Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (12)
- Kanada (7)
- Şili (2)
- Çin (28)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (117)
- Macaristan (1)
- Hindistan (77)
- Endonezya (32)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (59)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (98)
- Timor-Leste (3)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (876)
Gayrimenkul-Geliştirme (876)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.92 — |
-1.62
|
$31.65B — | $5.42K — | $10.85 — | $10.92 — | $31.65B — | 14.18 | $0.77 — | |
| SHK PPT 0016.HK | $84.95 10.86 USD |
+1.8
|
$246.19B 31.48B USD | $7.71M 985.51K USD | $82.8 10.59 USD | $84.95 10.86 USD | $246.19B 31.48B USD | 14.13 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $849.55 10.28 USD |
+1.15
|
$2.1T 25.44B USD | $1.98M 23.92K USD | $837.3 10.13 USD | $857.8 10.38 USD | $2.1T 25.44B USD | 48.16 | $17.64 0.21 USD | |
| CHINA RES LAND 1109.HK | $26.6 3.4 USD |
-0.37
|
$189.68B 24.25B USD | $14.99M 1.92M USD | $26.55 3.39 USD | $26.95 3.45 USD | $189.68B 24.25B USD | 6.78 | $3.92 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.48 — |
+0.45
|
$21.12B — | $1.52K — | $33.48 — | $33.74 — | $21.12B — | 9.43 | $3.55 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,936 33.32 USD |
-0.26
|
$3.05T 20.61B USD | $1.91M 12.88K USD | $4,929 33.27 USD | $4,967 33.53 USD | $3.05T 20.61B USD | 9.59 | $514.2 3.47 USD | |
| Lodha Developers Limited LODHA.NS | $1,461.3 17.68 USD |
+2.52
|
$1.46T 17.64B USD | $800.67K 9.69K USD | $1,428 17.28 USD | $1,464.1 17.71 USD | $1.46T 17.64B USD | 52.84 | $27.65 0.33 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
-0.75
|
$115.32B 14.74B USD | $12.94M 1.65M USD | $32.8 4.19 USD | $33.3 4.26 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $29.78 — |
+2.69
|
$13.04B — | $340 — | $27.52 — | $29.78 — | $13.04B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.55 — |
-0.72
|
$12.15B — | $1.33M — | $5.51 — | $5.63 — | $12.15B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.95 26.18 USD |
+0.74
|
$10.41B 11.38B USD | $5 5.47 USD | $23.65 25.85 USD | $23.95 26.18 USD | $10.41B 11.38B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $24 26.24 USD |
+1.48
|
$9.53B 10.41B USD | $44.46K 48.6K USD | $23.8 26.02 USD | $24 26.24 USD | $9.53B 10.41B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8.16 1.04 USD |
-0.24
|
$74.66B 9.55B USD | $9.45M 1.21M USD | $8.05 1.03 USD | $8.2 1.05 USD | $74.66B 9.55B USD | 19.42 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23 2.94 USD |
-0.86
|
$70.29B 8.99B USD | $2.49M 318.09K USD | $22.9 2.93 USD | $23.5 3 USD | $70.29B 8.99B USD | 0 | -$1.05 -0.1 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,420.5 29.28 USD |
+1.7
|
$729.07B 8.82B USD | $445.81K 5.39K USD | $2,378.9 28.78 USD | $2,437.4 29.49 USD | $729.07B 8.82B USD | 49.36 | $49.03 0.59 USD | |
| CTP N.V. CTPNV.AS | $16.98 18.56 USD |
+0.71
|
$8.04B 8.78B USD | $13.66K 14.93K USD | $16.92 18.5 USD | $17.08 18.67 USD | $8.04B 8.78B USD | 7.48 | $2.27 2.48 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,909.8 23.11 USD |
+1.57
|
$694.41B 8.4B USD | $479.84K 5.81K USD | $1,882 22.77 USD | $1,920 23.23 USD | $694.41B 8.4B USD | 31.15 | $61.3 0.74 USD | |
| Longfor LGFRY | $12.14 — |
-7.82
|
$8.28B — | $1.05K — | $11.89 — | $12.14 — | $8.28B — | 5.54 | $2.19 — | |
| China Vanke Co., Ltd. CHVKY | $0.23 — |
-41.78
|
$7.83B — | $92.5K — | $0.23 — | $0.27 — | $7.83B — | 0 | -$0.32 — | |
| Castellum AB (publ) 0GT1.IL | $121.08 11.82 USD |
-0.08
|
$64.07B 6.25B USD | $22.51K 2.2K USD | $121.08 11.82 USD | $121.08 11.82 USD | $64.07B 6.25B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $121.2 11.83 USD |
-0.45
|
$59.64B 5.82B USD | $291.99K 28.5K USD | $120 11.71 USD | $121.7 11.88 USD | $59.64B 5.82B USD | 23.48 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+1.85
|
$5.48B — | $727.23K — | $0.4299 — | $0.44 — | $5.48B — | 11.02 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.96 1.25 USD |
-0.11
|
$38.68B 5.38B USD | $6.83M 949.33K USD | $8.91 1.24 USD | $9.06 1.26 USD | $38.68B 5.38B USD | 29.86 | $0.3 0.04 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.4 4.91 USD |
-0.11
|
$19.87B 5.3B USD | $1.8M 479.21K USD | $18.12 4.83 USD | $18.5 4.94 USD | $19.87B 5.3B USD | 23.58 | $0.78 0.21 USD | |
| UOL Group Limited UOLGY | $18.66 — |
-0.32
|
$3.94B — | $950 — | $18.6 — | $18.66 — | $3.94B — | 14.13 | $1.32 — | |
| C&D INTL GROUP 1908.HK | $16.16 2.07 USD |
-0.62
|
$30.33B 3.88B USD | $2.13M 271.95K USD | $16 2.05 USD | $16.46 2.1 USD | $30.33B 3.88B USD | 6.70 | $2.41 0.31 USD | |
| City Developments Limited CDEVY | $4.25 — |
+6.25
|
$3.8B — | $3 — | $4.25 — | $4.25 — | $3.8B — | 25.00 | $0.17 — | |
| UOL Group Limited U14.SI | $5.9 4.42 USD |
-0.34
|
$4.99B 3.74B USD | $3.44M 2.58M USD | $5.86 4.39 USD | $5.93 4.44 USD | $4.99B 3.74B USD | 14.04 | $0.42 0.31 USD | |
| KERRY PPT 0683.HK | $18.8 2.4 USD |
+1.95
|
$27.28B 3.49B USD | $2.06M 263.63K USD | $18.24 2.33 USD | $18.86 2.41 USD | $27.28B 3.49B USD | 33.57 | $0.56 0.07 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,150 13.91 USD |
+1.29
|
$281.09B 3.4B USD | $231.35K 2.8K USD | $1,141 13.8 USD | $1,171.4 14.17 USD | $281.09B 3.4B USD | 40.02 | $28.73 0.35 USD | |
| City Developments Limited C09.SI | $4.99 3.74 USD |
-1.38
|
$4.46B 3.34B USD | $5.55M 4.16M USD | $4.98 3.73 USD | $5.08 3.81 USD | $4.46B 3.34B USD | 23.76 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.39 1.2 USD |
+1.19
|
$23.8B 3.04B USD | $26.62M 3.4M USD | $9.19 1.18 USD | $9.48 1.21 USD | $23.8B 3.04B USD | 13.60 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $39.85 1.27 USD |
-1.6
|
$80.15B 2.55B USD | $24.28M 771.58K USD | $39.85 1.27 USD | $40.75 1.29 USD | $80.15B 2.55B USD | 14.13 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.28 1.15 USD |
0
|
$17.11B 2.38B USD | $4.86M 675.48K USD | $8.27 1.15 USD | $8.33 1.16 USD | $17.11B 2.38B USD | 15.62 | $0.53 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $1.89 0.4 USD |
-1.05
|
$10.41B 2.21B USD | $5.68M 1.21M USD | $1.89 0.4 USD | $1.93 0.41 USD | $10.41B 2.21B USD | 5.90 | $0.32 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $521.75 6.31 USD |
+1.3
|
$179.1B 2.17B USD | $1.5M 18.1K USD | $512.8 6.2 USD | $526.95 6.38 USD | $179.1B 2.17B USD | 42.04 | $12.41 0.15 USD | |
| YUEXIU PROPERTY 0123.HK | $4.17 0.53 USD |
-1.42
|
$16.79B 2.15B USD | $17.97M 2.3M USD | $4.15 0.53 USD | $4.26 0.54 USD | $16.79B 2.15B USD | 14.89 | $0.28 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.39 0.3 USD |
-2.8
|
$9.45B 2.01B USD | $22.84M 4.86M USD | $1.39 0.3 USD | $1.43 0.3 USD | $9.45B 2.01B USD | 19.85 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.58 3.18 USD |
-2.6
|
$20.54B 2B USD | $182.26K 17.79K USD | $32.68 3.19 USD | $33.47 3.27 USD | $20.54B 2B USD | 22.94 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.9 1.97 USD |
0
|
$61.54B 1.96B USD | $3.3M 104.74K USD | $61.7 1.96 USD | $62.5 1.99 USD | $61.54B 1.96B USD | 15.39 | $4.02 0.13 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.41 5.96 USD |
-1.41
|
$8.55B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55B 1.73B USD | 11.81 | $2.49 0.5 USD | |
| Emaar The Economic City 4220.SR | $11.92 3.18 USD |
-0.5
|
$6.24B 1.66B USD | $168.18K 44.87K USD | $11.88 3.17 USD | $12.16 3.24 USD | $6.24B 1.66B USD | 0 | -$4.27 -1.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $66.5 2.11 USD |
-1.92
|
$51.98B 1.65B USD | $1.52M 48.32K USD | $65.8 2.09 USD | $68.2 2.17 USD | $51.98B 1.65B USD | 18.94 | $3.51 0.11 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.08 0.39 USD |
+1.65
|
$12.46B 1.59B USD | $95.73M 12.24M USD | $3 0.38 USD | $3.57 0.46 USD | $12.46B 1.59B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.12 0.4 USD |
+0.97
|
$11.83B 1.51B USD | $2.72M 347.28K USD | $3.07 0.39 USD | $3.12 0.4 USD | $11.83B 1.51B USD | 104.00 | $0.03 0.003 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.47 8.61 USD |
+1.72
|
$7.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.36B 1.49B USD | 11.38 | $3.73 0.76 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.48 1.46 USD |
+0.19
|
$10.45B 1.45B USD | $1.85M 257.79K USD | $10.45 1.45 USD | $10.51 1.46 USD | $10.45B 1.45B USD | 13.43 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.64
|
$1.44B — | $162.3K — | $0.78 — | $0.79 — | $1.44B — | 7.09 | $0.11 — | |
| Valor Estate Limited DBREALTY.NS | $209.75 2.54 USD |
-1.07
|
$112.94B 1.37B USD | $3.5M 42.31K USD | $208.6 2.52 USD | $217.39 2.63 USD | $112.94B 1.37B USD | 0 | -$2.33 -0.02 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.19B 1.3B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
0
|
$5.5B 1.17B USD | $1.34M 284.63K USD | $1.08 0.23 USD | $1.1 0.23 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.85 0.39 USD |
-2.12
|
$5.5B 1.17B USD | $4.29M 911.27K USD | $1.84 0.39 USD | $1.88 0.4 USD | $5.5B 1.17B USD | 18.50 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.04 6.6 USD |
-0.49
|
$1.05B 1.15B USD | $40.39K 44.15K USD | $6.02 6.58 USD | $6.18 6.76 USD | $1.05B 1.15B USD | 30.19 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.32 0.09 USD |
+0.61
|
$39.67B 1.12B USD | $20.47M 576.04K USD | $3.3 0.09 USD | $3.36 0.09 USD | $39.67B 1.12B USD | 7.72 | $0.43 0.01 USD | |
| Knowledge Economic City Company 4310.SR | $12.32 3.29 USD |
+1.82
|
$4.18B 1.12B USD | $124.48K 33.21K USD | $12.02 3.21 USD | $12.4 3.31 USD | $4.18B 1.12B USD | 0 | -$0.07 -0.01 USD | |
| BASSAC Société anonyme BASS.PA | $56 61.22 USD |
-0.36
|
$944.66M 1.03B USD | $259 283.12 USD | $56 61.22 USD | $56.2 61.43 USD | $944.66M 1.03B USD | 9.63 | $5.81 6.35 USD | |
| Huaku Development Co., Ltd. 2548.TW | $106.5 3.38 USD |
-0.47
|
$32.41B 1.03B USD | $615.06K 19.54K USD | $106 3.37 USD | $107.5 3.42 USD | $32.41B 1.03B USD | 24.25 | $4.39 0.14 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
-1.09
|
$4.75B 1.01B USD | $170.2K 36.19K USD | $1.81 0.38 USD | $1.84 0.39 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| Forestar FOR | $19.37 — |
-0.21
|
$984.46M — | $106.05K — | $19.36 — | $19.75 — | $984.46M — | 5.88 | $3.29 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.49
|
$978.79M — | $5.82K — | $0.2099 — | $0.2099 — | $978.79M — | 0 | -$0.14 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
-0.1
|
$3.53B 968.87M USD | $3.65M 1M USD | $0.9799 0.27 USD | $1 0.28 USD | $3.53B 968.87M USD | 12.44 | $0.08 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $356.85 4.32 USD |
-0.9
|
$76.1B 920.69M USD | $761.33K 9.21K USD | $344.35 4.17 USD | $357.75 4.33 USD | $76.1B 920.69M USD | 98.03 | $3.64 0.04 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
+2.63
|
$6.94B 887.5M USD | $7.06M 903.23K USD | $0.76 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| Develia S.A. DVL.WA | $7.05 1.79 USD |
-0.14
|
$3.23B 820.22M USD | $34.9K 8.87K USD | $6.98 1.77 USD | $7.16 1.82 USD | $3.23B 820.22M USD | 8.92 | $0.79 0.2 USD | |
| Five Point Holdings, LLC FPH | $5.56 — |
+0.54
|
$809.66M — | $53.41K — | $5.5 — | $5.61 — | $809.66M — | 4.44 | $1.25 — | |
| TIAN AN 0028.HK | $4.28 0.55 USD |
+1.42
|
$6.27B 802.31M USD | $91K 11.64K USD | $4.24 0.54 USD | $4.4 0.56 USD | $6.27B 802.31M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
+0.58
|
$6.12B 782.79M USD | $6.05M 773.06K USD | $1.69 0.22 USD | $1.73 0.22 USD | $6.12B 782.79M USD | 5.93 | $0.29 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.93 2.95 USD |
0
|
$1.02B 762.59M USD | $23K 17.24K USD | $3.91 2.93 USD | $3.93 2.95 USD | $1.02B 762.59M USD | 8.93 | $0.44 0.33 USD | |
| K. WAH INT'L 0173.HK | $1.89 0.24 USD |
+3.28
|
$5.96B 761.89M USD | $4.37M 558.41K USD | $1.83 0.23 USD | $1.89 0.24 USD | $5.96B 761.89M USD | 17.18 | $0.11 0.01 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.4 1.9 USD |
+1.09
|
$24.16B 758.73M USD | $3.26M 102.25K USD | $58.65 1.84 USD | $60.9 1.91 USD | $24.16B 758.73M USD | 87.53 | $0.69 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6899 0.15 USD |
-0.72
|
$3.49B 742.15M USD | $8.44M 1.79M USD | $0.68 0.14 USD | $0.6999 0.15 USD | $3.49B 742.15M USD | 34.50 | $0.02 0.004 USD | |
| Supalai Public Company Limited SPALI.BK | $13.7 0.39 USD |
+1.49
|
$26.18B 736.65M USD | $1.21M 34.02K USD | $13.5 0.38 USD | $13.7 0.39 USD | $26.18B 736.65M USD | 4.46 | $3.07 0.09 USD | |
| SHUI ON LAND 0272.HK | $0.7099 0.09 USD |
+7.58
|
$5.69B 727.13M USD | $103.81M 13.27M USD | $0.66 0.08 USD | $0.8199 0.1 USD | $5.69B 727.13M USD | 35.50 | $0.02 0.002 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
0
|
$938.4M 703.29M USD | $159.4K 119.46K USD | $1.23 0.92 USD | $1.24 0.93 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.36 USD |
-1.02
|
$936.8M 702.09M USD | $5.23M 3.92M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $936.8M 702.09M USD | 0 | -$0.32 -0.2 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.05 0.61 USD |
-0.52
|
$22.09B 701.9M USD | $3.6M 114.36K USD | $18.75 0.6 USD | $19.25 0.61 USD | $22.09B 701.9M USD | 17.97 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49 1.56 USD |
-1.71
|
$21.99B 698.86M USD | $1.42M 45.02K USD | $48.8 1.55 USD | $50 1.59 USD | $21.99B 698.86M USD | 10.25 | $4.78 0.15 USD | |
| BEIJING N STAR 0588.HK | $0.8 0.1 USD |
0
|
$5.44B 696.15M USD | $17.45M 2.23M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $5.44B 696.15M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
0
|
$5.39B 688.91M USD | $2.8M 358.14K USD | $1.41 0.18 USD | $1.43 0.18 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| TARC Limited TARC.NS | $187.54 2.27 USD |
+2.93
|
$55.34B 669.55M USD | $581.17K 7.03K USD | $180.54 2.18 USD | $188.1 2.28 USD | $55.34B 669.55M USD | 0 | -$7.83 -0.09 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.78 0.94 USD |
-0.44
|
$4.51B 626.75M USD | $3.97M 551.86K USD | $6.75 0.94 USD | $6.83 0.95 USD | $4.51B 626.75M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.21 1.14 USD |
+0.12
|
$4.51B 626.7M USD | $2.85M 396K USD | $8.15 1.13 USD | $8.27 1.15 USD | $4.51B 626.7M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.72 0.35 USD |
-0.37
|
$4.9B 626.12M USD | $19.3K 2.47K USD | $2.66 0.34 USD | $2.72 0.35 USD | $4.9B 626.12M USD | 0 | -$2.04 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| Mah Sing Group Berhad 8583.KL | $1.14 0.24 USD |
+0.88
|
$2.92B 620.57M USD | $3.87M 822.35K USD | $1.11 0.24 USD | $1.15 0.24 USD | $2.92B 620.57M USD | 11.40 | $0.1 0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.04 3.05 USD |
-1.7
|
$3.05B 618.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 618.54M USD | 8.35 | $1.8 0.36 USD | |
| Dream Unlimited Corp. DRM.TO | $19.7 14.62 USD |
0
|
$831.91M 617.33M USD | $4.47K 3.31K USD | $19.67 14.6 USD | $19.99 14.83 USD | $831.91M 617.33M USD | 5.06 | $3.89 2.89 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.37 0.75 USD |
+0.19
|
$4.34B 604.12M USD | $6.52M 906.48K USD | $5.31 0.74 USD | $5.44 0.76 USD | $4.34B 604.12M USD | 134.25 | $0.04 0.005 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $14K 1.79K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.4 2.72 USD |
+1.28
|
$2.92B 592.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 592.42M USD | 6.63 | $2.02 0.41 USD | |
| Logan Group Company Limited 3380.HK | $0.81 0.1 USD |
+2.53
|
$4.47B 571.17M USD | $14.41M 1.84M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.47B 571.17M USD | 0 | -$1.24 -0.1 USD | |
| Construtora Tenda S.A. TEND3.SA | $22.95 4.65 USD |
-2.34
|
$2.81B 570.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 570.18M USD | 15.71 | $1.46 0.3 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.59 0.78 USD |
-2.1
|
$3.92B 544.47M USD | $6.25M 869.48K USD | $5.58 0.78 USD | $5.77 0.8 USD | $3.92B 544.47M USD | 111.79 | $0.05 0.006 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
0
|
$2.55B 542.79M USD | $2.07M 439.21K USD | $1.33 0.28 USD | $1.36 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44 1.4 USD |
-0.23
|
$16.25B 516.49M USD | $336.1K 10.68K USD | $43.15 1.37 USD | $44.45 1.41 USD | $16.25B 516.49M USD | 5.11 | $8.61 0.27 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.8 0.16 USD |
-0.85
|
$18.25B 513.4M USD | $2.88M 81.08K USD | $5.8 0.16 USD | $5.9 0.17 USD | $18.25B 513.4M USD | 3.74 | $1.55 0.04 USD | |
| Alandalus Property Company 4320.SR | $20.58 5.49 USD |
+0.39
|
$1.92B 512.42M USD | $41.64K 11.11K USD | $20.2 5.39 USD | $21.08 5.62 USD | $1.92B 512.42M USD | 0 | -$0.4 -0.1 USD | |
| OSK Holdings Berhad 5053.KL | $1.16 0.25 USD |
-32.56
|
$2.39B 508.62M USD | $1.1M 233.91K USD | $1.12 0.24 USD | $1.16 0.25 USD | $2.39B 508.62M USD | 6.82 | $0.17 0.04 USD | |
| Peet Limited PPC.AX | $1.64 1.09 USD |
+1.86
|
$767.78M 508.16M USD | $7.93K 5.25K USD | $1.61 1.07 USD | $1.65 1.09 USD | $767.78M 508.16M USD | 16.39 | $0.1 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||