Ülke: Macaristan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Macaristan (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Budapest (65)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (1)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Ambalajlama ve Konteynerler (1)
- Bankalar-Bölgesel (1)
- Gayrimenkul-Geliştirme (1)
- REIT-Çeşitli (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Petrol ve Gaz - Entegre (1)
- Özel İş Hizmetleri (1)
- Mühendislik ve İnşaat (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $106,000 293.17 USD |
+2.3
|
$124.31T 343.8B USD | $5 0.01 USD | $106,000 293.17 USD | $106,000 293.17 USD | $124.31T 343.8B USD | 54.41 | $1.95K 5.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $32,610 90.19 USD |
+10.5
|
$21.28T 58.85B USD | $10 0.03 USD | $32,610 90.19 USD | $32,610 90.19 USD | $21.28T 58.85B USD | 7.70 | $4.23K 11.71 USD | |
| E.ON SE EON.BD | $6,342 17.54 USD |
0
|
$16.57T 45.83B USD | $6K 16.59 USD | $6,272 17.35 USD | $6,342 17.54 USD | $16.57T 45.83B USD | 9.26 | $684.3 1.89 USD | |
| BASF SE BASF.BD | $17,480 48.34 USD |
0
|
$15.6T 43.15B USD | $246 0.68 USD | $17,160 47.46 USD | $17,480 48.34 USD | $15.6T 43.15B USD | 55.65 | $314.07 0.87 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,998 30.42 USD |
0
|
$10.8T 29.88B USD | $155 0.43 USD | $10,998 30.42 USD | $11,110 30.73 USD | $10.8T 29.88B USD | 0 | -$1,277 -3.5 USD | |
| OTP Bank Nyrt. OTP.BD | $27,970 77.36 USD |
-0.18
|
$7.33T 20.28B USD | $30.09K 83.22 USD | $27,910 77.19 USD | $28,010 77.47 USD | $7.33T 20.28B USD | 7.44 | $3.76K 10.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,008 8.32 USD |
-0.13
|
$2.4T 6.65B USD | $46.52K 128.67 USD | $2,986 8.26 USD | $3,012 8.33 USD | $2.4T 6.65B USD | 5.33 | $563.4 1.56 USD | |
| 4iG Nyrt. 4IG.BD | $1,832 5.07 USD |
+0.11
|
$530.78B 1.47B USD | $10.61K 29.34 USD | $1,826 5.05 USD | $1,834 5.07 USD | $530.78B 1.47B USD | 0 | -$92.95 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $599 1.66 USD |
0
|
$392.61B 1.09B USD | $119.27K 329.87 USD | $594 1.64 USD | $600 1.66 USD | $392.61B 1.09B USD | 7.05 | $84.87 0.23 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $8,600 23.79 USD |
0
|
$215B 594.63M USD | $1 0 USD | $8,600 23.79 USD | $8,600 23.79 USD | $215B 594.63M USD | 0 | -$48.15 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $430 1.19 USD |
0
|
$120.01B 331.91M USD | $2.95K 8.16 USD | $425 1.18 USD | $430 1.19 USD | $120.01B 331.91M USD | 10.66 | $40.33 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,140 22.51 USD |
-0.73
|
$116.77B 322.97M USD | $1.65K 4.57 USD | $8,140 22.51 USD | $8,200 22.68 USD | $116.77B 322.97M USD | 11.57 | $703.08 1.94 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,400 14.93 USD |
0
|
$107.63B 297.67M USD | $394 1.09 USD | $5,400 14.93 USD | $5,420 14.99 USD | $107.63B 297.67M USD | 10.98 | $491.7 1.36 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,900 90.99 USD |
+0.3
|
$65.8B 181.98M USD | $5 0.01 USD | $32,900 90.99 USD | $32,900 90.99 USD | $65.8B 181.98M USD | 21.86 | $1.5K 4.16 USD | |
| Ubm Holding Zrt UBM.BD | $1,410 3.9 USD |
0
|
$33.42B 92.44M USD | $250 0.69 USD | $1,380 3.82 USD | $1,410 3.9 USD | $33.42B 92.44M USD | 0 | -$1.41 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $60.5 0.17 USD |
-1.14
|
$23.17B 64.09M USD | $13.21K 36.55 USD | $60.3 0.17 USD | $61.3 0.17 USD | $23.17B 64.09M USD | 13.41 | $4.51 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,425 3.94 USD |
-0.35
|
$19.29B 53.36M USD | $508 1.4 USD | $1,425 3.94 USD | $1,460 4.04 USD | $19.29B 53.36M USD | 74.92 | $19.02 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $280 0.77 USD |
-2.1
|
$11.49B 31.77M USD | $8.3K 22.96 USD | $280 0.77 USD | $286 0.79 USD | $11.49B 31.77M USD | 8.22 | $34.06 0.09 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,250 3.46 USD |
+0.81
|
$10.5B 29.04M USD | $600 1.66 USD | $1,240 3.43 USD | $1,250 3.46 USD | $10.5B 29.04M USD | 10.94 | $114.24 0.32 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28.4 0.08 USD |
0
|
$3.63B 10.03M USD | $15.47K 42.78 USD | $28.4 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $241 0.67 USD |
0
|
$3.2B 8.84M USD | $460 1.27 USD | $241 0.67 USD | $241 0.67 USD | $3.2B 8.84M USD | 6.22 | $38.7 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.6 0.05 USD |
+0.61
|
$2.66B 7.36M USD | $2K 5.53 USD | $16.6 0.05 USD | $16.6 0.05 USD | $2.66B 7.36M USD | 6.45 | $2.57 0.007 USD | |
| FORRAS TST & INV FORRB.BD | $1,550 4.29 USD |
0
|
$0 0 USD | $6.49K 17.94 USD | $1,530 4.23 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $4,788 13.24 USD |
-4.24
|
$0 0 USD | $8.85K 24.47 USD | $4,770 13.19 USD | $5,000 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $4,400 12.17 USD |
+1.97
|
$0 0 USD | $363 1 USD | $4,346 12.02 USD | $4,400 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,853 27.25 USD |
0
|
$0 0 USD | $19 0.05 USD | $9,853 27.25 USD | $9,853 27.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $139,000 384.43 USD |
0
|
$0 0 USD | $4 0.01 USD | $139,000 384.43 USD | $139,000 384.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $359 0.99 USD |
-1.37
|
$0 0 USD | $1.21K 3.35 USD | $359 0.99 USD | $359 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.5 9.29 USD |
0
|
$0 0 USD | $204 223 USD | $8.5 9.29 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $370 1.02 USD |
0
|
$0 0 USD | $1.1K 3.04 USD | $370 1.02 USD | $380 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,976 8.23 USD |
+1.5
|
$0 0 USD | $15 0.04 USD | $2,976 8.23 USD | $2,976 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,764 4.88 USD |
-0.79
|
$0 0 USD | $30.49K 84.34 USD | $1,758 4.86 USD | $1,780 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,810 5.01 USD |
0
|
$0 0 USD | $68 0.19 USD | $1,810 5.01 USD | $1,850 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $84,000 232.32 USD |
0
|
$0 0 USD | $2 0.01 USD | $84,000 232.32 USD | $84,000 232.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $87,120 240.95 USD |
0
|
$0 0 USD | $6 0.02 USD | $87,120 240.95 USD | $87,120 240.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $161 0.45 USD |
+0.63
|
$0 0 USD | $17.5K 48.41 USD | $160 0.44 USD | $161 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $10 0.03 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $976 2.7 USD |
0
|
$0 0 USD | $1.19K 3.3 USD | $976 2.7 USD | $978 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $640 1.77 USD |
-0.31
|
$0 0 USD | $341 0.94 USD | $640 1.77 USD | $640 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,200 3.32 USD |
0
|
$0 0 USD | $30 0.08 USD | $1,200 3.32 USD | $1,200 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $50 0.14 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.94 0.01 USD |
+3.68
|
$0 0 USD | $1K 2.77 USD | $3.94 0.01 USD | $3.94 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $11,635 32.18 USD |
-3.04
|
$0 0 USD | $20 0.06 USD | $11,635 32.18 USD | $11,635 32.18 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,470 34.49 USD |
0
|
$0 0 USD | $600 1.66 USD | $12,470 34.49 USD | $12,470 34.49 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $15,010 41.51 USD |
0
|
$0 0 USD | $62 0.17 USD | $14,848 41.07 USD | $15,010 41.51 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $794 2.2 USD |
+0.13
|
$0 0 USD | $24.91K 68.89 USD | $780 2.16 USD | $800 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,800 101.78 USD |
0
|
$0 0 USD | $31 0.09 USD | $36,800 101.78 USD | $37,000 102.33 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.85 14.05 USD |
+0.39
|
$0 0 USD | $68 74.33 USD | $12.85 14.05 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,640 7.3 USD |
-0.38
|
$0 0 USD | $3.43K 9.49 USD | $2,590 7.16 USD | $2,640 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,140 75.06 USD |
0
|
$0 0 USD | $44 0.12 USD | $27,140 75.06 USD | $27,500 76.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,470 4.07 USD |
0
|
$0 0 USD | $339 0.94 USD | $1,470 4.07 USD | $1,470 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,240 28.32 USD |
-0.1
|
$0 0 USD | $26.38K 72.96 USD | $10,180 28.15 USD | $10,290 28.46 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.5 0.03 USD |
0
|
$0 0 USD | $19 0.05 USD | $11.5 0.03 USD | $11.5 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.4 0.04 USD |
+1.32
|
$0 0 USD | $21.25K 58.77 USD | $15.4 0.04 USD | $15.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,080 14.05 USD |
-1.17
|
$0 0 USD | $892 2.47 USD | $5,080 14.05 USD | $5,160 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,180 6.03 USD |
0
|
$0 0 USD | $206 0.57 USD | $2,020 5.59 USD | $2,180 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}