53B 8.56B USD 75.98 $0.61 0.08 USD
Qorvo  QRVO $90.32
+0.49
$8.39B $1.03M $89.06 $91.29 $8.39B 155.72 $0.58
JCET Group Co., Ltd.  600584.SS $33.08 4.6 USD
-0.3
$59.19B 8.23B USD $20.64M 2.87M USD $33.03 4.59 USD $33.35 4.64 USD $59.19B 8.23B USD 35.56 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.82 9.15 USD
+0.97
$55.92B 7.78B USD $11.72M 1.63M USD $65 9.04 USD $66.08 9.19 USD $55.92B 7.78B USD 56.25 $1.17 0.16 USD
Lattice Semiconductor  LSCC $54.9
+2.06
$7.55B $2.45M $53.84 $56.75 $7.55B 148.37 $0.37
Rambus  RMBS $64.6
-0.29
$6.94B $559.84K $64.19 $65.64 $6.94B 33.82 $1.91
Allegro MicroSystems  ALGM $37.51
+1.68
$6.94B $4M $37.12 $38.45 $6.94B 0 -$0.39
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.03 12.1 USD
+0.03
$45.75B 6.36B USD $6M 834.74K USD $85.28 11.86 USD $88.34 12.28 USD $45.75B 6.36B USD 0 -$1.23 -0.1 USD
ASPEED Technology Inc.  5274.TWO $5,155 163.8 USD
+0.78
$194.97B 6.2B USD $265.62K 8.44K USD $5,115 162.53 USD $5,205 165.39 USD $194.97B 6.2B USD 63.78 $80.82 2.57 USD
SG Micro Corp  300661.SZ $69.33 9.64 USD
-0.56
$42.84B 5.96B USD $7.24M 1.01M USD $69.1 9.61 USD $70.88 9.86 USD $42.84B 5.96B USD 84.54 $0.82 0.11 USD
SILAN MICROELEC  600460.SS $24.93 3.47 USD
+0.69
$41.49B 5.77B USD $13.18M 1.83M USD $24.67 3.43 USD $24.99 3.47 USD $41.49B 5.77B USD 108.39 $0.23 0.03 USD
eMemory Technology Inc.  3529.TWO $2,415 76.74 USD
-1.43
$180.32B 5.73B USD $553.44K 17.59K USD $2,395 76.1 USD $2,455 78.01 USD $180.32B 5.73B USD 96.63 $24.99 0.79 USD
Cirrus Logic  CRUS $106.33
+1.31
$5.45B $506.78K $104.92 $107.52 $5.45B 17.72 $6
Vanguard International Semiconductor Corporation  5347.TWO $91.7 2.91 USD
0
$171.26B 5.44B USD $3.56M 113.16K USD $91.2 2.9 USD $92.8 2.95 USD $171.26B 5.44B USD 19.55 $4.69 0.15 USD
Amkor Technology  AMKR $21.89
-0.77
$5.41B $1.3M $21.78 $22.23 $5.41B 17.10 $1.28
SiTime  SITM $209.47
-0.52
$5.39B $133.56K $204.35 $212 $5.39B 0 -$3.79
Bestechnic (Shanghai) Co., Ltd.  688608.SS $229.19 31.87 USD
+0.26
$38.49B 5.35B USD $2.36M 328.54K USD $227.05 31.57 USD $233.5 32.47 USD $38.49B 5.35B USD 62.27 $3.68 0.51 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.98 9.87 USD
+0.18
$37.96B 5.28B USD $3.82M 531.61K USD $70.51 9.8 USD $71.2 9.9 USD $37.96B 5.28B USD 236.59 $0.3 0.04 USD
Global Unichip Corp.  3443.TW $1,235 39.24 USD
+0.82
$165.5B 5.26B USD $926.71K 29.45K USD $1,230 39.08 USD $1,245 39.56 USD $165.5B 5.26B USD 44.40 $27.81 0.88 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.92 10 USD
+1.41
$37.59B 5.23B USD $10.97M 1.52M USD $70.2 9.76 USD $72.5 10.08 USD $37.59B 5.23B USD 0 -$0.42 -0.05 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.1 17.95 USD
-0.16
$37.23B 5.18B USD $527.22K 73.31K USD $128.67 17.89 USD $130.18 18.1 USD $37.23B 5.18B USD 39.48 $3.27 0.45 USD
Tower Semiconductor  TSEM $44.85
-0.33
$5.02B $394.13K $44.71 $45.96 $5.02B 24.91 $1.8
ROHM  ROHCY $12.95
-0.99
$5B $43 $13.08 $13.08 $5B 0 -$0.89
ROHM Co., Ltd.  6963.T $1,900.5 12.83 USD
-0.73
$733.55B 4.95B USD $3.47M 23.39K USD $1,890 12.76 USD $1,919 12.95 USD $733.55B 4.95B USD 0 -$130.7 -0.8 USD
GlobalWafers Co., Ltd.  6488.TWO $308.5 9.8 USD
+0.33
$147.5B 4.69B USD $1.27M 40.44K USD $305 9.69 USD $311 9.88 USD $147.5B 4.69B USD 19.67 $15.68 0.5 USD
Silicon Laboratories  SLAB $142.79
+1.04
$4.65B $337.82K $141.28 $145.55 $4.65B 0 -$5.1
ASMedia Technology Inc.  5269.TW $1,960 62.28 USD
+7.1
$146.34B 4.65B USD $1.63M 51.7K USD $1,845 58.63 USD $1,980 62.92 USD $146.34B 4.65B USD 35.58 $55.08 1.75 USD
Nanya Technology Corporation  2408.TW $47.15 1.5 USD
-2.58
$146.1B 4.64B USD $71.53M 2.27M USD $47 1.49 USD $48.6 1.54 USD $146.1B 4.64B USD 0 -$1.88 -0.05 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.72 6.5 USD
-1.43
$32.11B 4.46B USD $7.56M 1.05M USD $46.56 6.47 USD $47.44 6.6 USD $32.11B 4.46B USD 69.73 $0.67 0.09 USD
SHANGHAI FUDAN  1385.HK $26.6 3.4 USD
-2.92
$34.61B 4.42B USD $5.7M 729.28K USD $26.3 3.36 USD $28.1 3.59 USD $34.61B 4.42B USD 36.43 $0.73 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.16 5.31 USD
+0.63
$31.49B 4.38B USD $12.57M 1.75M USD $37.8 5.26 USD $38.3 5.33 USD $31.49B 4.38B USD 152.63 $0.25 0.03 USD
Silergy Corp.  6415.TW $343.5 10.91 USD
0
$132.7B 4.22B USD $730.64K 23.22K USD $342.5 10.88 USD $346.5 11.01 USD $132.7B 4.22B USD 52.92 $6.49 0.21 USD
Semtech  SMTC $48.56
+0.12
$4.21B $2.87M $46.91 $48.91 $4.21B 0 -$1.68
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.42 9.93 USD
-0.32
$30.08B 4.18B USD $3.18M 442.23K USD $71.01 9.87 USD $71.9 10 USD $30.08B 4.18B USD 33.84 $2.11 0.29 USD
King Yuan Electronics Co., Ltd.  2449.TW $101.5 3.23 USD
-4.25
$124.11B 3.94B USD $12.77M 405.71K USD $100.5 3.19 USD $103.5 3.29 USD $124.11B 3.94B USD 24.51 $4.14 0.13 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $50.78 7.06 USD
-0.9
$27.59B 3.84B USD $7.56M 1.05M USD $50.3 6.99 USD $51.23 7.12 USD $27.59B 3.84B USD 25.13 $2.02 0.28 USD
ams-OSRAM AG  0QWC.IL $12.28 13.97 USD
+1.74
$3.21B 3.65B USD $26K 29.58K USD $12.01 13.66 USD $12.59 14.32 USD $3.21B 3.65B USD 0 -$7.23 -8.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin