Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (966)
Gayrimenkul-Geliştirme (966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $67.95 8.69 USD |
+2.72
|
$196.92B 25.18B USD | $4.62M 590.26K USD | $66.1 8.45 USD | $68.6 8.77 USD | $196.92B 25.18B USD | 11.30 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $8.57 — |
+2.02
|
$24.84B — | $28.41K — | $8.26 — | $8.65 — | $24.84B — | 11.12 | $0.77 — | |
| CHINA RES LAND 1109.HK | $25.6 3.27 USD |
+3.02
|
$182.55B 23.34B USD | $41.94M 5.36M USD | $24.6 3.15 USD | $26 3.32 USD | $182.55B 23.34B USD | 6.70 | $3.82 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.01 — |
+8.69
|
$21.66B — | $2.57K — | $32.9 — | $35.01 — | $21.66B — | 10.32 | $3.39 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,045 34.06 USD |
+5.15
|
$3.12T 21.07B USD | $2.38M 16.09K USD | $4,874 32.9 USD | $5,045 34.06 USD | $3.12T 21.07B USD | 10.07 | $500.91 3.38 USD | |
| DLF Limited DLF.NS | $612.85 7.41 USD |
-1.4
|
$1.52T 18.36B USD | $2.4M 29.09K USD | $607.05 7.34 USD | $624.35 7.55 USD | $1.52T 18.36B USD | 37.87 | $16.18 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,111.25 13.44 USD |
-1.89
|
$1.11T 13.42B USD | $958.14K 11.59K USD | $1,095.3 13.25 USD | $1,134.05 13.72 USD | $1.11T 13.42B USD | 43.85 | $25.34 0.31 USD | |
| CK ASSET 1113.HK | $29.55 3.78 USD |
+1.9
|
$103.42B 13.22B USD | $8.7M 1.11M USD | $29.1 3.72 USD | $29.95 3.83 USD | $103.42B 13.22B USD | 7.59 | $3.89 0.5 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $20.05 21.92 USD |
+3.35
|
$8.72B 9.53B USD | $167.44K 183.04K USD | $19.8 21.64 USD | $20.05 21.92 USD | $8.72B 9.53B USD | 0 | -$6.65 -7.2 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.06 — |
+2.78
|
$8.96B — | $3.13M — | $4.02 — | $4.15 — | $8.96B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DWNI.DE | $20.05 21.92 USD |
+3.56
|
$7.96B 8.7B USD | $331.33K 362.19K USD | $19.52 21.34 USD | $20.15 22.03 USD | $7.96B 8.7B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $7.48 0.96 USD |
+0.94
|
$67.43B 8.62B USD | $7.19M 919.58K USD | $7.41 0.95 USD | $7.53 0.96 USD | $67.43B 8.62B USD | 17.80 | $0.42 0.05 USD | |
| Longfor LGFRY | $12.62 — |
-1.13
|
$8.6B — | $3.67K — | $12.03 — | $12.76 — | $8.6B — | 5.86 | $2.15 — | |
| CTP N.V. CTPNV.AS | $15.16 16.57 USD |
+4.41
|
$7.17B 7.84B USD | $51.94K 56.78K USD | $15 16.4 USD | $15.7 17.16 USD | $7.17B 7.84B USD | 6.39 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,973.3 23.87 USD |
-0.06
|
$594.33B 7.19B USD | $744.76K 9.01K USD | $1,925.8 23.3 USD | $1,998 24.17 USD | $594.33B 7.19B USD | 37.03 | $53.28 0.64 USD | |
| WHARF HOLDINGS 0004.HK | $17.58 2.25 USD |
+1.03
|
$53.73B 6.87B USD | $1.21M 155.22K USD | $17.36 2.22 USD | $18 2.3 USD | $53.73B 6.87B USD | 0 | -$0.78 -0.09 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,493.2 18.07 USD |
-2.28
|
$542.93B 6.57B USD | $382.57K 4.63K USD | $1,470.45 17.79 USD | $1,529.95 18.51 USD | $542.93B 6.57B USD | 21.05 | $70.93 0.86 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.6 5.76 USD |
+2.96
|
$23.33B 6.22B USD | $2.25M 598.95K USD | $21.5 5.74 USD | $22.16 5.91 USD | $23.33B 6.22B USD | 29.58 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $105.25 10.27 USD |
+6.32
|
$55.7B 5.44B USD | $30.27K 2.95K USD | $102.8 10.03 USD | $105.5 10.3 USD | $55.7B 5.44B USD | 0 | -$21.85 -2.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.88 1.23 USD |
+1.14
|
$38.43B 5.34B USD | $10.68M 1.48M USD | $8.67 1.21 USD | $8.94 1.24 USD | $38.43B 5.34B USD | 40.36 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
+0.94
|
$5.22B — | $748.5K — | $0.4299 — | $0.44 — | $5.22B — | 14.36 | $0.03 — | |
| Castellum AB (publ) CAST.ST | $105.7 10.32 USD |
+6.94
|
$52.05B 5.08B USD | $1.44M 141K USD | $102.5 10.01 USD | $105.75 10.32 USD | $52.05B 5.08B USD | 22.06 | $4.79 0.47 USD | |
| C&D INTL GROUP 1908.HK | $16.72 2.14 USD |
+0.48
|
$30.91B 3.95B USD | $10.71M 1.37M USD | $16.08 2.06 USD | $17.16 2.19 USD | $30.91B 3.95B USD | 7.11 | $2.35 0.3 USD | |
| UOL Group Limited UOLGY | $17.06 — |
+1.97
|
$3.6B — | $252 — | $16.25 — | $17.3 — | $3.6B — | 13.64 | $1.25 — | |
| UOL Group Limited U14.SI | $5.58 4.18 USD |
+2.57
|
$4.71B 3.53B USD | $2.78M 2.08M USD | $5.55 4.16 USD | $5.68 4.26 USD | $4.71B 3.53B USD | 13.28 | $0.42 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $10.2 1.3 USD |
+1.8
|
$25.85B 3.31B USD | $25.2M 3.22M USD | $10.02 1.28 USD | $10.58 1.35 USD | $25.85B 3.31B USD | 15.22 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $17.2 2.2 USD |
+1.06
|
$24.96B 3.19B USD | $1.17M 149.41K USD | $17.04 2.18 USD | $17.52 2.24 USD | $24.96B 3.19B USD | 30.71 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $4.55 3.41 USD |
+4.6
|
$4.06B 3.05B USD | $3.45M 2.59M USD | $4.49 3.37 USD | $4.58 3.43 USD | $4.06B 3.05B USD | 21.66 | $0.21 0.16 USD | |
| City Developments Limited CDEVY | $3.26 — |
-3.26
|
$2.91B — | $116 — | $3.36 — | $3.37 — | $2.91B — | 20.37 | $0.16 — | |
| Highwealth Construction Corp. 2542.TW | $39.75 1.26 USD |
+9.96
|
$80.75B 2.57B USD | $1.91M 60.56K USD | $39.75 1.26 USD | $39.75 1.26 USD | $80.75B 2.57B USD | 12.74 | $3.12 0.1 USD | |
| YUEXIU PROPERTY 0123.HK | $4.78 0.61 USD |
+1.7
|
$19.24B 2.46B USD | $25.34M 3.24M USD | $4.67 0.6 USD | $4.94 0.63 USD | $19.24B 2.46B USD | 17.70 | $0.27 0.03 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.27 1.15 USD |
+0.24
|
$17.09B 2.38B USD | $17.24M 2.4M USD | $8.23 1.14 USD | $8.38 1.17 USD | $17.09B 2.38B USD | 15.90 | $0.52 0.07 USD | |
| IOI Properties Group Berhad 5249.KL | $1.78 0.38 USD |
+5.33
|
$9.8B 2.08B USD | $6.43M 1.37M USD | $1.74 0.37 USD | $1.78 0.38 USD | $9.8B 2.08B USD | 5.08 | $0.35 0.07 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.05 3.03 USD |
+5.81
|
$19.58B 1.91B USD | $134.67K 13.15K USD | $30.01 2.93 USD | $31.95 3.12 USD | $19.58B 1.91B USD | 22.99 | $1.35 0.13 USD | |
| Emaar The Economic City 4220.SR | $13.62 3.63 USD |
+3.03
|
$7.13B 1.9B USD | $380.53K 101.52K USD | $13.42 3.58 USD | $14.1 3.76 USD | $7.13B 1.9B USD | 0 | -$4.7 -1.2 USD | |
| Sakura Development Co.,Ltd 2539.TW | $59 1.87 USD |
+9.87
|
$58.66B 1.86B USD | $643.5K 20.45K USD | $58.4 1.86 USD | $59 1.87 USD | $58.66B 1.86B USD | 20.70 | $2.85 0.09 USD | |
| Anant Raj Limited ANANTRAJ.NS | $415.4 5.03 USD |
-4.54
|
$142.59B 1.73B USD | $1.35M 16.3K USD | $412.6 4.99 USD | $433.4 5.24 USD | $142.59B 1.73B USD | 36.21 | $11.47 0.14 USD | |
| Sime Darby Property Berhad 5288.KL | $1.15 0.24 USD |
+4.55
|
$7.82B 1.66B USD | $21.4M 4.55M USD | $1.12 0.24 USD | $1.27 0.27 USD | $7.82B 1.66B USD | 16.42 | $0.07 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+4.45
|
$1.44B 1.57B USD | $9.66K 10.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.44B 1.57B USD | 0 | -$0.15 -0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.5 1.99 USD |
+9.84
|
$48.85B 1.55B USD | $285.29K 9.07K USD | $62.5 1.99 USD | $62.5 1.99 USD | $48.85B 1.55B USD | 14.50 | $4.31 0.14 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $26.15 5.3 USD |
+0.23
|
$7.58B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 1.54B USD | 11.67 | $2.24 0.45 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.9 1.52 USD |
+1.87
|
$10.83B 1.51B USD | $5.98M 831.26K USD | $10.69 1.49 USD | $10.93 1.52 USD | $10.83B 1.51B USD | 20.96 | $0.52 0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
+1.04
|
$1.46B — | $220.4K — | $0.77 — | $0.78 — | $1.46B — | 11.08 | $0.07 — | |
| HOPSON DEV HOLD 0754.HK | $2.98 0.38 USD |
+3.11
|
$11.3B 1.45B USD | $1.71M 218.02K USD | $2.9 0.37 USD | $3.01 0.38 USD | $11.3B 1.45B USD | 99.33 | $0.03 0.003 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.28 0.12 USD |
+2.39
|
$51.14B 1.44B USD | $28.58M 804.23K USD | $4.2 0.12 USD | $4.3 0.12 USD | $51.14B 1.44B USD | 9.30 | $0.46 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
+5.66
|
$5.6B 1.19B USD | $2.33M 495.43K USD | $1.11 0.24 USD | $1.13 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| Knowledge Economic City Company 4310.SR | $13.16 3.51 USD |
+3.95
|
$4.47B 1.19B USD | $444.94K 118.7K USD | $13 3.47 USD | $13.2 3.52 USD | $4.47B 1.19B USD | 0 | -$0.2 -0.05 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.1 6.67 USD |
+2.01
|
$1.07B 1.17B USD | $205.97K 225.16K USD | $6.1 6.67 USD | $6.38 6.97 USD | $1.07B 1.17B USD | 50.83 | $0.12 0.13 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $32.85 6.66 USD |
+0.15
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 8.99 | $3.65 0.74 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.22 0.28 USD |
+3.74
|
$8.98B 1.15B USD | $624K 79.79K USD | $2.16 0.28 USD | $2.26 0.29 USD | $8.98B 1.15B USD | 0 | -$0.82 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.69
|
$1.08B — | $454.3K — | $0.23 — | $0.2399 — | $1.08B — | 0 | -$0.01 — | |
| Eco World Development Group Berhad 8206.KL | $1.71 0.36 USD |
+6.88
|
$5.07B 1.08B USD | $20.12M 4.28M USD | $1.6 0.34 USD | $1.8 0.38 USD | $5.07B 1.08B USD | 17.10 | $0.1 0.02 USD | |
| Valor Estate Limited DBREALTY.NS | $164.44 1.99 USD |
-2.31
|
$88.55B 1.07B USD | $1.6M 19.41K USD | $160.42 1.94 USD | $167.64 2.03 USD | $88.55B 1.07B USD | 22.99 | $7.15 0.09 USD | |
| Forestar FOR | $20.43 — |
+6.13
|
$1.04B — | $305.76K — | $18.63 — | $21.18 — | $1.04B — | 5.73 | $3.56 — | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.36B 1.02B USD | $1.13M 846.74K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | $104.5 3.32 USD |
+10
|
$31.8B 1.01B USD | $611.15K 19.42K USD | $103 3.27 USD | $104.5 3.32 USD | $31.8B 1.01B USD | 22.91 | $4.56 0.14 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.98
|
$3.64B 1B USD | $12.61M 3.46M USD | $1.03 0.28 USD | $1.05 0.29 USD | $3.64B 1B USD | 12.86 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.67 0.36 USD |
0
|
$4.38B 931.69M USD | $1.3M 277.46K USD | $1.66 0.35 USD | $1.7 0.36 USD | $4.38B 931.69M USD | 15.18 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.5 0.46 USD |
+3.77
|
$32.23B 906.73M USD | $10.46M 294.31K USD | $16 0.45 USD | $16.5 0.46 USD | $32.23B 906.73M USD | 5.20 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.5 0.46 USD |
+3.77
|
$32.23B 906.73M USD | $10.46M 294.32K USD | $16 0.45 USD | $16.5 0.46 USD | $32.23B 906.73M USD | 5.20 | $3.17 0.09 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7299 0.09 USD |
+1.39
|
$6.5B 830.61M USD | $4.61M 588.93K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $6.5B 830.61M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.7 0.22 USD |
0
|
$6.05B 773.69M USD | $16.22M 2.07M USD | $1.67 0.21 USD | $1.77 0.23 USD | $6.05B 773.69M USD | 6.07 | $0.28 0.04 USD | |
| Develia S.A. DVL.WA | $6.6 1.68 USD |
+0.76
|
$3.02B 767.78M USD | $55.19K 14.03K USD | $6.53 1.66 USD | $6.7 1.7 USD | $3.02B 767.78M USD | 8.04 | $0.82 0.21 USD | |
| TIAN AN 0028.HK | $4.07 0.52 USD |
+3.04
|
$5.97B 762.94M USD | $17K 2.17K USD | $4 0.51 USD | $4.05 0.52 USD | $5.97B 762.94M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.09 — |
+7.38
|
$739.29M — | $210.43K — | $4.58 — | $5.15 — | $739.29M — | 5.30 | $0.96 — | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.8 0.63 USD |
+10
|
$22.96B 729.54M USD | $972.81K 30.91K USD | $19.3 0.61 USD | $19.8 0.63 USD | $22.96B 729.54M USD | 14.55 | $1.36 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.67 0.14 USD |
+6.4
|
$3.36B 715.26M USD | $21.15M 4.5M USD | $0.66 0.14 USD | $0.6999 0.15 USD | $3.36B 715.26M USD | 33.25 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.6 0.34 USD |
+3.9
|
$3.3B 701.54M USD | $1.63M 346.14K USD | $1.6 0.34 USD | $1.64 0.35 USD | $3.3B 701.54M USD | 6.15 | $0.26 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
-0.7
|
$5.39B 688.91M USD | $8.42M 1.08M USD | $1.41 0.18 USD | $1.45 0.19 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.7 0.22 USD |
+5.48
|
$24.22B 681.58M USD | $15.58M 438.31K USD | $7.35 0.21 USD | $7.7 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $15.33 3.11 USD |
+3.09
|
$3.34B 677.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 677.75M USD | 8.28 | $1.85 0.37 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.86 0.95 USD |
+4.57
|
$4.81B 668.17M USD | $38.81M 5.4M USD | $6.28 0.87 USD | $6.86 0.95 USD | $4.81B 668.17M USD | 137.19 | $0.05 0.006 USD | |
| Atal S.A. 1AT.WA | $60.6 15.4 USD |
+0.5
|
$2.62B 665.63M USD | $5.05K 1.28K USD | $60 15.25 USD | $61 15.5 USD | $2.62B 665.63M USD | 6.47 | $9.36 2.38 USD | |
| K. WAH INT'L 0173.HK | $1.65 0.21 USD |
0
|
$5.2B 665.14M USD | $1.51M 193.52K USD | $1.64 0.21 USD | $1.68 0.21 USD | $5.2B 665.14M USD | 15.00 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
+1.49
|
$5.17B 660.78M USD | $1.76M 224.53K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $5.17B 660.78M USD | 0 | -$0.89 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
+1.59
|
$5.13B 655.44M USD | $9.56M 1.22M USD | $0.63 0.08 USD | $0.64 0.08 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.37 2.53 USD |
+4.98
|
$872.53M 653.92M USD | $64.5K 48.34K USD | $3.31 2.48 USD | $3.39 2.54 USD | $872.53M 653.92M USD | 8.02 | $0.42 0.31 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
+4.59
|
$950.24M 628.92M USD | $53.09K 35.13K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| Sunteck Realty Limited SUNTECK.NS | $354.45 4.29 USD |
-4.02
|
$51.92B 628.18M USD | $219.09K 2.65K USD | $353.4 4.28 USD | $372.9 4.51 USD | $51.92B 628.18M USD | 25.37 | $13.97 0.17 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.57 0.77 USD |
+3.15
|
$4.51B 626.62M USD | $16.16M 2.25M USD | $5.38 0.75 USD | $5.65 0.79 USD | $4.51B 626.62M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.98 1.11 USD |
+2.05
|
$4.39B 609.91M USD | $5.31M 738.17K USD | $7.78 1.08 USD | $8.08 1.12 USD | $4.39B 609.91M USD | 0 | -$1.87 -0.2 USD | |
| Mah Sing Group Berhad 8583.KL | $1.12 0.24 USD |
+7.69
|
$2.87B 609.69M USD | $11.5M 2.45M USD | $1.12 0.24 USD | $1.16 0.25 USD | $2.87B 609.69M USD | 11.19 | $0.1 0.02 USD | |
| Wing Tai Holdings Limited W05.SI | $1.06 0.79 USD |
+2.91
|
$808.7M 606.09M USD | $90.4K 67.75K USD | $1.06 0.79 USD | $1.08 0.81 USD | $808.7M 606.09M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4199 0.31 USD |
+5.06
|
$801.59M 600.76M USD | $4.9M 3.67M USD | $0.4 0.3 USD | $0.4199 0.31 USD | $801.59M 600.76M USD | 0 | -$0.33 -0.2 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $41.95 1.33 USD |
+9.96
|
$18.83B 598.31M USD | $1.25M 39.72K USD | $41.95 1.33 USD | $41.95 1.33 USD | $18.83B 598.31M USD | 8.44 | $4.97 0.16 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $27K 3.45K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
+1.53
|
$4.64B 593.13M USD | $183.7K 23.49K USD | $2.61 0.33 USD | $2.67 0.34 USD | $4.64B 593.13M USD | 0 | -$1.99 -0.2 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
+1.2
|
$4.63B 592.32M USD | $11.31M 1.45M USD | $0.8299 0.11 USD | $0.88 0.11 USD | $4.63B 592.32M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.31 0.88 USD |
+2.44
|
$4.2B 583.3M USD | $13M 1.81M USD | $6.16 0.86 USD | $6.35 0.88 USD | $4.2B 583.3M USD | 0 | -$3.4 -0.4 USD | |
| Dream Unlimited Corp. DRM.TO | $18.45 13.69 USD |
+6.77
|
$775.68M 575.6M USD | $77.65K 57.62K USD | $16.6 12.32 USD | $18.55 13.77 USD | $775.68M 575.6M USD | 4.29 | $4.3 3.19 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $49 1.56 USD |
+9.99
|
$18.1B 575.18M USD | $753.23K 23.93K USD | $47.35 1.5 USD | $49 1.56 USD | $18.1B 575.18M USD | 6.39 | $7.66 0.24 USD | |
| Alandalus Property Company 4320.SR | $21.78 5.81 USD |
+6.24
|
$2.03B 542.3M USD | $57.49K 15.34K USD | $21.5 5.74 USD | $22.48 6 USD | $2.03B 542.3M USD | 0 | -$0.13 -0.03 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $285 3.45 USD |
-3.63
|
$44.24B 535.22M USD | $461.89K 5.59K USD | $282.4 3.42 USD | $294.75 3.57 USD | $44.24B 535.22M USD | 92.53 | $3.08 0.04 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.3 0.28 USD |
+4.84
|
$2.44B 518.84M USD | $1.55M 329.43K USD | $1.29 0.27 USD | $1.33 0.28 USD | $2.44B 518.84M USD | 10.83 | $0.12 0.03 USD | |
| KOWLOON DEV 0034.HK | $3.1 0.4 USD |
+3.33
|
$4.05B 517.75M USD | $86.86K 11.11K USD | $3.03 0.39 USD | $3.1 0.4 USD | $4.05B 517.75M USD | 34.44 | $0.09 0.01 USD | |
| TARC Limited TARC.NS | $144.12 1.74 USD |
-2.09
|
$42.58B 515.18M USD | $485.29K 5.87K USD | $138.19 1.67 USD | $146.31 1.77 USD | $42.58B 515.18M USD | 0 | -$6.04 -0.07 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $12.23 2.48 USD |
+4.17
|
$2.43B 493.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 493.49M USD | 7.32 | $1.67 0.34 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.21 0.29 USD |
+9.9
|
$14.94B 474.87M USD | $1.72M 54.74K USD | $9.03 0.29 USD | $9.21 0.29 USD | $14.94B 474.87M USD | 48.47 | $0.19 0.006 USD | |
| DONGWANG TIMES 600052.SS | $3.96 0.55 USD |
+3.94
|
$3.34B 464.82M USD | $8.64M 1.2M USD | $3.84 0.53 USD | $3.99 0.55 USD | $3.34B 464.82M USD | 22.00 | $0.18 0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $36.72 1.15 USD |
+9.29
|
$14.69B 461.27M USD | $16.56M 520.07K USD | $33.94 1.07 USD | $36.8 1.16 USD | $14.69B 461.27M USD | 52.45 | $0.7 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||