Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (966)
Gayrimenkul-Geliştirme (966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.66 — |
+1.04
|
$30.95B — | $16.62K — | $10.57 — | $10.94 — | $30.95B — | 13.84 | $0.77 — | |
| SHK PPT 0016.HK | $83.15 10.63 USD |
+0.36
|
$240.97B 30.81B USD | $3.62M 462.99K USD | $82.65 10.57 USD | $84 10.74 USD | $240.97B 30.81B USD | 13.83 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $793.75 9.6 USD |
+2.82
|
$1.96T 23.77B USD | $5.34M 64.59K USD | $777.2 9.4 USD | $799.45 9.67 USD | $1.96T 23.77B USD | 45.09 | $17.6 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.45 3.25 USD |
+0.99
|
$181.48B 23.2B USD | $19.43M 2.48M USD | $24.95 3.19 USD | $25.55 3.27 USD | $181.48B 23.2B USD | 6.50 | $3.91 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.22 — |
+0.82
|
$21.27B — | $9.64K — | $34.02 — | $35.32 — | $21.27B — | 9.50 | $3.6 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,961 33.49 USD |
+0.89
|
$3.07T 20.72B USD | $1.43M 9.64K USD | $4,952 33.43 USD | $5,015 33.85 USD | $3.07T 20.72B USD | 9.56 | $518.42 3.5 USD | |
| Macrotech Developers Limited LODHA.NS | $1,457 17.63 USD |
-0.74
|
$1.45T 17.59B USD | $991.75K 12K USD | $1,432.1 17.33 USD | $1,474 17.83 USD | $1.45T 17.59B USD | 52.52 | $27.74 0.34 USD | |
| CK ASSET 1113.HK | $32 4.09 USD |
+0.31
|
$111.99B 14.32B USD | $5.65M 722.03K USD | $31.7 4.05 USD | $32.15 4.11 USD | $111.99B 14.32B USD | 8.22 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $26.13 — |
-4.39
|
$11.48B — | $917 — | $26.06 — | $26.59 — | $11.48B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.18 — |
-1.15
|
$11.38B — | $2.82M — | $5.11 — | $5.23 — | $11.38B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.85 24.98 USD |
+0.88
|
$9.94B 10.86B USD | $118.16K 129.16K USD | $22.35 24.43 USD | $22.85 24.98 USD | $9.94B 10.86B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.95 25.09 USD |
+1.1
|
$9.11B 9.96B USD | $249.83K 273.1K USD | $22.15 24.21 USD | $22.95 25.09 USD | $9.11B 9.96B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $7.86 1 USD |
-0.13
|
$71.92B 9.2B USD | $8.92M 1.14M USD | $7.79 1 USD | $7.87 1.01 USD | $71.92B 9.2B USD | 18.71 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $17.02 18.61 USD |
+0.83
|
$8.06B 8.81B USD | $42.34K 46.28K USD | $16.84 18.41 USD | $17.02 18.61 USD | $8.06B 8.81B USD | 7.18 | $2.37 2.59 USD | |
| Longfor LGFRY | $12.46 — |
+0.55
|
$8.57B — | $28.2K — | $12.42 — | $12.49 — | $8.57B — | 5.71 | $2.18 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,239.4 27.09 USD |
+0.33
|
$674.47B 8.16B USD | $1.32M 15.96K USD | $2,165.5 26.2 USD | $2,246.9 27.18 USD | $674.47B 8.16B USD | 45.59 | $49.11 0.59 USD | |
| WHARF HOLDINGS 0004.HK | $19.64 2.51 USD |
-3.01
|
$60.02B 7.67B USD | $1.7M 216.73K USD | $19.32 2.47 USD | $20.45 2.61 USD | $60.02B 7.67B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,740.9 21.06 USD |
+0.87
|
$633.2B 7.66B USD | $1.01M 12.26K USD | $1,694.2 20.5 USD | $1,751.9 21.2 USD | $633.2B 7.66B USD | 28.41 | $61.27 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $118.08 11.53 USD |
0
|
$62.48B 6.1B USD | $90.79K 8.86K USD | $117.81 11.5 USD | $117.81 11.5 USD | $62.48B 6.1B USD | 0 | -$21.85 -2.1 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.02 5.34 USD |
+2.56
|
$21.62B 5.77B USD | $2.69M 717.7K USD | $19.22 5.13 USD | $20.02 5.34 USD | $21.62B 5.77B USD | 25.66 | $0.78 0.21 USD | |
| Castellum AB (publ) CAST.ST | $117.25 11.45 USD |
+0.04
|
$57.74B 5.64B USD | $472.77K 46.15K USD | $116.9 11.41 USD | $118.65 11.58 USD | $57.74B 5.64B USD | 22.72 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
+0.7
|
$5.46B — | $676.3K — | $0.4299 — | $0.4299 — | $5.46B — | 10.80 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.05 1.26 USD |
-0.11
|
$39B 5.42B USD | $6.51M 905.2K USD | $8.98 1.25 USD | $9.1 1.27 USD | $39B 5.42B USD | 30.16 | $0.3 0.04 USD | |
| UOL Group Limited UOLGY | $18.54 — |
-2.43
|
$3.92B — | $2.32K — | $18.34 — | $18.83 — | $3.92B — | 14.04 | $1.32 — | |
| UOL Group Limited U14.SI | $5.69 4.26 USD |
-0.87
|
$4.81B 3.6B USD | $521.2K 390.62K USD | $5.68 4.26 USD | $5.75 4.31 USD | $4.81B 3.6B USD | 13.54 | $0.42 0.31 USD | |
| KERRY PPT 0683.HK | $18.68 2.39 USD |
+0.32
|
$27.11B 3.47B USD | $845.5K 108.11K USD | $18.54 2.37 USD | $18.78 2.4 USD | $27.11B 3.47B USD | 33.35 | $0.56 0.07 USD | |
| City Developments Limited CDEVY | $3.71 — |
+0.14
|
$3.33B — | $1.21K — | $3.68 — | $3.71 — | $3.33B — | 21.79 | $0.17 — | |
| C&D INTL GROUP 1908.HK | $13.86 1.77 USD |
+1.61
|
$26.02B 3.33B USD | $8M 1.02M USD | $13.54 1.73 USD | $14.12 1.81 USD | $26.02B 3.33B USD | 5.77 | $2.4 0.31 USD | |
| City Developments Limited C09.SI | $4.83 3.62 USD |
+0.62
|
$4.32B 3.23B USD | $962.3K 721.2K USD | $4.81 3.6 USD | $4.84 3.63 USD | $4.32B 3.23B USD | 23.00 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.52 1.22 USD |
+3.14
|
$24.13B 3.08B USD | $10.49M 1.34M USD | $9.24 1.18 USD | $9.73 1.24 USD | $24.13B 3.08B USD | 14.00 | $0.68 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40 1.27 USD |
-0.74
|
$80.45B 2.56B USD | $4.1M 130.33K USD | $40 1.27 USD | $40.7 1.29 USD | $80.45B 2.56B USD | 14.18 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.48 1.18 USD |
+1.44
|
$17.52B 2.44B USD | $7.7M 1.07M USD | $8.35 1.16 USD | $8.52 1.18 USD | $17.52B 2.44B USD | 16.00 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.42 0.57 USD |
+1.14
|
$17.79B 2.27B USD | $7.69M 982.64K USD | $4.34 0.55 USD | $4.45 0.57 USD | $17.79B 2.27B USD | 15.78 | $0.28 0.04 USD | |
| Anant Raj Limited ANANTRAJ.NS | $544.85 6.59 USD |
+5.45
|
$187.19B 2.26B USD | $6.56M 79.38K USD | $517.4 6.26 USD | $550.4 6.66 USD | $187.19B 2.26B USD | 43.76 | $12.45 0.15 USD | |
| IOI Properties Group Berhad 5249.KL | $1.89 0.4 USD |
-0.53
|
$10.41B 2.21B USD | $613.5K 130.45K USD | $1.85 0.39 USD | $1.9 0.4 USD | $10.41B 2.21B USD | 5.90 | $0.32 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
-0.7
|
$9.59B 2.04B USD | $11.89M 2.53M USD | $1.37 0.29 USD | $1.43 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.52 3.08 USD |
-0.79
|
$19.87B 1.94B USD | $186.16K 18.17K USD | $31.52 3.08 USD | $32.27 3.15 USD | $19.87B 1.94B USD | 22.19 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $60.9 1.94 USD |
-0.33
|
$60.55B 1.92B USD | $544.48K 17.3K USD | $60.7 1.93 USD | $61.7 1.96 USD | $60.55B 1.92B USD | 15.14 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $12.78 3.41 USD |
+0.31
|
$6.69B 1.78B USD | $109.06K 29.09K USD | $12.6 3.36 USD | $12.84 3.43 USD | $6.69B 1.78B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.07 5.89 USD |
-1.59
|
$8.43B 1.71B USD | $1.09M 221.84K USD | $28.77 5.83 USD | $29.54 5.99 USD | $8.43B 1.71B USD | 11.67 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.3 1.95 USD |
-0.16
|
$47.91B 1.52B USD | $982.91K 31.23K USD | $60.6 1.93 USD | $61.8 1.96 USD | $47.91B 1.52B USD | 17.46 | $3.51 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.58 1.47 USD |
+0.57
|
$10.56B 1.47B USD | $3.16M 439.89K USD | $10.5 1.46 USD | $10.6 1.47 USD | $10.56B 1.47B USD | 13.56 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.13
|
$1.46B — | $106.8K — | $0.79 — | $0.8 — | $1.46B — | 7.19 | $0.11 — | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
+1.72
|
$11.19B 1.43B USD | $707.7K 90.49K USD | $2.89 0.37 USD | $2.95 0.38 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.26 8.16 USD |
-0.67
|
$6.98B 1.41B USD | $922.6K 187K USD | $39.97 8.1 USD | $40.8 8.27 USD | $6.98B 1.41B USD | 10.79 | $3.73 0.76 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.58 0.33 USD |
+0.39
|
$10.44B 1.33B USD | $2.2M 281.43K USD | $2.57 0.33 USD | $2.6 0.33 USD | $10.44B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.94 0.11 USD |
-0.51
|
$47.08B 1.32B USD | $18.76M 527.98K USD | $3.92 0.11 USD | $4 0.11 USD | $47.08B 1.32B USD | 9.16 | $0.43 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-8.91
|
$1.17B 1.28B USD | $52.6K 57.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.17B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| S P Setia Berhad 8664.KL | $1.18 0.25 USD |
0
|
$5.9B 1.26B USD | $1.46M 310.72K USD | $1.17 0.25 USD | $1.19 0.25 USD | $5.9B 1.26B USD | 11.79 | $0.1 0.02 USD | |
| Valor Estate Limited DBREALTY.NS | $189.91 2.3 USD |
-0.57
|
$102.26B 1.24B USD | $1.1M 13.36K USD | $189.1 2.29 USD | $191.9 2.32 USD | $102.26B 1.24B USD | 26.59 | $7.14 0.09 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.47 7.07 USD |
-0.77
|
$1.13B 1.23B USD | $212.54K 232.34K USD | $6.39 6.99 USD | $6.6 7.21 USD | $1.13B 1.23B USD | 24.88 | $0.26 0.28 USD | |
| Knowledge Economic City Company 4310.SR | $13.52 3.61 USD |
-2.45
|
$4.59B 1.22B USD | $1.59M 425.28K USD | $13.52 3.61 USD | $14.1 3.76 USD | $4.59B 1.22B USD | 0 | -$0.07 -0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.93 0.41 USD |
-1.03
|
$5.74B 1.22B USD | $5.74M 1.22M USD | $1.93 0.41 USD | $1.96 0.42 USD | $5.74B 1.22B USD | 19.30 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $339.5K 254.44K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | $112.5 3.57 USD |
-2.17
|
$34.23B 1.09B USD | $1.11M 35.28K USD | $112.5 3.57 USD | $115.5 3.67 USD | $34.23B 1.09B USD | 25.62 | $4.39 0.14 USD | |
| BASSAC Société anonyme BASS.PA | $57.8 63.18 USD |
-0.34
|
$987.86M 1.08B USD | $115 125.71 USD | $57.8 63.18 USD | $58.2 63.62 USD | $987.86M 1.08B USD | 9.94 | $5.81 6.35 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
+1.69
|
$4.75B 1.01B USD | $376.8K 80.12K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.02 0.28 USD |
-0.49
|
$3.62B 993.19M USD | $4.81M 1.32M USD | $1.02 0.28 USD | $1.04 0.29 USD | $3.62B 993.19M USD | 12.76 | $0.08 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$991.46M — | $121.82K — | $0.2099 — | $0.2099 — | $991.46M — | 0 | -$0.14 — | |
| Forestar FOR | $19.21 — |
-0.67
|
$976.33M — | $89.38K — | $18.98 — | $19.52 — | $976.33M — | 5.83 | $3.29 — | |
| Develia S.A. DVL.WA | $7.64 1.94 USD |
+0.13
|
$3.5B 888.86M USD | $144.68K 36.77K USD | $7.64 1.94 USD | $7.92 2.01 USD | $3.5B 888.86M USD | 9.67 | $0.79 0.2 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+1.33
|
$6.76B 864.74M USD | $2.82M 360.88K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| Five Point Holdings, LLC FPH | $5.49 — |
-1.62
|
$799.46M — | $50.77K — | $5.47 — | $5.61 — | $799.46M — | 4.39 | $1.25 — | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
+1.75
|
$6.19B 791.89M USD | $4.69M 599.58K USD | $1.72 0.22 USD | $1.75 0.22 USD | $6.19B 791.89M USD | 6.00 | $0.29 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-0.68
|
$3.72B 790.56M USD | $6.98M 1.48M USD | $0.7399 0.16 USD | $0.76 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
-0.69
|
$27.79B 782.03M USD | $3.64M 102.31K USD | $14.3 0.4 USD | $14.5 0.41 USD | $27.79B 782.03M USD | 4.65 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
-0.69
|
$27.79B 782.03M USD | $3.64M 102.32K USD | $14.3 0.4 USD | $14.5 0.41 USD | $27.79B 782.03M USD | 4.65 | $3.07 0.09 USD | |
| TIAN AN 0028.HK | $4.13 0.53 USD |
-2.59
|
$6.05B 774.19M USD | $184K 23.53K USD | $4.13 0.53 USD | $4.2 0.54 USD | $6.05B 774.19M USD | 0 | -$0.14 -0.01 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
-1.13
|
$3.61B 767.31M USD | $536.1K 113.99K USD | $1.72 0.37 USD | $1.76 0.37 USD | $3.61B 767.31M USD | 6.73 | $0.26 0.06 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.91 2.93 USD |
0
|
$1.01B 758.71M USD | $117.5K 88.06K USD | $3.88 2.91 USD | $3.91 2.93 USD | $1.01B 758.71M USD | 8.88 | $0.44 0.33 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
+1.12
|
$5.71B 729.64M USD | $1.25M 159.32K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.4 0.62 USD |
-1.77
|
$22.5B 714.8M USD | $1.64M 52.13K USD | $19.4 0.62 USD | $19.9 0.63 USD | $22.5B 714.8M USD | 18.30 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50 1.59 USD |
-0.99
|
$22.44B 713.12M USD | $1.38M 43.82K USD | $50 1.59 USD | $50.5 1.6 USD | $22.44B 713.12M USD | 10.46 | $4.78 0.15 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
+1.4
|
$5.54B 708.45M USD | $4.59M 586.76K USD | $1.42 0.18 USD | $1.45 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| Wing Tai Holdings Limited W05.SI | $1.22 0.91 USD |
-1.61
|
$930.77M 697.57M USD | $145.9K 109.35K USD | $1.22 0.91 USD | $1.24 0.93 USD | $930.77M 697.57M USD | 0 | -$0.12 -0.08 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
+1.39
|
$5.42B 692.4M USD | $1.66M 212.76K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.42B 692.4M USD | 0 | -$0.96 -0.1 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $335.45 4.06 USD |
-0.61
|
$56.73B 686.29M USD | $101.87K 1.23K USD | $334.65 4.05 USD | $341.6 4.13 USD | $56.73B 686.29M USD | 92.92 | $3.61 0.04 USD | |
| Atal S.A. 1AT.WA | $61.5 15.63 USD |
-0.97
|
$2.66B 675.52M USD | $4.67K 1.19K USD | $61.5 15.63 USD | $62.9 15.99 USD | $2.66B 675.52M USD | 12.30 | $5 1.27 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
+2.2
|
$898.17M 673.14M USD | $1.59M 1.19M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $898.17M 673.14M USD | 0 | -$0.32 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.55 1.19 USD |
+1.06
|
$4.68B 651.37M USD | $2.55M 353.89K USD | $8.39 1.17 USD | $8.56 1.19 USD | $4.68B 651.37M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.02 0.98 USD |
+3.08
|
$4.67B 648.93M USD | $11.16M 1.55M USD | $6.8 0.95 USD | $7.02 0.98 USD | $4.67B 648.93M USD | 0 | -$2.97 -0.4 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $1.51M 192.53K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
0
|
$5.04B 644.69M USD | $43.1K 5.51K USD | $2.62 0.33 USD | $2.66 0.34 USD | $5.04B 644.69M USD | 0 | -$2.03 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
+6.54
|
$950.24M 628.92M USD | $44.43K 29.41K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.54 0.77 USD |
+0.54
|
$4.48B 623.25M USD | $5.36M 745.02K USD | $5.46 0.76 USD | $5.59 0.78 USD | $4.48B 623.25M USD | 138.50 | $0.04 0.005 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
+4.82
|
$4.8B 613.47M USD | $10.87M 1.39M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.8B 613.47M USD | 0 | -$1.24 -0.1 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.8 0.19 USD |
+3.03
|
$21.39B 601.92M USD | $13.11M 368.76K USD | $6.6 0.19 USD | $6.8 0.19 USD | $21.39B 601.92M USD | 4.38 | $1.55 0.04 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $50.9 1.62 USD |
-0.97
|
$18.8B 597.48M USD | $1.02M 32.31K USD | $50.1 1.59 USD | $52 1.65 USD | $18.8B 597.48M USD | 5.91 | $8.61 0.27 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| TARC Limited TARC.NS | $165.23 2 USD |
-1.91
|
$48.76B 589.9M USD | $391.27K 4.73K USD | $161 1.95 USD | $169.5 2.05 USD | $48.76B 589.9M USD | 0 | -$6.05 -0.07 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.56 2.95 USD |
+0.55
|
$2.9B 588.62M USD | $275.8K 55.9K USD | $14.28 2.89 USD | $14.6 2.96 USD | $2.9B 588.62M USD | 8.08 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.29 2.69 USD |
-1.63
|
$2.9B 587.56M USD | $708.6K 143.62K USD | $13.17 2.67 USD | $13.44 2.72 USD | $2.9B 587.56M USD | 6.57 | $2.02 0.41 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.97 0.83 USD |
+1.02
|
$4.18B 581.48M USD | $5.52M 767.6K USD | $5.87 0.82 USD | $6.04 0.84 USD | $4.18B 581.48M USD | 119.39 | $0.05 0.006 USD | |
| Dream Unlimited Corp. DRM.TO | $18.52 13.74 USD |
+0.33
|
$782.08M 580.35M USD | $10.94K 8.12K USD | $18.41 13.66 USD | $18.59 13.79 USD | $782.08M 580.35M USD | 4.76 | $3.89 2.89 USD | |
| Alandalus Property Company 4320.SR | $22.74 6.07 USD |
+2.9
|
$2.12B 566.2M USD | $72.53K 19.35K USD | $22.1 5.9 USD | $22.74 6.07 USD | $2.12B 566.2M USD | 0 | -$0.4 -0.1 USD | |
| Construtora Tenda S.A. TEND3.SA | $22.77 4.62 USD |
-0.57
|
$2.79B 565.71M USD | $390.5K 79.15K USD | $22.37 4.53 USD | $22.89 4.64 USD | $2.79B 565.71M USD | 15.59 | $1.46 0.3 USD | |
| Mah Sing Group Berhad 8583.KL | $1.03 0.22 USD |
-4.63
|
$2.64B 560.69M USD | $23.26M 4.94M USD | $1.01 0.21 USD | $1.09 0.23 USD | $2.64B 560.69M USD | 10.29 | $0.1 0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $44.56 1.4 USD |
-9.98
|
$17.82B 559.75M USD | $32.26M 1.01M USD | $44.56 1.4 USD | $48.02 1.51 USD | $17.82B 559.75M USD | 63.65 | $0.7 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
+0.72
|
$2.61B 554.76M USD | $1.27M 270.15K USD | $1.38 0.29 USD | $1.41 0.3 USD | $2.61B 554.76M USD | 8.68 | $0.16 0.03 USD | |
| KOWLOON DEV 0034.HK | $3.08 0.39 USD |
+1.99
|
$4.02B 514.41M USD | $332.33K 42.49K USD | $2.95 0.38 USD | $3.08 0.39 USD | $4.02B 514.41M USD | 34.22 | $0.09 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||