Ülke: Macaristan Borsa: Budapest Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 73,070.00 202.09 USD |
+0.79
|
HUF 84.34T 233.25B USD | HUF 56.00 0.15 USD | HUF 73,070.00 202.09 USD | HUF 73,400.00 203 USD | HUF 84.34T 233.25B USD | 28.58 | HUF 2.56K 7.07 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,886.00 52.23 USD |
0
|
HUF 16.70T 46.19B USD | HUF 14.00 0.04 USD | HUF 18,886.00 52.23 USD | HUF 18,886.00 52.23 USD | HUF 16.70T 46.19B USD | 20.60 | HUF 916.46 2.53 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,362.00 17.6 USD |
0
|
HUF 16.63T 46B USD | HUF 30.00 0.08 USD | HUF 6,362.00 17.6 USD | HUF 6,362.00 17.6 USD | HUF 16.63T 46B USD | 12.88 | HUF 493.61 1.37 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,520.00 45.69 USD |
0
|
HUF 16.23T 44.89B USD | HUF 200.00 0.55 USD | HUF 16,520.00 45.69 USD | HUF 16,520.00 45.69 USD | HUF 16.23T 44.89B USD | 0 | -HUF 673.40 -1.8 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 19,820.00 54.82 USD |
0
|
HUF 11.86T 32.81B USD | HUF 231.00 0.64 USD | HUF 19,820.00 54.82 USD | HUF 19,860.00 54.93 USD | HUF 11.86T 32.81B USD | 4.98 | HUF 3.98K 11 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,290.00 116.96 USD |
+1.56
|
HUF 10.69T 29.57B USD | HUF 125.87K 348.12 USD | HUF 41,510.00 114.8 USD | HUF 42,310.00 117.02 USD | HUF 10.69T 29.57B USD | 9.94 | HUF 4.25K 11.76 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,045.00 13.95 USD |
-0.1
|
HUF 3.99T 11.03B USD | HUF 279.63K 773.37 USD | HUF 5,010.00 13.86 USD | HUF 5,080.00 14.05 USD | HUF 3.99T 11.03B USD | 9.51 | HUF 530.11 1.47 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,561.00 4.32 USD |
+0.64
|
HUF 452.26B 1.25B USD | HUF 6.43K 17.79 USD | HUF 1,542.00 4.26 USD | HUF 1,575.00 4.36 USD | HUF 452.26B 1.25B USD | 0 | -HUF 1.77 -0.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 217.00 0.6 USD |
+0.46
|
HUF 113.92B 315.08M USD | HUF 143.64K 397.28 USD | HUF 214.50 0.59 USD | HUF 226.00 0.63 USD | HUF 113.92B 315.08M USD | 6.78 | HUF 32.00 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,200.00 17.15 USD |
0
|
HUF 88.94B 245.99M USD | HUF 698.00 1.93 USD | HUF 6,150.00 17.01 USD | HUF 6,200.00 17.15 USD | HUF 88.94B 245.99M USD | 12.34 | HUF 502.18 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,750.00 10.37 USD |
-0.79
|
HUF 73.83B 204.2M USD | HUF 1.84K 5.08 USD | HUF 3,720.00 10.29 USD | HUF 3,840.00 10.62 USD | HUF 73.83B 204.2M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 248.00 0.69 USD |
+4.64
|
HUF 68.26B 188.79M USD | HUF 305.00 0.84 USD | HUF 248.00 0.69 USD | HUF 249.00 0.69 USD | HUF 68.26B 188.79M USD | 6.82 | HUF 36.33 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 29,400.00 81.31 USD |
+1.38
|
HUF 58.80B 162.62M USD | HUF 54.00 0.15 USD | HUF 29,000.00 80.21 USD | HUF 29,400.00 81.31 USD | HUF 58.80B 162.62M USD | 17.53 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,150.00 8.71 USD |
-0.63
|
HUF 42.06B 116.33M USD | HUF 1.87K 5.18 USD | HUF 3,100.00 8.57 USD | HUF 3,170.00 8.77 USD | HUF 42.06B 116.33M USD | 80.29 | HUF 39.23 0.11 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 23.70B 65.56M USD | HUF 59.00 0.16 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 43.75 0.12 USD |
0
|
HUF 16.76B 46.34M USD | HUF 25.60K 70.79 USD | HUF 42.55 0.12 USD | HUF 44.30 0.12 USD | HUF 16.76B 46.34M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 90.00 0.25 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 235.00 0.65 USD |
0
|
HUF 10.92B 30.21M USD | HUF 1.22K 3.37 USD | HUF 230.00 0.64 USD | HUF 238.00 0.66 USD | HUF 10.92B 30.21M USD | 7.54 | HUF 31.14 0.09 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.20 0.09 USD |
0
|
HUF 3.83B 10.6M USD | HUF 73.94K 204.49 USD | HUF 29.00 0.08 USD | HUF 32.00 0.09 USD | HUF 3.83B 10.6M USD | 30.89 | HUF 1.01 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.00 0.03 USD |
-4
|
HUF 2.05B 5.68M USD | HUF 30.00K 82.97 USD | HUF 12.00 0.03 USD | HUF 12.00 0.03 USD | HUF 2.05B 5.68M USD | 1.97 | HUF 6.08 0.02 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
0
|
HUF 1.94B 5.36M USD | HUF 8.87K 24.54 USD | HUF 200.00 0.55 USD | HUF 200.00 0.55 USD | HUF 1.94B 5.36M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,650.00 4.56 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,650.00 4.56 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,198.00 11.61 USD |
-4.55
|
HUF 0.00 0 USD | HUF 8.60K 23.79 USD | HUF 4,198.00 11.61 USD | HUF 4,230.00 11.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,542.00 29.16 USD |
0
|
HUF 0.00 0 USD | HUF 35.00 0.1 USD | HUF 10,542.00 29.16 USD | HUF 10,728.00 29.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 153,780.00 425.31 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 153,780.00 425.31 USD | HUF 153,780.00 425.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 300.00 0.83 USD |
+1.35
|
HUF 0.00 0 USD | HUF 55.80K 154.34 USD | HUF 298.00 0.82 USD | HUF 302.00 0.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 356.00 0.98 USD |
0
|
HUF 0.00 0 USD | HUF 475.00 1.31 USD | HUF 314.00 0.87 USD | HUF 356.00 0.98 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,598.00 7.19 USD |
0
|
HUF 0.00 0 USD | HUF 307.00 0.85 USD | HUF 2,598.00 7.19 USD | HUF 2,650.00 7.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,694.00 7.45 USD |
+1.28
|
HUF 0.00 0 USD | HUF 542.50K 1.5K USD | HUF 2,656.00 7.35 USD | HUF 2,718.00 7.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 120.50 0.33 USD |
0
|
HUF 0.00 0 USD | HUF 209.60K 579.69 USD | HUF 117.50 0.32 USD | HUF 121.00 0.33 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,200.00 8.85 USD |
+0.63
|
HUF 0.00 0 USD | HUF 311.00 0.86 USD | HUF 3,180.00 8.79 USD | HUF 3,200.00 8.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 535.00 1.48 USD |
-1.83
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 535.00 1.48 USD | HUF 535.00 1.48 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 900.00 2.49 USD |
0
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 900.00 2.49 USD | HUF 900.00 2.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,000.00 27.66 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,000.00 27.66 USD | HUF 10,000.00 27.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 5.00 0.01 USD |
-1.19
|
HUF 0.00 0 USD | HUF 1.72M 4.77K USD | HUF 4.80 0.01 USD | HUF 5.20 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,148.00 25.3 USD |
0
|
HUF 0.00 0 USD | HUF 301.00 0.83 USD | HUF 9,148.00 25.3 USD | HUF 9,152.00 25.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 595.00 1.65 USD |
-1.49
|
HUF 0.00 0 USD | HUF 26.68K 73.79 USD | HUF 594.00 1.64 USD | HUF 610.00 1.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 24,100.00 66.65 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 24,100.00 66.65 USD | HUF 24,100.00 66.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.85 17.14 USD |
0
|
€0.00 0 USD | €201.00 232.02 USD | €14.85 17.14 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,800.00 7.74 USD |
-1.41
|
HUF 0.00 0 USD | HUF 1.15K 3.17 USD | HUF 2,800.00 7.74 USD | HUF 2,820.00 7.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 28,530.00 78.91 USD |
0
|
HUF 0.00 0 USD | HUF 20.00 0.06 USD | HUF 28,530.00 78.91 USD | HUF 28,530.00 78.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,820.00 7.8 USD |
-1.05
|
HUF 0.00 0 USD | HUF 1.62K 4.47 USD | HUF 2,790.00 7.72 USD | HUF 2,820.00 7.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,580.00 34.79 USD |
-1.02
|
HUF 0.00 0 USD | HUF 76.90K 212.69 USD | HUF 12,520.00 34.63 USD | HUF 12,810.00 35.43 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 14.22K 39.33 USD | HUF 4.80 0.01 USD | HUF 5.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 6.50 0.02 USD |
-10.96
|
HUF 0.00 0 USD | HUF 12.91K 35.69 USD | HUF 6.50 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,180.00 11.56 USD |
+0.48
|
HUF 0.00 0 USD | HUF 231.00 0.64 USD | HUF 4,160.00 11.51 USD | HUF 4,180.00 11.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 122.00 0.34 USD | HUF 1,550.00 4.29 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
