$3.53T
Toplam piyasa değeri
$136.42B
Toplam hacim
BTC 62.47%     ETH 9.50%
Baskınlığı

Ülke: Macaristan Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $106,000 293.17 USD
+2.3
$124.31T 343.8B USD $5 0.01 USD $106,000 293.17 USD $106,000 293.17 USD $124.31T 343.8B USD 54.41 $1.95K 5.39 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $32,610 90.19 USD
+10.5
$21.28T 58.85B USD $10 0.03 USD $32,610 90.19 USD $32,610 90.19 USD $21.28T 58.85B USD 7.70 $4.23K 11.71 USD
E.ON SE  EON.BD $6,342 17.54 USD
0
$16.57T 45.83B USD $6K 16.59 USD $6,272 17.35 USD $6,342 17.54 USD $16.57T 45.83B USD 9.26 $684.3 1.89 USD
BASF SE  BASF.BD $17,480 48.34 USD
0
$15.6T 43.15B USD $246 0.68 USD $17,160 47.46 USD $17,480 48.34 USD $15.6T 43.15B USD 55.65 $314.07 0.87 USD
Bayer Aktiengesellschaft  BAYER.BD $10,998 30.42 USD
0
$10.8T 29.88B USD $155 0.43 USD $10,998 30.42 USD $11,110 30.73 USD $10.8T 29.88B USD 0 -$1,277 -3.5 USD
OTP Bank Nyrt.  OTP.BD $27,990 77.41 USD
-0.11
$7.34T 20.3B USD $47.39K 131.07 USD $27,910 77.19 USD $28,020 77.5 USD $7.34T 20.3B USD 7.44 $3.76K 10.4 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $3,022 8.36 USD
+0.33
$2.41T 6.68B USD $212.91K 588.86 USD $2,986 8.26 USD $3,026 8.37 USD $2.41T 6.68B USD 5.36 $563.4 1.56 USD
4iG Nyrt.  4IG.BD $1,830 5.06 USD
0
$530.2B 1.47B USD $16.42K 45.4 USD $1,820 5.03 USD $1,834 5.07 USD $530.2B 1.47B USD 0 -$92.95 -0.2 USD
OPUS GLOBAL Nyrt.  OPUS.BD $598 1.65 USD
-0.17
$391.95B 1.08B USD $133.37K 368.86 USD $594 1.64 USD $600 1.66 USD $391.95B 1.08B USD 7.04 $84.87 0.23 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $8,600 23.79 USD
0
$215B 594.63M USD $1 0 USD $8,600 23.79 USD $8,600 23.79 USD $215B 594.63M USD 0 -$48.15 -0.1 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $427 1.18 USD
-0.7
$119.17B 329.59M USD $68 0.19 USD $427 1.18 USD $427 1.18 USD $119.17B 329.59M USD 10.58 $40.33 0.11 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $7,960 22.02 USD
-2.93
$114.19B 315.82M USD $10.96K 30.31 USD $7,860 21.74 USD $8,200 22.68 USD $114.19B 315.82M USD 11.32 $703.08 1.94 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,420 14.99 USD
+0.37
$108.03B 298.77M USD $418 1.16 USD $5,400 14.93 USD $5,420 14.99 USD $108.03B 298.77M USD 11.02 $491.7 1.36 USD
Zwack Unicum Nyrt.  ZWACK.BD $33,000 91.27 USD
+0.61
$66B 182.54M USD $17 0.05 USD $32,900 90.99 USD $33,600 92.93 USD $66B 182.54M USD 21.92 $1.5K 4.16 USD
Ubm Holding Zrt  UBM.BD $1,410 3.9 USD
0
$33.42B 92.44M USD $250 0.69 USD $1,380 3.82 USD $1,410 3.9 USD $33.42B 92.44M USD 0 -$1.41 -0.003 USD
Delta Technologies Nyrt.  DELTA.BD $61 0.17 USD
-0.33
$23.36B 64.62M USD $13.91K 38.48 USD $60.3 0.17 USD $61.3 0.17 USD $23.36B 64.62M USD 13.52 $4.51 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,425 3.94 USD
-0.35
$19.29B 53.36M USD $718 1.99 USD $1,425 3.94 USD $1,460 4.04 USD $19.29B 53.36M USD 74.92 $19.02 0.05 USD
AKKO Invest Nyrt.  AKKO.BD $280 0.77 USD
-2.1
$11.49B 31.77M USD $8.3K 22.96 USD $280 0.77 USD $286 0.79 USD $11.49B 31.77M USD 8.22 $34.06 0.09 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,250 3.46 USD
+0.81
$10.5B 29.04M USD $600 1.66 USD $1,240 3.43 USD $1,250 3.46 USD $10.5B 29.04M USD 10.94 $114.24 0.32 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $28.4 0.08 USD
0
$3.63B 10.03M USD $15.47K 42.78 USD $28.4 0.08 USD $29.6 0.08 USD $3.63B 10.03M USD 0 -$2.12 -0.005 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $247 0.68 USD
+2.49
$3.28B 9.07M USD $1.29K 3.57 USD $241 0.67 USD $247 0.68 USD $3.28B 9.07M USD 6.38 $38.7 0.11 USD
NUTEX Investments Public Limited Company  NUTEX.BD $17 0.05 USD
+3.03
$2.73B 7.54M USD $8K 22.13 USD $16.55 0.05 USD $17 0.05 USD $2.73B 7.54M USD 6.61 $2.57 0.007 USD
FORRAS TST & INV  FORRB.BD $1,550 4.29 USD
0
$0 0 USD $6.49K 17.94 USD $1,530 4.23 USD $1,600 4.43 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $4,860 13.44 USD
-2.8
$0 0 USD $12.81K 35.43 USD $4,770 13.19 USD $5,000 13.83 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $4,300 11.89 USD
-0.35
$0 0 USD $428 1.18 USD $4,300 11.89 USD $4,400 12.17 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $9,853 27.25 USD
0
$0 0 USD $19 0.05 USD $9,853 27.25 USD $9,853 27.25 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $139,000 384.43 USD
0
$0 0 USD $4 0.01 USD $139,000 384.43 USD $139,000 384.43 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $364 1.01 USD
0
$0 0 USD $2.95K 8.15 USD $359 0.99 USD $364 1.01 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $8.5 9.29 USD
0
$0 0 USD $204 223 USD $8.5 9.29 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $370 1.02 USD
0
$0 0 USD $1.1K 3.04 USD $370 1.02 USD $380 1.05 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,969 8.21 USD
+1.26
$0 0 USD $53 0.15 USD $2,969 8.21 USD $2,976 8.23 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,772 4.9 USD
-0.34
$0 0 USD $58.3K 161.24 USD $1,758 4.86 USD $1,780 4.92 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,810 5.01 USD
0
$0 0 USD $68 0.19 USD $1,810 5.01 USD $1,850 5.12 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $84,580 233.92 USD
+0.69
$0 0 USD $2 0.01 USD $84,000 232.32 USD $84,000 232.32 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $87,120 240.95 USD
0
$0 0 USD $6 0.02 USD $87,120 240.95 USD $87,120 240.95 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $161 0.45 USD
+0.63
$0 0 USD $18.45K 51.04 USD $160 0.44 USD $161 0.45 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $55,000 152.11 USD
0
$0 0 USD $10 0.03 USD $55,000 152.11 USD $55,000 152.11 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $976 2.7 USD
0
$0 0 USD $2.25K 6.22 USD $976 2.7 USD $978 2.7 USD $0 0 USD 0 $0 0 USD
GLOSTER DIGITAL GR  GLSTR.BD $640 1.77 USD
-0.31
$0 0 USD $386 1.07 USD $640 1.77 USD $640 1.77 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,200 3.32 USD
0
$0 0 USD $30 0.08 USD $1,200 3.32 USD $1,200 3.32 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $10,500 29.04 USD
0
$0 0 USD $50 0.14 USD $10,500 29.04 USD $10,500 29.04 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.78 0.01 USD
-0.53
$0 0 USD $12K 33.19 USD $3.78 0.01 USD $3.94 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $11,635 32.18 USD
-3.04
$0 0 USD $20 0.06 USD $11,635 32.18 USD $11,635 32.18 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $12,470 34.49 USD
0
$0 0 USD $600 1.66 USD $12,470 34.49 USD $12,470 34.49 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $15,010 41.51 USD
0
$0 0 USD $62 0.17 USD $14,848 41.07 USD $15,010 41.51 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $790 2.18 USD
-0.38
$0 0 USD $33.45K 92.51 USD $780 2.16 USD $800 2.21 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $36,800 101.78 USD
0
$0 0 USD $31 0.09 USD $36,800 101.78 USD $37,000 102.33 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.9 14.1 USD
+0.78
$0 0 USD $391 427.42 USD $12.85 14.05 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,640 7.3 USD
-0.38
$0 0 USD $3.43K 9.49 USD $2,590 7.16 USD $2,640 7.3 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $27,140 75.06 USD
0
$0 0 USD $44 0.12 USD $27,140 75.06 USD $27,500 76.06 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,470 4.07 USD
0
$0 0 USD $1K 2.77 USD $1,470 4.07 USD $1,470 4.07 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,270 28.4 USD
+0.2
$0 0 USD $52.89K 146.27 USD $10,180 28.15 USD $10,300 28.49 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $10.4 0.03 USD
-9.57
$0 0 USD $12K 33.19 USD $10.4 0.03 USD $10.4 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $15.4 0.04 USD
+1.32
$0 0 USD $21.25K 58.77 USD $15.4 0.04 USD $15.4 0.04 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $5,100 14.11 USD
-0.78
$0 0 USD $2.39K 6.61 USD $5,080 14.05 USD $5,160 14.27 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,180 6.03 USD
0
$0 0 USD $206 0.57 USD $2,020 5.59 USD $2,180 6.03 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin