Ülke: Macaristan Borsa: Budapest Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 72,500.00 200.51 USD |
0
|
HUF 83.68T 231.43B USD | HUF 92.00 0.25 USD | HUF 72,500.00 200.51 USD | HUF 73,400.00 203 USD | HUF 83.68T 231.43B USD | 28.36 | HUF 2.56K 7.07 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,362.00 17.6 USD |
0
|
HUF 16.63T 46B USD | HUF 30.00 0.08 USD | HUF 6,362.00 17.6 USD | HUF 6,362.00 17.6 USD | HUF 16.63T 46B USD | 12.88 | HUF 493.61 1.37 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,520.00 45.69 USD |
0
|
HUF 16.23T 44.89B USD | HUF 200.00 0.55 USD | HUF 16,520.00 45.69 USD | HUF 16,520.00 45.69 USD | HUF 16.23T 44.89B USD | 0 | -HUF 673.40 -1.8 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,820.00 54.82 USD |
0
|
HUF 11.86T 32.81B USD | HUF 231.00 0.64 USD | HUF 19,820.00 54.82 USD | HUF 19,860.00 54.93 USD | HUF 11.86T 32.81B USD | 4.98 | HUF 3.98K 11 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,430.00 117.35 USD |
+1.9
|
HUF 10.73T 29.67B USD | HUF 263.81K 729.62 USD | HUF 41,510.00 114.8 USD | HUF 42,450.00 117.4 USD | HUF 10.73T 29.67B USD | 9.97 | HUF 4.25K 11.76 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,075.00 14.04 USD |
+0.5
|
HUF 4.01T 11.1B USD | HUF 661.71K 1.83K USD | HUF 5,010.00 13.86 USD | HUF 5,080.00 14.05 USD | HUF 4.01T 11.1B USD | 9.57 | HUF 530.11 1.47 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,550.00 4.29 USD |
-0.06
|
HUF 449.08B 1.24B USD | HUF 9.89K 27.34 USD | HUF 1,542.00 4.26 USD | HUF 1,575.00 4.36 USD | HUF 449.08B 1.24B USD | 0 | -HUF 1.77 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 213.00 0.59 USD |
-1.39
|
HUF 111.82B 309.28M USD | HUF 202.73K 560.69 USD | HUF 210.00 0.58 USD | HUF 226.00 0.63 USD | HUF 111.82B 309.28M USD | 6.65 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,140.00 16.98 USD |
-0.97
|
HUF 88.08B 243.61M USD | HUF 1.12K 3.1 USD | HUF 6,140.00 16.98 USD | HUF 6,200.00 17.15 USD | HUF 88.08B 243.61M USD | 12.22 | HUF 502.18 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,770.00 10.43 USD |
-0.26
|
HUF 74.22B 205.28M USD | HUF 1.86K 5.15 USD | HUF 3,720.00 10.29 USD | HUF 3,840.00 10.62 USD | HUF 74.22B 205.28M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 232.00 0.64 USD |
-2.11
|
HUF 63.86B 176.61M USD | HUF 3.37K 9.33 USD | HUF 232.00 0.64 USD | HUF 249.00 0.69 USD | HUF 63.86B 176.61M USD | 6.38 | HUF 36.33 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 29,300.00 81.04 USD |
+1.03
|
HUF 58.60B 162.07M USD | HUF 99.00 0.27 USD | HUF 29,000.00 80.21 USD | HUF 29,400.00 81.31 USD | HUF 58.60B 162.07M USD | 17.47 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,110.00 8.6 USD |
-1.89
|
HUF 41.53B 114.85M USD | HUF 2.33K 6.44 USD | HUF 3,100.00 8.57 USD | HUF 3,170.00 8.77 USD | HUF 41.53B 114.85M USD | 79.27 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 23.70B 65.56M USD | HUF 59.00 0.16 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.60 0.12 USD |
-2.63
|
HUF 16.32B 45.12M USD | HUF 32.15K 88.92 USD | HUF 42.55 0.12 USD | HUF 44.30 0.12 USD | HUF 16.32B 45.12M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 90.00 0.25 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 235.00 0.65 USD |
0
|
HUF 10.92B 30.21M USD | HUF 1.22K 3.37 USD | HUF 230.00 0.64 USD | HUF 238.00 0.66 USD | HUF 10.92B 30.21M USD | 7.54 | HUF 31.14 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.00 0.09 USD |
-0.64
|
HUF 3.81B 10.54M USD | HUF 5.00K 13.83 USD | HUF 31.00 0.09 USD | HUF 31.00 0.09 USD | HUF 3.81B 10.54M USD | 30.69 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.40 0.03 USD |
-0.8
|
HUF 2.12B 5.87M USD | HUF 40.13K 110.99 USD | HUF 12.00 0.03 USD | HUF 12.40 0.03 USD | HUF 2.12B 5.87M USD | 2.03 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
0
|
HUF 1.94B 5.36M USD | HUF 8.87K 24.54 USD | HUF 200.00 0.55 USD | HUF 200.00 0.55 USD | HUF 1.94B 5.36M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,650.00 4.56 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,650.00 4.56 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,188.00 11.58 USD |
-4.77
|
HUF 0.00 0 USD | HUF 10.62K 29.38 USD | HUF 4,188.00 11.58 USD | HUF 4,230.00 11.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,542.00 29.16 USD |
0
|
HUF 0.00 0 USD | HUF 35.00 0.1 USD | HUF 10,542.00 29.16 USD | HUF 10,728.00 29.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 153,780.00 425.31 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 153,780.00 425.31 USD | HUF 153,780.00 425.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 300.00 0.83 USD |
+1.35
|
HUF 0.00 0 USD | HUF 62.50K 172.87 USD | HUF 298.00 0.82 USD | HUF 302.00 0.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 316.00 0.87 USD |
-11.24
|
HUF 0.00 0 USD | HUF 270.00 0.75 USD | HUF 316.00 0.87 USD | HUF 316.00 0.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,620.00 7.25 USD |
+0.85
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 2,620.00 7.25 USD | HUF 2,620.00 7.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,692.00 7.45 USD |
+1.2
|
HUF 0.00 0 USD | HUF 688.37K 1.9K USD | HUF 2,656.00 7.35 USD | HUF 2,718.00 7.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 122.00 0.34 USD |
+1.24
|
HUF 0.00 0 USD | HUF 238.68K 660.11 USD | HUF 117.50 0.32 USD | HUF 122.00 0.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
+0.63
|
HUF 0.00 0 USD | HUF 311.00 0.86 USD | HUF 3,180.00 8.79 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 535.00 1.48 USD |
-1.83
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 535.00 1.48 USD | HUF 535.00 1.48 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 900.00 2.49 USD |
0
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 900.00 2.49 USD | HUF 900.00 2.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 4.80 0.01 USD |
-5.14
|
HUF 0.00 0 USD | HUF 2.56M 7.09K USD | HUF 4.58 0.01 USD | HUF 5.20 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,148.00 25.3 USD |
0
|
HUF 0.00 0 USD | HUF 301.00 0.83 USD | HUF 9,148.00 25.3 USD | HUF 9,152.00 25.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 598.00 1.65 USD |
-0.99
|
HUF 0.00 0 USD | HUF 27.94K 77.27 USD | HUF 594.00 1.64 USD | HUF 610.00 1.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 24,100.00 66.65 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 24,100.00 66.65 USD | HUF 24,100.00 66.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.85 17.14 USD |
0
|
€0.00 0 USD | €251.00 289.74 USD | €14.85 17.14 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,900.00 8.02 USD |
+2.11
|
HUF 0.00 0 USD | HUF 2.85K 7.87 USD | HUF 2,800.00 7.74 USD | HUF 2,900.00 8.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 28,420.00 78.6 USD |
-0.39
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 28,420.00 78.6 USD | HUF 28,420.00 78.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,820.00 7.8 USD |
-1.05
|
HUF 0.00 0 USD | HUF 1.93K 5.35 USD | HUF 2,790.00 7.72 USD | HUF 2,820.00 7.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,470.00 34.49 USD |
-1.89
|
HUF 0.00 0 USD | HUF 188.51K 521.36 USD | HUF 12,460.00 34.46 USD | HUF 12,810.00 35.43 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 4.00 0.01 USD |
-31.03
|
HUF 0.00 0 USD | HUF 20.64K 57.07 USD | HUF 4.00 0.01 USD | HUF 4.00 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.60 0.02 USD |
-9.59
|
HUF 0.00 0 USD | HUF 25.91K 71.65 USD | HUF 6.50 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,180.00 11.56 USD |
+0.48
|
HUF 0.00 0 USD | HUF 347.00 0.96 USD | HUF 4,160.00 11.51 USD | HUF 4,180.00 11.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 122.00 0.34 USD | HUF 1,550.00 4.29 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
