$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yarı İletkenler (608)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $18.98 3.85 USD
+1.66
$22.6T 4.58T USD $0 0 USD $0 0 USD $0 0 USD $22.6T 4.58T USD 55.82 $0.34 0.07 USD
NVIDIA  NVDA $163.17
-0.57
$4T $166.26M $161.61 $164.49 $4T 53.10 $3.09
NVIDIA Corporation  NVD.F $140.26 153.32 USD
+1.1
$3.42T 3.74T USD $21.43K 23.42K USD $138.48 151.38 USD $140.7 153.8 USD $3.42T 3.74T USD 53.73 $2.61 2.85 USD
NVIDIA Corporation  NVD.DE $139.4 152.38 USD
-0.07
$3.4T 3.72T USD $310.97K 339.93K USD $138.46 151.36 USD $140.86 153.98 USD $3.4T 3.72T USD 54.03 $2.58 2.82 USD
Broadcom Inc.  AVGO34.SA $21.79 4.42 USD
-0.55
$7.37T 1.49T USD $0 0 USD $0 0 USD $0 0 USD $7.37T 1.49T USD 108.95 $0.2 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $158.97 32.22 USD
-0.27
$6.6T 1.34T USD $0 0 USD $0 0 USD $0 0 USD $6.6T 1.34T USD 27.88 $5.7 1.16 USD
Broadcom  AVGO $273.57
-0.66
$1.3T $17.79M $272.7 $281.18 $1.3T 100.14 $2.75
Broadcom Inc.  1YD.DE $235.4 257.32 USD
+0.11
$1.11T 1.21T USD $14.76K 16.13K USD $233.75 255.52 USD $240.55 262.95 USD $1.11T 1.21T USD 101.46 $2.32 2.54 USD
Taiwan Semiconductor Manufacturing Company  TSM $230
+0.1
$1.19T $11.78M $227.77 $233.05 $1.19T 26.77 $8.58
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $700 $0 $0 $1.19T 40.81 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
0
$28.79T 914.73B USD $6.81M 216.51K USD $1,090 34.64 USD $1,100 34.95 USD $28.79T 914.73B USD 22.22 $49.49 1.57 USD
Advanced Micro Devices, Inc.  A1MD34.SA $100.2 20.31 USD
+4.87
$1.31T 265.31B USD $0 0 USD $0 0 USD $0 0 USD $1.31T 265.31B USD 108.91 $0.92 0.19 USD
Advanced Micro Devices, Inc.  AMD.NE $26.86 19.93 USD
+4.11
$319.74B 237.27B USD $104.64K 77.65K USD $26.45 19.63 USD $27.15 20.15 USD $319.74B 237.27B USD 111.91 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $145.35
+5.17
$234.94B $700 $0 $0 $234.94B 1321.36 $0.11
Advanced Micro Devices  AMD $144.16
+4.15
$233.74B $60.64M $141.85 $145.82 $233.74B 105.22 $1.37
Advanced Micro Devices, Inc.  AMD.DE $123.42 134.91 USD
+4.52
$200.11B 218.75B USD $65.39K 71.48K USD $117.7 128.66 USD $124.9 136.53 USD $200.11B 218.75B USD 105.48 $1.17 1.28 USD
Texas Instruments Incorporated  TXN $219.66
+1.51
$199.55B $3.97M $217.6 $220.78 $199.55B 41.60 $5.28
QUALCOMM Incorporated  QCOM $159.09
-0.16
$174.68B $5.67M $157.79 $160.29 $174.68B 16.23 $9.8
Micron Technology  MU $123.11
+0.71
$137.78B $15.13M $122.03 $124.35 $137.78B 22.18 $5.55
SK hynix Inc.  HY9H.F $181.5 198.4 USD
+2.83
$125.3B 136.97B USD $3.69K 4.03K USD $180 196.76 USD $185 202.23 USD $125.3B 136.97B USD 7.79 $23.28 25.45 USD
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $700 $0 $0 $134.62B 0 -$4.77
Micron Technology, Inc.  MTE.DE $105.72 115.57 USD
+0.86
$118.31B 129.33B USD $9.6K 10.49K USD $104.12 113.82 USD $106.24 116.13 USD $118.31B 129.33B USD 21.97 $4.81 5.26 USD
Analog Devices  ADI $245.13
+0.99
$121.65B $2.43M $242.22 $245.74 $121.65B 66.43 $3.69
Intel Corporation  ITLC34.SA $22.11 4.48 USD
+2.65
$578.66B 117.29B USD $0 0 USD $0 0 USD $0 0 USD $578.66B 117.29B USD 0 -$4.03 -0.8 USD
Intel  INTC $23.82
+1.62
$103.9B $54.23M $23.48 $24.04 $103.9B 0 -$4.48
Intel Corporation  INL.DE $20.4 22.29 USD
+2.81
$88.96B 97.25B USD $59.19K 64.7K USD $19.95 21.81 USD $20.44 22.34 USD $88.96B 97.25B USD 0 -$3.83 -4.1 USD
Intel Corporation  INL.F $20.36 22.25 USD
+1.88
$88.79B 97.06B USD $11.89K 13K USD $19.88 21.74 USD $20.42 22.32 USD $88.79B 97.06B USD 0 -$3.84 -4.1 USD
MediaTek Inc.  2454.TW $1,390 44.17 USD
-0.71
$2.29T 72.74B USD $2.41M 76.48K USD $1,390 44.17 USD $1,410 44.8 USD $2.29T 72.74B USD 21.96 $63.28 2.01 USD
Marvell Technology  MRVL $73.36
+1.52
$63.25B $11.28M $71.39 $73.56 $63.25B 0 -$0.57
NXP Semiconductors  NXPI $233.19
+1.2
$58.91B $1.95M $230.43 $236.46 $58.91B 25.42 $9.17
SMIC  0981.HK $45.35 5.8 USD
+0.89
$459.88B 58.8B USD $1.68M 214.95K USD $44.75 5.72 USD $45.45 5.81 USD $459.88B 58.8B USD 82.45 $0.55 0.07 USD
Infineon Technologies AG  IFNNY $44.7
+0.18
$58.08B $9.06K $44.32 $44.71 $58.08B 39.91 $1.12
Semiconductor Manufacturing International Corporation  688981.SS $85.57 11.9 USD
-0.12
$416.46B 57.91B USD $660.57K 91.85K USD $85.53 11.89 USD $85.79 11.93 USD $416.46B 57.91B USD 167.78 $0.51 0.07 USD
Infineon Technologies AG  0KED.IL $38.26 41.82 USD
+1
$49.88B 54.53B USD $0 0 USD $0 0 USD $0 0 USD $49.88B 54.53B USD 16.78 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $38.26 41.82 USD
+0.91
$49.71B 54.34B USD $2.92M 3.2M USD $37.9 41.42 USD $38.31 41.88 USD $49.71B 54.34B USD 40.26 $0.95 1.04 USD
Infineon Technologies AG  IFX.F $38.1 41.65 USD
+0.46
$49.51B 54.12B USD $9.43K 10.31K USD $37.96 41.5 USD $38.23 41.79 USD $49.51B 54.12B USD 40.10 $0.95 1.04 USD
Microchip Technology Incorporated  MCHP $75.08
+0.54
$40.52B $7.55M $74.99 $77.2 $40.52B 0 -$0.01
Monolithic Power Systems  MPWR $740.45
-1.42
$35.45B $379.33K $735.4 $756.41 $35.45B 19.75 $37.48
Cambricon Technologies Corporation Limited  688256.SS $528.87 73.54 USD
+1.03
$221.25B 30.76B USD $426.61K 59.32K USD $523 72.72 USD $529.8 73.67 USD $221.25B 30.76B USD 1706.03 $0.31 0.04 USD
STMicroelectronics N.V.  0INB.IL $28.12 30.74 USD
+4.25
$27.9B 30.49B USD $1.71M 1.87M USD $0 0 USD $0 0 USD $27.9B 30.49B USD 6.40 $4.39 4.8 USD
STMicroelectronics  STM $33.14
+3.66
$30.17B $9.37M $32.34 $33.14 $30.17B 28.08 $1.18
STMicroelectronics N.V.  STMEF $32.07
+1.1
$29.1B $300 $28.44 $28.44 $29.1B 27.17 $1.18
STMicroelectronics N.V.  SGM.DE $28.22 30.84 USD
+4.23
$25.24B 27.59B USD $6.71K 7.34K USD $27.48 30.04 USD $28.22 30.84 USD $25.24B 27.59B USD 27.39 $1.03 1.13 USD
ON Semiconductor  ON $59.52
+3.03
$24.87B $8.36M $57.73 $60.09 $24.87B 41.33 $1.44
Renesas Electronics  RNECF $13.51
+5.55
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Renesas Electronics Corporation  6723.T $1,955.5 13.2 USD
+3.3
$3.51T 23.72B USD $3.99M 26.94K USD $1,893.5 12.78 USD $1,957 13.21 USD $3.51T 23.72B USD 20.95 $93.31 0.63 USD
Renesas Electronics Corporation  RNECY $6.48
-2.56
$23.29B $61.32K $6.42 $6.5 $23.29B 20.90 $0.31
GLOBALFOUNDRIES  GFS $41.23
+0.59
$22.88B $1.36M $40.86 $41.91 $22.88B 0 -$0.34
ASE Technology Holding  ASX $10.36
0
$22.51B $7.01M $10.35 $10.49 $22.51B 19.92 $0.52
ASE Technology Holding Co., Ltd.  3711.TW $149.5 4.75 USD
-0.33
$665.26B 21.14B USD $1.68M 53.3K USD $148 4.7 USD $150.5 4.78 USD $665.26B 21.14B USD 20.20 $7.4 0.24 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.01 17.1 USD
-0.32
$149.72B 20.82B USD $617.6K 85.87K USD $122.69 17.06 USD $123.57 17.18 USD $149.72B 20.82B USD 40.46 $3.04 0.42 USD
United Microelectronics  UMC $7.56
-1.82
$18.99B $4.16M $7.54 $7.66 $18.99B 11.81 $0.64
United Microelectronics Corporation  2303.TW $43.3 1.38 USD
-0.91
$543.7B 17.28B USD $2.49M 79.22K USD $43.2 1.37 USD $43.7 1.39 USD $543.7B 17.28B USD 11.54 $3.75 0.12 USD
Montage Technology Co., Ltd.  688008.SS $80.9 11.25 USD
+0.1
$92.61B 12.88B USD $828.62K 115.21K USD $80.5 11.19 USD $81.14 11.28 USD $92.61B 12.88B USD 53.57 $1.51 0.21 USD
Skyworks  SWKS $77.7
+0.09
$11.67B $2.08M $76.54 $78.15 $11.67B 30.35 $2.56
Giga Device Semiconductor Inc.  603986.SS $117.8 16.38 USD
-0.22
$78.23B 10.88B USD $593.64K 82.54K USD $117.72 16.37 USD $118.46 16.47 USD $78.23B 10.88B USD 69.29 $1.7 0.24 USD
MACOM Technology  MTSI $137.19
-1.9
$10.21B $460.34K $136.73 $140.76 $10.21B 0 -$1.19
Novatek Microelectronics Corp.  3034.TW $499.5 15.87 USD
+0.71
$303.95B 9.66B USD $116.53K 3.7K USD $498.5 15.84 USD $501 15.92 USD $303.95B 9.66B USD 14.30 $34.92 1.11 USD
Realtek Semiconductor Corp.  2379.TW $580 18.43 USD
+0.52
$299.01B 9.5B USD $175.23K 5.57K USD $577 18.33 USD $581 18.46 USD $299.01B 9.5B USD 17.97 $32.26 1.03 USD
Alchip Technologies, Limited  3661.TW $3,410 108.35 USD
-1.45
$283.5B 9.01B USD $710.52K 22.58K USD $3,395 107.88 USD $3,465 110.1 USD $283.5B 9.01B USD 43.12 $79.08 2.51 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.66B 8.71B USD $1.33M 185.01K USD $12.5 1.74 USD $12.59 1.75 USD $62.66B 8.71B USD 179.00 $0.07 0.009 USD
HUA HONG SEMI  1347.HK $33.95 4.34 USD
-0.15
$67.84B 8.67B USD $1.53M 195.62K USD $33.35 4.26 USD $34.05 4.35 USD $67.84B 8.67B USD 125.74 $0.27 0.03 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.7 20.54 USD
+0.37
$62.13B 8.64B USD $297.11K 41.31K USD $146.57 20.38 USD $147.85 20.56 USD $62.13B 8.64B USD 83.44 $1.77 0.25 USD
China Resources Microelectronics Limited  688396.SS $46.53 6.47 USD
+0.39
$61.77B 8.59B USD $165.35K 22.99K USD $46.35 6.44 USD $46.57 6.48 USD $61.77B 8.59B USD 76.27 $0.61 0.08 USD
Qorvo  QRVO $90.32
+0.49
$8.39B $1.03M $89.06 $91.29 $8.39B 155.72 $0.58
JCET Group Co., Ltd.  600584.SS $33.04 4.59 USD
-0.12
$59.12B 8.22B USD $946.2K 131.56K USD $33.04 4.59 USD $33.18 4.61 USD $59.12B 8.22B USD 35.52 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.54 9.11 USD
-0.43
$55.68B 7.74B USD $388.8K 54.06K USD $65.51 9.11 USD $65.83 9.15 USD $55.68B 7.74B USD 55.54 $1.18 0.16 USD
Lattice Semiconductor  LSCC $54.9
+2.06
$7.55B $2.45M $53.84 $56.75 $7.55B 148.37 $0.37
Rambus  RMBS $64.6
-0.29
$6.94B $559.84K $64.19 $65.64 $6.94B 33.82 $1.91
Allegro MicroSystems  ALGM $37.51
+1.68
$6.94B $4M $37.12 $38.45 $6.94B 0 -$0.39
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $85.12 11.84 USD
-2.2
$44.75B 6.22B USD $648.41K 90.16K USD $85.1 11.83 USD $86.78 12.07 USD $44.75B 6.22B USD 0 -$1.23 -0.1 USD
ASPEED Technology Inc.  5274.TWO $5,070 161.1 USD
-1.65
$193.25B 6.14B USD $116.42K 3.7K USD $5,070 161.1 USD $5,155 163.8 USD $193.25B 6.14B USD 63.13 $80.31 2.55 USD
SG Micro Corp  300661.SZ $69.22 9.62 USD
-0.16
$42.77B 5.95B USD $244.29K 33.97K USD $69.09 9.61 USD $69.5 9.66 USD $42.77B 5.95B USD 84.41 $0.82 0.11 USD
SILAN MICROELEC  600460.SS $24.73 3.44 USD
-0.8
$41.44B 5.76B USD $1.27M 176.15K USD $24.72 3.44 USD $24.98 3.47 USD $41.44B 5.76B USD 107.52 $0.23 0.03 USD
eMemory Technology Inc.  3529.TWO $2,415 76.74 USD
0
$180.32B 5.73B USD $82.86K 2.63K USD $2,405 76.42 USD $2,460 78.17 USD $180.32B 5.73B USD 95.68 $25.24 0.8 USD
Vanguard International Semiconductor Corporation  5347.TWO $92.5 2.94 USD
+0.87
$172.76B 5.49B USD $279.33K 8.88K USD $92.1 2.93 USD $92.7 2.95 USD $172.76B 5.49B USD 19.72 $4.69 0.15 USD
Cirrus Logic  CRUS $106.33
+1.31
$5.45B $506.78K $104.92 $107.52 $5.45B 17.72 $6
Amkor Technology  AMKR $21.89
-0.77
$5.41B $1.3M $21.78 $22.23 $5.41B 17.10 $1.28
SiTime  SITM $209.47
-0.52
$5.39B $133.56K $204.35 $212 $5.39B 0 -$3.79
Global Unichip Corp.  3443.TW $1,240 39.4 USD
+0.4
$167.53B 5.32B USD $497.14K 15.8K USD $1,235 39.24 USD $1,260 40.04 USD $167.53B 5.32B USD 44.99 $27.56 0.88 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $227.83 31.68 USD
-0.59
$38.26B 5.32B USD $133.84K 18.61K USD $227.83 31.68 USD $230.57 32.06 USD $38.26B 5.32B USD 61.74 $3.69 0.51 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.7 9.83 USD
-0.39
$37.88B 5.27B USD $205.07K 28.51K USD $70.69 9.83 USD $71.2 9.9 USD $37.88B 5.27B USD 243.79 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.41 9.93 USD
-0.71
$37.85B 5.26B USD $467.03K 64.94K USD $71.41 9.93 USD $71.77 9.98 USD $37.85B 5.26B USD 0 -$0.41 -0.05 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.44 18 USD
+0.26
$37.33B 5.19B USD $30.96K 4.31K USD $128.88 17.92 USD $129.96 18.07 USD $37.33B 5.19B USD 39.58 $3.27 0.45 USD
ASMedia Technology Inc.  5269.TW $1,995 63.39 USD
+1.79
$159.53B 5.07B USD $511.45K 16.25K USD $1,950 61.96 USD $2,010 63.87 USD $159.53B 5.07B USD 38.79 $51.42 1.63 USD
Tower Semiconductor  TSEM $44.85
-0.33
$5.02B $394.13K $44.71 $45.96 $5.02B 24.91 $1.8
ROHM  ROHCY $12.95
-0.99
$5B $43 $13.08 $13.08 $5B 0 -$0.89
ROHM Co., Ltd.  6963.T $1,913.5 12.92 USD
+0.68
$738.57B 4.99B USD $1.7M 11.46K USD $1,898 12.81 USD $1,921 12.97 USD $738.57B 4.99B USD 0 -$130.7 -0.8 USD
GlobalWafers Co., Ltd.  6488.TWO $317.5 10.09 USD
+2.92
$151.8B 4.82B USD $753.53K 23.94K USD $309.5 9.83 USD $319 10.14 USD $151.8B 4.82B USD 20.22 $15.7 0.5 USD
Silicon Laboratories  SLAB $142.79
+1.04
$4.65B $337.82K $141.28 $145.55 $4.65B 0 -$5.1
Allwinner Technology Co.,Ltd.  300458.SZ $37.97 5.28 USD
-0.5
$31.53B 4.38B USD $625.59K 86.98K USD $37.96 5.28 USD $38.14 5.3 USD $31.53B 4.38B USD 151.87 $0.25 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.4 6.45 USD
-0.68
$31.34B 4.36B USD $238.78K 33.2K USD $46.31 6.44 USD $46.8 6.51 USD $31.34B 4.36B USD 68.23 $0.68 0.09 USD
SHANGHAI FUDAN  1385.HK $26.4 3.38 USD
-0.75
$33.72B 4.31B USD $266K 34.01K USD $26.2 3.35 USD $26.85 3.43 USD $33.72B 4.31B USD 34.73 $0.76 0.1 USD
Silergy Corp.  6415.TW $345.5 10.98 USD
+0.58
$133.48B 4.24B USD $100.33K 3.19K USD $344.5 10.95 USD $347 11.03 USD $133.48B 4.24B USD 53.23 $6.49 0.21 USD
Nanya Technology Corporation  2408.TW $42.85 1.36 USD
-9.11
$132.78B 4.22B USD $56.95M 1.81M USD $42.8 1.36 USD $46.35 1.47 USD $132.78B 4.22B USD 0 -$1.93 -0.06 USD
Semtech  SMTC $48.56
+0.12
$4.21B $2.87M $46.91 $48.91 $4.21B 0 -$1.68
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.03 9.88 USD
-0.55
$29.91B 4.16B USD $183.27K 25.48K USD $70.95 9.87 USD $71.42 9.93 USD $29.91B 4.16B USD 33.66 $2.11 0.29 USD
King Yuan Electronics Co., Ltd.  2449.TW $102.5 3.26 USD
+0.99
$125.33B 3.98B USD $1.46M 46.48K USD $101.5 3.23 USD $103 3.27 USD $125.33B 3.98B USD 23.72 $4.32 0.14 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.01 7.09 USD
+0.45
$27.72B 3.85B USD $470.6K 65.43K USD $50.7 7.05 USD $51.09 7.1 USD $27.72B 3.85B USD 25.00 $2.04 0.28 USD
ams-OSRAM AG  0QWC.IL $12.28 13.97 USD
+1.74
$3.21B 3.65B USD $63 71.68 USD $0 0 USD $0 0 USD $3.21B 3.65B USD 0 -$7.23 -8.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin