Ülke: Macaristan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16508)
- Arjantin (418)
- Avustralya (3612)
- Avusturya (3583)
- Belçika (153)
- Brezilya (1978)
- Kanada (3117)
- Şili (544)
- Çin (5693)
- Çek Cumhuriyeti (58)
- Danimarka (648)
- Mısır (235)
- Finlandiya (198)
- Fransa (1652)
- Almanya (39126)
- Yunanistan (154)
- Hong Kong (2671)
- Macaristan (58)
- Hindistan (5713)
- Endonezya (835)
- İrlanda (34)
- İsrail (634)
- İtalya (1145)
- Japonya (3784)
- Malezya (963)
- Meksika (1011)
- Hollanda (283)
- Yeni Zelanda (243)
- Norveç (565)
- Polonya (378)
- Portekiz (64)
- Katar (49)
- Rusya (253)
- Singapur (560)
- Güney Afrika (417)
- Güney Kore (2765)
- ispanya (208)
- Surinam (221)
- İsveç (982)
- İsviçre (267)
- Tayvan (13634)
- Tayland (1521)
- Timor-Leste (20)
- Türkiye (451)
- Birleşik Krallık (1278)
- Venezuela (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Budapest (65)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (1)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Ambalajlama ve Konteynerler (1)
- Bankalar-Bölgesel (1)
- Gayrimenkul-Geliştirme (1)
- REIT-Çeşitli (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Petrol ve Gaz - Entegre (1)
- Özel İş Hizmetleri (1)
- Mühendislik ve İnşaat (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $92,350 255.41 USD |
0
|
$107.55T 297.46B USD | $10 0.03 USD | $91,920 254.22 USD | $92,350 255.41 USD | $107.55T 297.46B USD | 39.37 | $2.35K 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,520 87.18 USD |
-1.5
|
$19.02T 52.59B USD | $7 0.02 USD | $31,520 87.18 USD | $31,520 87.18 USD | $19.02T 52.59B USD | 8.87 | $3.55K 9.82 USD | |
| E.ON SE EON.BD | $6,350 17.56 USD |
0
|
$16.59T 45.89B USD | $15 0.04 USD | $6,350 17.56 USD | $6,350 17.56 USD | $16.59T 45.89B USD | 13.62 | $466.09 1.29 USD | |
| BASF SE BASF.BD | $16,600 45.91 USD |
-4.05
|
$14.82T 40.98B USD | $56 0.15 USD | $16,600 45.91 USD | $16,640 46.02 USD | $14.82T 40.98B USD | 124.61 | $133.21 0.37 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,372 28.69 USD |
-0.21
|
$10.25T 28.34B USD | $45 0.12 USD | $10,372 28.69 USD | $10,394 28.75 USD | $10.25T 28.34B USD | 0 | -$1,349 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $32,090 88.75 USD |
+1.17
|
$8.27T 22.87B USD | $614.27K 1.7K USD | $31,770 87.87 USD | $32,090 88.75 USD | $8.27T 22.87B USD | 7.73 | $4.15K 11.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,960 8.19 USD |
-1.2
|
$2.36T 6.54B USD | $741.01K 2.05K USD | $2,960 8.19 USD | $2,996 8.29 USD | $2.36T 6.54B USD | 7.55 | $391.9 1.08 USD | |
| 4iG Nyrt. 4IG.BD | $4,015 11.1 USD |
+9.4
|
$1.18T 3.26B USD | $464.24K 1.28K USD | $3,570 9.87 USD | $4,020 11.12 USD | $1.18T 3.26B USD | 0 | -$86.31 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $547 1.51 USD |
-1.8
|
$298.86B 826.56M USD | $141.8K 392.16 USD | $547 1.51 USD | $559 1.55 USD | $298.86B 826.56M USD | 6.38 | $85.61 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $8,600 23.79 USD |
0
|
$206.4B 570.84M USD | $1 0 USD | $8,600 23.79 USD | $8,600 23.79 USD | $206.4B 570.84M USD | 196.07 | $43.86 0.12 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $398 1.1 USD |
+2.05
|
$109.55B 302.98M USD | $1.97K 5.45 USD | $398 1.1 USD | $399 1.1 USD | $109.55B 302.98M USD | 10.61 | $37.49 0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,000 19.36 USD |
-1.69
|
$102.14B 282.5M USD | $8.79K 24.31 USD | $7,000 19.36 USD | $7,120 19.69 USD | $102.14B 282.5M USD | 10.62 | $658.7 1.82 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $4,670 12.92 USD |
-0.64
|
$93.68B 259.08M USD | $3.32K 9.18 USD | $4,660 12.89 USD | $4,800 13.28 USD | $93.68B 259.08M USD | 13.81 | $338.11 0.94 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | $33,200 91.82 USD |
+1.22
|
$66.4B 183.64M USD | $263 0.73 USD | $32,300 89.33 USD | $33,400 92.37 USD | $66.4B 183.64M USD | 21.73 | $1.53K 4.22 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $3,600 9.96 USD |
+0.28
|
$48.07B 132.95M USD | $118.25K 327.04 USD | $3,120 8.63 USD | $3,620 10.01 USD | $48.07B 132.95M USD | 18.46 | $194.94 0.54 USD | |
| Ubm Holding Zrt UBM.BD | $1,100 3.04 USD |
-4.35
|
$26.07B 72.11M USD | $10 0.03 USD | $1,100 3.04 USD | $1,100 3.04 USD | $26.07B 72.11M USD | 0 | -$1.15 -0.003 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | $50 0.14 USD |
0
|
$19.15B 52.96M USD | $291.88K 807.24 USD | $48.2 0.13 USD | $51 0.14 USD | $19.15B 52.96M USD | 11.13 | $4.49 0.01 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,430 3.95 USD |
+0.7
|
$13.36B 36.94M USD | $5.14K 14.21 USD | $1,420 3.93 USD | $1,500 4.15 USD | $13.36B 36.94M USD | 7.86 | $181.9 0.5 USD | |
| AKKO Invest Nyrt. AKKO.BD | $263 0.73 USD |
-1.87
|
$12.46B 34.46M USD | $12.21K 33.77 USD | $263 0.73 USD | $269 0.74 USD | $12.46B 34.46M USD | 0 | -$5.84 -0.01 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $37 0.1 USD |
0
|
$4.48B 12.39M USD | $500 1.38 USD | $37 0.1 USD | $37 0.1 USD | $4.48B 12.39M USD | 0 | -$0.35 -0.0009 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $254 0.7 USD |
+1.6
|
$2.3B 6.37M USD | $5.82K 16.09 USD | $246 0.68 USD | $255 0.71 USD | $2.3B 6.37M USD | 3.27 | $77.55 0.21 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $17 0.05 USD |
+2.72
|
$2.21B 6.12M USD | $149K 412.09 USD | $16 0.04 USD | $17.25 0.05 USD | $2.21B 6.12M USD | 10.49 | $1.62 0.004 USD | |
| FORRAS TST & INV FORRB.BD | $1,710 4.73 USD |
0
|
$0 0 USD | $122 0.34 USD | $1,710 4.73 USD | $1,710 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $4,900 13.55 USD |
+1.03
|
$0 0 USD | $14.46K 39.98 USD | $4,636 12.82 USD | $4,900 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,600 9.96 USD |
-0.83
|
$0 0 USD | $11.3K 31.25 USD | $3,600 9.96 USD | $3,630 10.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $11,938 33.02 USD |
-0.55
|
$0 0 USD | $400 1.11 USD | $11,938 33.02 USD | $11,938 33.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $136,240 376.8 USD |
-1.92
|
$0 0 USD | $3 0.01 USD | $136,240 376.8 USD | $137,240 379.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $369 1.02 USD |
+2.22
|
$0 0 USD | $3.42K 9.47 USD | $362 1 USD | $370 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.9 9.73 USD |
0
|
$0 0 USD | $16 17.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $352 0.97 USD |
0
|
$0 0 USD | $1.03K 2.84 USD | $352 0.97 USD | $378 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,880 7.97 USD |
+5.84
|
$0 0 USD | $103 0.28 USD | $2,880 7.97 USD | $2,900 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,764 4.88 USD |
-0.9
|
$0 0 USD | $433.95K 1.2K USD | $1,764 4.88 USD | $1,794 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,000 5.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $64,600 178.67 USD |
+0.03
|
$0 0 USD | $11 0.03 USD | $64,400 178.11 USD | $64,600 178.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $94,770 262.11 USD |
0
|
$0 0 USD | $17 0.05 USD | $94,770 262.11 USD | $94,770 262.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $155 0.43 USD |
-2.21
|
$0 0 USD | $213.17K 589.55 USD | $154 0.43 USD | $159.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $11 0.03 USD | $54,000 149.35 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $1,380 3.82 USD |
+4.55
|
$0 0 USD | $69.5K 192.22 USD | $1,325 3.66 USD | $1,410 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $596 1.65 USD |
+1.71
|
$0 0 USD | $1.4K 3.88 USD | $586 1.62 USD | $596 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,120 3.1 USD |
0
|
$0 0 USD | $50 0.14 USD | $1,110 3.07 USD | $1,120 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,600 29.32 USD |
0
|
$0 0 USD | $50 0.14 USD | $10,600 29.32 USD | $10,600 29.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4 0.01 USD |
-1.72
|
$0 0 USD | $144.45K 399.51 USD | $4 0.01 USD | $4.24 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $11,660 32.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $10,500 29.04 USD |
-1.78
|
$0 0 USD | $58 0.16 USD | $10,500 29.04 USD | $10,690 29.57 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,416 37.1 USD |
+0.66
|
$0 0 USD | $25 0.07 USD | $13,416 37.1 USD | $13,416 37.1 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $784 2.17 USD |
+0.77
|
$0 0 USD | $110.62K 305.94 USD | $770 2.13 USD | $786 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $35,900 99.29 USD |
0
|
$0 0 USD | $39 0.11 USD | $35,640 98.57 USD | $35,900 99.29 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.9 14.1 USD |
+1.18
|
$0 0 USD | $271 296.24 USD | $12.7 13.88 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,800 7.74 USD |
+2.56
|
$0 0 USD | $6.13K 16.96 USD | $2,740 7.58 USD | $2,800 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,800 76.89 USD |
0
|
$0 0 USD | $75 0.21 USD | $27,800 76.89 USD | $27,900 77.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,870 5.17 USD |
+4.76
|
$0 0 USD | $12.95K 35.81 USD | $1,780 4.92 USD | $1,870 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,370 28.68 USD |
-0.77
|
$0 0 USD | $226.07K 625.25 USD | $10,320 28.54 USD | $10,470 28.96 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $9.5 0.03 USD |
+5.56
|
$0 0 USD | $14.5K 40.1 USD | $8.5 0.02 USD | $9.5 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $13.1 0.04 USD |
0
|
$0 0 USD | $7.1K 19.64 USD | $13.1 0.04 USD | $13.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,600 15.49 USD |
+0.72
|
$0 0 USD | $27.29K 75.48 USD | $5,500 15.21 USD | $5,820 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
-12
|
$0 0 USD | $125 0.35 USD | $2,200 6.08 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}