Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (67)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (608)
Yarı İletkenler (608)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.98 3.85 USD |
+1.66
|
$22.6T 4.58T USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.6T 4.58T USD | 55.82 | $0.34 0.07 USD | |
| NVIDIA NVDA | $163.17 — |
-0.57
|
$4T — | $166.26M — | $161.61 — | $164.49 — | $4T — | 53.10 | $3.09 — | |
| NVIDIA Corporation NVD.F | $140.26 153.32 USD |
+1.1
|
$3.42T 3.74T USD | $21.43K 23.42K USD | $138.48 151.38 USD | $140.7 153.8 USD | $3.42T 3.74T USD | 53.73 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $139.4 152.38 USD |
-0.07
|
$3.4T 3.72T USD | $310.97K 339.93K USD | $138.46 151.36 USD | $140.86 153.98 USD | $3.4T 3.72T USD | 54.03 | $2.58 2.82 USD | |
| Broadcom Inc. AVGO34.SA | $21.79 4.42 USD |
-0.55
|
$7.37T 1.49T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.37T 1.49T USD | 108.95 | $0.2 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $158.97 32.22 USD |
-0.27
|
$6.6T 1.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6T 1.34T USD | 27.88 | $5.7 1.16 USD | |
| Broadcom AVGO | $273.57 — |
-0.66
|
$1.3T — | $17.79M — | $272.7 — | $281.18 — | $1.3T — | 100.14 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $235.4 257.32 USD |
+0.11
|
$1.11T 1.21T USD | $14.76K 16.13K USD | $233.75 255.52 USD | $240.55 262.95 USD | $1.11T 1.21T USD | 101.46 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $230 — |
+0.1
|
$1.19T — | $11.78M — | $227.77 — | $233.05 — | $1.19T — | 26.77 | $8.58 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
0
|
$1.19T — | $700 — | $0 — | $0 — | $1.19T — | 40.81 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.79T 914.73B USD | $6.81M 216.51K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.79T 914.73B USD | 22.22 | $49.49 1.57 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $100.2 20.31 USD |
+4.87
|
$1.31T 265.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 265.31B USD | 108.91 | $0.92 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.86 19.93 USD |
+4.11
|
$319.74B 237.27B USD | $104.64K 77.65K USD | $26.45 19.63 USD | $27.15 20.15 USD | $319.74B 237.27B USD | 111.91 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $145.35 — |
+5.17
|
$234.94B — | $700 — | $0 — | $0 — | $234.94B — | 1321.36 | $0.11 — | |
| Advanced Micro Devices AMD | $144.16 — |
+4.15
|
$233.74B — | $60.64M — | $141.85 — | $145.82 — | $233.74B — | 105.22 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $123.42 134.91 USD |
+4.52
|
$200.11B 218.75B USD | $65.39K 71.48K USD | $117.7 128.66 USD | $124.9 136.53 USD | $200.11B 218.75B USD | 105.48 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TXN | $219.66 — |
+1.51
|
$199.55B — | $3.97M — | $217.6 — | $220.78 — | $199.55B — | 41.60 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $159.09 — |
-0.16
|
$174.68B — | $5.67M — | $157.79 — | $160.29 — | $174.68B — | 16.23 | $9.8 — | |
| Micron Technology MU | $123.11 — |
+0.71
|
$137.78B — | $15.13M — | $122.03 — | $124.35 — | $137.78B — | 22.18 | $5.55 — | |
| SK hynix Inc. HY9H.F | $181.5 198.4 USD |
+2.83
|
$125.3B 136.97B USD | $3.69K 4.03K USD | $180 196.76 USD | $185 202.23 USD | $125.3B 136.97B USD | 7.79 | $23.28 25.45 USD | |
| Micron Technology, Inc. 0R2T.IL | $122.6 — |
0
|
$134.62B — | $700 — | $0 — | $0 — | $134.62B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $105.72 115.57 USD |
+0.86
|
$118.31B 129.33B USD | $9.6K 10.49K USD | $104.12 113.82 USD | $106.24 116.13 USD | $118.31B 129.33B USD | 21.97 | $4.81 5.26 USD | |
| Analog Devices ADI | $245.13 — |
+0.99
|
$121.65B — | $2.43M — | $242.22 — | $245.74 — | $121.65B — | 66.43 | $3.69 — | |
| Intel Corporation ITLC34.SA | $22.11 4.48 USD |
+2.65
|
$578.66B 117.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.66B 117.29B USD | 0 | -$4.03 -0.8 USD | |
| Intel INTC | $23.82 — |
+1.62
|
$103.9B — | $54.23M — | $23.48 — | $24.04 — | $103.9B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $20.4 22.29 USD |
+2.81
|
$88.96B 97.25B USD | $59.19K 64.7K USD | $19.95 21.81 USD | $20.44 22.34 USD | $88.96B 97.25B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.F | $20.36 22.25 USD |
+1.88
|
$88.79B 97.06B USD | $11.89K 13K USD | $19.88 21.74 USD | $20.42 22.32 USD | $88.79B 97.06B USD | 0 | -$3.84 -4.1 USD | |
| MediaTek Inc. 2454.TW | $1,390 44.17 USD |
-0.71
|
$2.29T 72.74B USD | $2.41M 76.48K USD | $1,390 44.17 USD | $1,410 44.8 USD | $2.29T 72.74B USD | 21.96 | $63.28 2.01 USD | |
| Marvell Technology MRVL | $73.36 — |
+1.52
|
$63.25B — | $11.28M — | $71.39 — | $73.56 — | $63.25B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $233.19 — |
+1.2
|
$58.91B — | $1.95M — | $230.43 — | $236.46 — | $58.91B — | 25.42 | $9.17 — | |
| SMIC 0981.HK | $45.35 5.8 USD |
+0.89
|
$459.88B 58.8B USD | $1.68M 214.95K USD | $44.75 5.72 USD | $45.45 5.81 USD | $459.88B 58.8B USD | 82.45 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNY | $44.7 — |
+0.18
|
$58.08B — | $9.06K — | $44.32 — | $44.71 — | $58.08B — | 39.91 | $1.12 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.57 11.9 USD |
-0.12
|
$416.46B 57.91B USD | $660.57K 91.85K USD | $85.53 11.89 USD | $85.79 11.93 USD | $416.46B 57.91B USD | 167.78 | $0.51 0.07 USD | |
| Infineon Technologies AG 0KED.IL | $38.26 41.82 USD |
+1
|
$49.88B 54.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.53B USD | 16.78 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $38.26 41.82 USD |
+0.91
|
$49.71B 54.34B USD | $2.92M 3.2M USD | $37.9 41.42 USD | $38.31 41.88 USD | $49.71B 54.34B USD | 40.26 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $38.1 41.65 USD |
+0.46
|
$49.51B 54.12B USD | $9.43K 10.31K USD | $37.96 41.5 USD | $38.23 41.79 USD | $49.51B 54.12B USD | 40.10 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $75.08 — |
+0.54
|
$40.52B — | $7.55M — | $74.99 — | $77.2 — | $40.52B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $740.45 — |
-1.42
|
$35.45B — | $379.33K — | $735.4 — | $756.41 — | $35.45B — | 19.75 | $37.48 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $528.87 73.54 USD |
+1.03
|
$221.25B 30.76B USD | $426.61K 59.32K USD | $523 72.72 USD | $529.8 73.67 USD | $221.25B 30.76B USD | 1706.03 | $0.31 0.04 USD | |
| STMicroelectronics N.V. 0INB.IL | $28.12 30.74 USD |
+4.25
|
$27.9B 30.49B USD | $1.71M 1.87M USD | $0 0 USD | $0 0 USD | $27.9B 30.49B USD | 6.40 | $4.39 4.8 USD | |
| STMicroelectronics STM | $33.14 — |
+3.66
|
$30.17B — | $9.37M — | $32.34 — | $33.14 — | $30.17B — | 28.08 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
+1.1
|
$29.1B — | $300 — | $28.44 — | $28.44 — | $29.1B — | 27.17 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $28.22 30.84 USD |
+4.23
|
$25.24B 27.59B USD | $6.71K 7.34K USD | $27.48 30.04 USD | $28.22 30.84 USD | $25.24B 27.59B USD | 27.39 | $1.03 1.13 USD | |
| ON Semiconductor ON | $59.52 — |
+3.03
|
$24.87B — | $8.36M — | $57.73 — | $60.09 — | $24.87B — | 41.33 | $1.44 — | |
| Renesas Electronics RNECF | $13.51 — |
+5.55
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
| Renesas Electronics Corporation 6723.T | $1,955.5 13.2 USD |
+3.3
|
$3.51T 23.72B USD | $3.99M 26.94K USD | $1,893.5 12.78 USD | $1,957 13.21 USD | $3.51T 23.72B USD | 20.95 | $93.31 0.63 USD | |
| Renesas Electronics Corporation RNECY | $6.48 — |
-2.56
|
$23.29B — | $61.32K — | $6.42 — | $6.5 — | $23.29B — | 20.90 | $0.31 — | |
| GLOBALFOUNDRIES GFS | $41.23 — |
+0.59
|
$22.88B — | $1.36M — | $40.86 — | $41.91 — | $22.88B — | 0 | -$0.34 — | |
| ASE Technology Holding ASX | $10.36 — |
0
|
$22.51B — | $7.01M — | $10.35 — | $10.49 — | $22.51B — | 19.92 | $0.52 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149.5 4.75 USD |
-0.33
|
$665.26B 21.14B USD | $1.68M 53.3K USD | $148 4.7 USD | $150.5 4.78 USD | $665.26B 21.14B USD | 20.20 | $7.4 0.24 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.01 17.1 USD |
-0.32
|
$149.72B 20.82B USD | $617.6K 85.87K USD | $122.69 17.06 USD | $123.57 17.18 USD | $149.72B 20.82B USD | 40.46 | $3.04 0.42 USD | |
| United Microelectronics UMC | $7.56 — |
-1.82
|
$18.99B — | $4.16M — | $7.54 — | $7.66 — | $18.99B — | 11.81 | $0.64 — | |
| United Microelectronics Corporation 2303.TW | $43.3 1.38 USD |
-0.91
|
$543.7B 17.28B USD | $2.49M 79.22K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.7B 17.28B USD | 11.54 | $3.75 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.9 11.25 USD |
+0.1
|
$92.61B 12.88B USD | $828.62K 115.21K USD | $80.5 11.19 USD | $81.14 11.28 USD | $92.61B 12.88B USD | 53.57 | $1.51 0.21 USD | |
| Skyworks SWKS | $77.7 — |
+0.09
|
$11.67B — | $2.08M — | $76.54 — | $78.15 — | $11.67B — | 30.35 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $117.8 16.38 USD |
-0.22
|
$78.23B 10.88B USD | $593.64K 82.54K USD | $117.72 16.37 USD | $118.46 16.47 USD | $78.23B 10.88B USD | 69.29 | $1.7 0.24 USD | |
| MACOM Technology MTSI | $137.19 — |
-1.9
|
$10.21B — | $460.34K — | $136.73 — | $140.76 — | $10.21B — | 0 | -$1.19 — | |
| Novatek Microelectronics Corp. 3034.TW | $499.5 15.87 USD |
+0.71
|
$303.95B 9.66B USD | $116.53K 3.7K USD | $498.5 15.84 USD | $501 15.92 USD | $303.95B 9.66B USD | 14.30 | $34.92 1.11 USD | |
| Realtek Semiconductor Corp. 2379.TW | $580 18.43 USD |
+0.52
|
$299.01B 9.5B USD | $175.23K 5.57K USD | $577 18.33 USD | $581 18.46 USD | $299.01B 9.5B USD | 17.97 | $32.26 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,410 108.35 USD |
-1.45
|
$283.5B 9.01B USD | $710.52K 22.58K USD | $3,395 107.88 USD | $3,465 110.1 USD | $283.5B 9.01B USD | 43.12 | $79.08 2.51 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
0
|
$62.66B 8.71B USD | $1.33M 185.01K USD | $12.5 1.74 USD | $12.59 1.75 USD | $62.66B 8.71B USD | 179.00 | $0.07 0.009 USD | |
| HUA HONG SEMI 1347.HK | $33.95 4.34 USD |
-0.15
|
$67.84B 8.67B USD | $1.53M 195.62K USD | $33.35 4.26 USD | $34.05 4.35 USD | $67.84B 8.67B USD | 125.74 | $0.27 0.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.7 20.54 USD |
+0.37
|
$62.13B 8.64B USD | $297.11K 41.31K USD | $146.57 20.38 USD | $147.85 20.56 USD | $62.13B 8.64B USD | 83.44 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.53 6.47 USD |
+0.39
|
$61.77B 8.59B USD | $165.35K 22.99K USD | $46.35 6.44 USD | $46.57 6.48 USD | $61.77B 8.59B USD | 76.27 | $0.61 0.08 USD | |
| Qorvo QRVO | $90.32 — |
+0.49
|
$8.39B — | $1.03M — | $89.06 — | $91.29 — | $8.39B — | 155.72 | $0.58 — | |
| JCET Group Co., Ltd. 600584.SS | $33.04 4.59 USD |
-0.12
|
$59.12B 8.22B USD | $946.2K 131.56K USD | $33.04 4.59 USD | $33.18 4.61 USD | $59.12B 8.22B USD | 35.52 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.54 9.11 USD |
-0.43
|
$55.68B 7.74B USD | $388.8K 54.06K USD | $65.51 9.11 USD | $65.83 9.15 USD | $55.68B 7.74B USD | 55.54 | $1.18 0.16 USD | |
| Lattice Semiconductor LSCC | $54.9 — |
+2.06
|
$7.55B — | $2.45M — | $53.84 — | $56.75 — | $7.55B — | 148.37 | $0.37 — | |
| Rambus RMBS | $64.6 — |
-0.29
|
$6.94B — | $559.84K — | $64.19 — | $65.64 — | $6.94B — | 33.82 | $1.91 — | |
| Allegro MicroSystems ALGM | $37.51 — |
+1.68
|
$6.94B — | $4M — | $37.12 — | $38.45 — | $6.94B — | 0 | -$0.39 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.12 11.84 USD |
-2.2
|
$44.75B 6.22B USD | $648.41K 90.16K USD | $85.1 11.83 USD | $86.78 12.07 USD | $44.75B 6.22B USD | 0 | -$1.23 -0.1 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,070 161.1 USD |
-1.65
|
$193.25B 6.14B USD | $116.42K 3.7K USD | $5,070 161.1 USD | $5,155 163.8 USD | $193.25B 6.14B USD | 63.13 | $80.31 2.55 USD | |
| SG Micro Corp 300661.SZ | $69.22 9.62 USD |
-0.16
|
$42.77B 5.95B USD | $244.29K 33.97K USD | $69.09 9.61 USD | $69.5 9.66 USD | $42.77B 5.95B USD | 84.41 | $0.82 0.11 USD | |
| SILAN MICROELEC 600460.SS | $24.73 3.44 USD |
-0.8
|
$41.44B 5.76B USD | $1.27M 176.15K USD | $24.72 3.44 USD | $24.98 3.47 USD | $41.44B 5.76B USD | 107.52 | $0.23 0.03 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
0
|
$180.32B 5.73B USD | $82.86K 2.63K USD | $2,405 76.42 USD | $2,460 78.17 USD | $180.32B 5.73B USD | 95.68 | $25.24 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.5 2.94 USD |
+0.87
|
$172.76B 5.49B USD | $279.33K 8.88K USD | $92.1 2.93 USD | $92.7 2.95 USD | $172.76B 5.49B USD | 19.72 | $4.69 0.15 USD | |
| Cirrus Logic CRUS | $106.33 — |
+1.31
|
$5.45B — | $506.78K — | $104.92 — | $107.52 — | $5.45B — | 17.72 | $6 — | |
| Amkor Technology AMKR | $21.89 — |
-0.77
|
$5.41B — | $1.3M — | $21.78 — | $22.23 — | $5.41B — | 17.10 | $1.28 — | |
| SiTime SITM | $209.47 — |
-0.52
|
$5.39B — | $133.56K — | $204.35 — | $212 — | $5.39B — | 0 | -$3.79 — | |
| Global Unichip Corp. 3443.TW | $1,240 39.4 USD |
+0.4
|
$167.53B 5.32B USD | $497.14K 15.8K USD | $1,235 39.24 USD | $1,260 40.04 USD | $167.53B 5.32B USD | 44.99 | $27.56 0.88 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $227.83 31.68 USD |
-0.59
|
$38.26B 5.32B USD | $133.84K 18.61K USD | $227.83 31.68 USD | $230.57 32.06 USD | $38.26B 5.32B USD | 61.74 | $3.69 0.51 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.7 9.83 USD |
-0.39
|
$37.88B 5.27B USD | $205.07K 28.51K USD | $70.69 9.83 USD | $71.2 9.9 USD | $37.88B 5.27B USD | 243.79 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.41 9.93 USD |
-0.71
|
$37.85B 5.26B USD | $467.03K 64.94K USD | $71.41 9.93 USD | $71.77 9.98 USD | $37.85B 5.26B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.44 18 USD |
+0.26
|
$37.33B 5.19B USD | $30.96K 4.31K USD | $128.88 17.92 USD | $129.96 18.07 USD | $37.33B 5.19B USD | 39.58 | $3.27 0.45 USD | |
| ASMedia Technology Inc. 5269.TW | $1,995 63.39 USD |
+1.79
|
$159.53B 5.07B USD | $511.45K 16.25K USD | $1,950 61.96 USD | $2,010 63.87 USD | $159.53B 5.07B USD | 38.79 | $51.42 1.63 USD | |
| Tower Semiconductor TSEM | $44.85 — |
-0.33
|
$5.02B — | $394.13K — | $44.71 — | $45.96 — | $5.02B — | 24.91 | $1.8 — | |
| ROHM ROHCY | $12.95 — |
-0.99
|
$5B — | $43 — | $13.08 — | $13.08 — | $5B — | 0 | -$0.89 — | |
| ROHM Co., Ltd. 6963.T | $1,913.5 12.92 USD |
+0.68
|
$738.57B 4.99B USD | $1.7M 11.46K USD | $1,898 12.81 USD | $1,921 12.97 USD | $738.57B 4.99B USD | 0 | -$130.7 -0.8 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $317.5 10.09 USD |
+2.92
|
$151.8B 4.82B USD | $753.53K 23.94K USD | $309.5 9.83 USD | $319 10.14 USD | $151.8B 4.82B USD | 20.22 | $15.7 0.5 USD | |
| Silicon Laboratories SLAB | $142.79 — |
+1.04
|
$4.65B — | $337.82K — | $141.28 — | $145.55 — | $4.65B — | 0 | -$5.1 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.97 5.28 USD |
-0.5
|
$31.53B 4.38B USD | $625.59K 86.98K USD | $37.96 5.28 USD | $38.14 5.3 USD | $31.53B 4.38B USD | 151.87 | $0.25 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.4 6.45 USD |
-0.68
|
$31.34B 4.36B USD | $238.78K 33.2K USD | $46.31 6.44 USD | $46.8 6.51 USD | $31.34B 4.36B USD | 68.23 | $0.68 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
-0.75
|
$33.72B 4.31B USD | $266K 34.01K USD | $26.2 3.35 USD | $26.85 3.43 USD | $33.72B 4.31B USD | 34.73 | $0.76 0.1 USD | |
| Silergy Corp. 6415.TW | $345.5 10.98 USD |
+0.58
|
$133.48B 4.24B USD | $100.33K 3.19K USD | $344.5 10.95 USD | $347 11.03 USD | $133.48B 4.24B USD | 53.23 | $6.49 0.21 USD | |
| Nanya Technology Corporation 2408.TW | $42.85 1.36 USD |
-9.11
|
$132.78B 4.22B USD | $56.95M 1.81M USD | $42.8 1.36 USD | $46.35 1.47 USD | $132.78B 4.22B USD | 0 | -$1.93 -0.06 USD | |
| Semtech SMTC | $48.56 — |
+0.12
|
$4.21B — | $2.87M — | $46.91 — | $48.91 — | $4.21B — | 0 | -$1.68 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.03 9.88 USD |
-0.55
|
$29.91B 4.16B USD | $183.27K 25.48K USD | $70.95 9.87 USD | $71.42 9.93 USD | $29.91B 4.16B USD | 33.66 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
+0.99
|
$125.33B 3.98B USD | $1.46M 46.48K USD | $101.5 3.23 USD | $103 3.27 USD | $125.33B 3.98B USD | 23.72 | $4.32 0.14 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.01 7.09 USD |
+0.45
|
$27.72B 3.85B USD | $470.6K 65.43K USD | $50.7 7.05 USD | $51.09 7.1 USD | $27.72B 3.85B USD | 25.00 | $2.04 0.28 USD | |
| ams-OSRAM AG 0QWC.IL | $12.28 13.97 USD |
+1.74
|
$3.21B 3.65B USD | $63 71.68 USD | $0 0 USD | $0 0 USD | $3.21B 3.65B USD | 0 | -$7.23 -8.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||