Ülke: Macaristan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Budapest (65)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (1)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Ambalajlama ve Konteynerler (1)
- Bankalar-Bölgesel (1)
- Gayrimenkul-Geliştirme (1)
- REIT-Çeşitli (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Petrol ve Gaz - Entegre (1)
- Özel İş Hizmetleri (1)
- Mühendislik ve İnşaat (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$125.17T 346.19B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $125.17T 346.19B USD | 53.47 | $1.97K 5.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.14T 52.93B USD | $165 0.46 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.14T 52.93B USD | 7.20 | $4.28K 11.82 USD | |
| E.ON SE EON.BD | $6,320 17.48 USD |
0
|
$16.52T 45.68B USD | $5 0.01 USD | $6,320 17.48 USD | $6,320 17.48 USD | $16.52T 45.68B USD | 9.14 | $691.41 1.91 USD | |
| BASF SE BASF.BD | $17,330 47.93 USD |
+0.43
|
$15.52T 42.93B USD | $3 0.01 USD | $17,330 47.93 USD | $17,330 47.93 USD | $15.52T 42.93B USD | 51.76 | $334.75 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,038 27.76 USD |
-0.14
|
$9.88T 27.32B USD | $20 0.06 USD | $10,038 27.76 USD | $10,140 28.04 USD | $9.88T 27.32B USD | 0 | -$1,341 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $27,390 75.75 USD |
+2.32
|
$7.08T 19.57B USD | $206.87K 572.15 USD | $26,950 74.54 USD | $27,450 75.92 USD | $7.08T 19.57B USD | 7.18 | $3.81K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,144 8.7 USD |
-0.44
|
$2.51T 6.95B USD | $515.2K 1.42K USD | $3,128 8.65 USD | $3,160 8.74 USD | $2.51T 6.95B USD | 6.33 | $496.12 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,744 4.82 USD |
+0.23
|
$512.26B 1.42B USD | $10.53K 29.13 USD | $1,730 4.78 USD | $1,750 4.84 USD | $512.26B 1.42B USD | 0 | -$153.2 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $569 1.57 USD |
-0.52
|
$368.57B 1.02B USD | $166.46K 460.37 USD | $567 1.57 USD | $574 1.59 USD | $368.57B 1.02B USD | 8.33 | $68.3 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $406 1.12 USD |
-2.87
|
$111.75B 309.07M USD | $37.2K 102.89 USD | $406 1.12 USD | $417 1.15 USD | $111.75B 309.07M USD | 10.06 | $40.34 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,680 21.24 USD |
-1.54
|
$110.18B 304.71M USD | $4.55K 12.57 USD | $7,640 21.13 USD | $7,800 21.57 USD | $110.18B 304.71M USD | 11.12 | $690.3 1.91 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,480 15.16 USD |
0
|
$109.22B 302.08M USD | $2.89K 7.98 USD | $5,360 14.82 USD | $5,500 15.21 USD | $109.22B 302.08M USD | 11.35 | $482.79 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,600 84.63 USD |
-0.33
|
$61.2B 169.26M USD | $90 0.25 USD | $30,600 84.63 USD | $30,900 85.46 USD | $61.2B 169.26M USD | 20.46 | $1.5K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,250 3.46 USD |
0
|
$29.63B 81.95M USD | $490 1.36 USD | $1,250 3.46 USD | $1,250 3.46 USD | $29.63B 81.95M USD | 0 | -$1.25 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55 0.15 USD |
-1.79
|
$21.07B 58.26M USD | $287.08K 793.97 USD | $55 0.15 USD | $57.3 0.16 USD | $21.07B 58.26M USD | 12.24 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,460 4.04 USD |
-2.01
|
$19.5B 53.92M USD | $407 1.13 USD | $1,460 4.04 USD | $1,490 4.12 USD | $19.5B 53.92M USD | 489.93 | $2.98 0.008 USD | |
| AKKO Invest Nyrt. AKKO.BD | $288 0.8 USD |
-3.68
|
$11.53B 31.88M USD | $16.23K 44.89 USD | $285 0.79 USD | $296 0.82 USD | $11.53B 31.88M USD | 8.31 | $34.65 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
+5.26
|
$10.08B 27.88M USD | $1K 2.77 USD | $1,200 3.32 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.36 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.3 0.08 USD |
0
|
$3.59B 9.93M USD | $3.16K 8.73 USD | $28 0.08 USD | $29.3 0.08 USD | $3.59B 9.93M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $224 0.62 USD |
0
|
$2.97B 8.22M USD | $500 1.38 USD | $224 0.62 USD | $233 0.64 USD | $2.97B 8.22M USD | 5.78 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.2 0.04 USD |
-2.99
|
$2.57B 7.1M USD | $20.71K 57.28 USD | $16.2 0.04 USD | $16.7 0.05 USD | $2.57B 7.1M USD | 5.20 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,560 4.31 USD |
0
|
$0 0 USD | $14 0.04 USD | $1,560 4.31 USD | $1,560 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,620 21.07 USD |
+0.13
|
$0 0 USD | $17.07K 47.2 USD | $7,475 20.67 USD | $7,710 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,615 10 USD |
-2.17
|
$0 0 USD | $936 2.59 USD | $3,615 10 USD | $3,770 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,846 27.23 USD |
-0.95
|
$0 0 USD | $196 0.54 USD | $9,846 27.23 USD | $9,870 27.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $139,740 386.48 USD |
0
|
$0 0 USD | $8 0.02 USD | $139,740 386.48 USD | $140,000 387.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $372 1.03 USD |
0
|
$0 0 USD | $1.51K 4.16 USD | $367 1.02 USD | $372 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.45 10.33 USD |
-0.53
|
$0 0 USD | $934 1.02K USD | $9.3 10.17 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $386 1.07 USD |
0
|
$0 0 USD | $100 0.28 USD | $386 1.07 USD | $386 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,735 7.56 USD |
+0.37
|
$0 0 USD | $100 0.28 USD | $2,735 7.56 USD | $2,735 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,766 4.88 USD |
0
|
$0 0 USD | $976.32K 2.7K USD | $1,754 4.85 USD | $1,780 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $86,240 238.52 USD |
0
|
$0 0 USD | $5 0.01 USD | $86,240 238.52 USD | $86,720 239.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $85,910 237.6 USD |
0
|
$0 0 USD | $6 0.02 USD | $85,910 237.6 USD | $87,370 241.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $157 0.43 USD |
-1.26
|
$0 0 USD | $13.83K 38.25 USD | $157 0.43 USD | $159.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $956 2.64 USD |
+0.63
|
$0 0 USD | $11.14K 30.8 USD | $940 2.6 USD | $956 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $670 1.85 USD |
-1.47
|
$0 0 USD | $425 1.18 USD | $670 1.85 USD | $670 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,100 3.04 USD |
0
|
$0 0 USD | $700 1.94 USD | $1,100 3.04 USD | $1,220 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,100 27.93 USD |
-3.81
|
$0 0 USD | $21 0.06 USD | $10,100 27.93 USD | $10,100 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.82 0.01 USD |
-4.02
|
$0 0 USD | $20K 55.31 USD | $3.82 0.01 USD | $3.82 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,900 30.15 USD |
0
|
$0 0 USD | $109 0.3 USD | $10,775 29.8 USD | $10,900 30.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,620 37.67 USD |
-0.73
|
$0 0 USD | $120 0.33 USD | $13,620 37.67 USD | $13,790 38.14 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,000 38.72 USD |
0
|
$0 0 USD | $42 0.12 USD | $14,000 38.72 USD | $14,000 38.72 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $695 1.92 USD |
-0.29
|
$0 0 USD | $33.58K 92.88 USD | $695 1.92 USD | $708 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $37,860 104.71 USD |
0
|
$0 0 USD | $7 0.02 USD | $37,860 104.71 USD | $38,000 105.1 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $219 239.4 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,420 6.69 USD |
-1.63
|
$0 0 USD | $1.5K 4.14 USD | $2,400 6.64 USD | $2,430 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,800 79.65 USD |
0
|
$0 0 USD | $350 0.97 USD | $28,740 79.49 USD | $28,800 79.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,495 4.13 USD |
-0.66
|
$0 0 USD | $1.65K 4.57 USD | $1,485 4.11 USD | $1,505 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,300 28.49 USD |
-0.96
|
$0 0 USD | $126.91K 351 USD | $10,250 28.35 USD | $10,420 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10 0.03 USD |
-15.97
|
$0 0 USD | $7K 19.36 USD | $10 0.03 USD | $10 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $17 0.05 USD |
+8.97
|
$0 0 USD | $176.5K 488.15 USD | $15.6 0.04 USD | $17.3 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,920 13.61 USD |
+0.41
|
$0 0 USD | $38.4K 106.21 USD | $4,830 13.36 USD | $5,200 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,000 5.53 USD |
-13.04
|
$0 0 USD | $141 0.39 USD | $2,000 5.53 USD | $2,340 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}