Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (547)
- {{item.name}}
Kimyasallar (547)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.40 — |
-0.54
|
$66.82B — | $35.26K — | $18.37 — | $18.50 — | $66.82B — | 21.90 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,852 36.08 USD |
+1.19
|
¥11T 65.52B USD | ¥2M 14.1K USD | ¥5,814 35.85 USD | ¥5,892 36.33 USD | ¥11T 65.52B USD | 23.35 | ¥251 1.55 USD | ||
BASF SE
0BFA.IL
GB
|
€52.00 60.03 USD |
-1.33
|
€46.41B 53.57B USD | €2.03K 2.35K USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.57B USD | 208.00 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.24 60.3 USD |
-0.4
|
€46.20B 53.33B USD | €1.44M 1.66M USD | €51.42 59.36 USD | €52.40 60.49 USD | €46.20B 53.33B USD | 21.76 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€51.93 59.94 USD |
-0.46
|
€45.92B 53.01B USD | €5.38K 6.2K USD | €51.69 59.67 USD | €52.30 60.37 USD | €45.92B 53.01B USD | 21.63 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.63 — |
-0.41
|
$51.75B — | $1.82K — | $14.59 — | $14.69 — | $51.75B — | 20.89 | $0.70 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.10 12.3 USD |
+7.21
|
SAR 138.30B 36.89B USD | SAR 3.42M 913.63K USD | SAR 43.36 11.57 USD | SAR 46.20 12.32 USD | SAR 138.30B 36.89B USD | 30.73 | SAR 1.50 0.4 USD | ||
Dow Inc.
DOW
US
|
$33.99 — |
+4.23
|
$24.60B — | $14.06M — | $32.51 — | $34.37 — | $24.60B — | 0 | -$1.29 — |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.95 3.24 USD |
-0.14
|
CN¥160.97B 23.75B USD | CN¥9.27M 1.37M USD | CN¥21.77 3.21 USD | CN¥22.15 3.27 USD | CN¥160.97B 23.75B USD | 9.22 | CN¥2.38 0.35 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.67 1.72 USD |
-0.34
|
CN¥116.58B 17.2B USD | CN¥7.57M 1.12M USD | CN¥11.62 1.71 USD | CN¥11.78 1.74 USD | CN¥116.58B 17.2B USD | 20.83 | CN¥0.56 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.58 2.3 USD |
+0.78
|
CN¥109.67B 16.18B USD | CN¥4.28M 631.96K USD | CN¥15.40 2.27 USD | CN¥15.62 2.3 USD | CN¥109.67B 16.18B USD | 9.73 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.27 10.22 USD |
+0.83
|
CN¥108.68B 16.04B USD | CN¥1.32M 195.3K USD | CN¥68.87 10.16 USD | CN¥69.85 10.31 USD | CN¥108.68B 16.04B USD | 15.05 | CN¥4.60 0.68 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,065 80.56 USD |
+5.53
|
¥2T 15.28B USD | ¥952K 5.87K USD | ¥12,955 79.88 USD | ¥13,370 82.44 USD | ¥2T 15.28B USD | 46.32 | ¥282 1.74 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.20 2.39 USD |
+3.01
|
NT$439.85B 13.98B USD | NT$14.60M 463.99K USD | NT$73.70 2.34 USD | NT$77.70 2.47 USD | NT$439.85B 13.98B USD | 31.86 | NT$2.36 0.07 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.17 4.45 USD |
-0.36
|
CN¥81.45B 12.02B USD | CN¥5.19M 765.5K USD | CN¥30.12 4.44 USD | CN¥30.45 4.49 USD | CN¥81.45B 12.02B USD | 18.62 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.94 1.76 USD |
-0.42
|
CN¥78.94B 11.65B USD | CN¥3.54M 522.84K USD | CN¥11.85 1.75 USD | CN¥12.15 1.79 USD | CN¥78.94B 11.65B USD | 18.95 | CN¥0.63 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.07 5.47 USD |
-0.05
|
CN¥77.72B 11.47B USD | CN¥9.59M 1.42M USD | CN¥37.00 5.46 USD | CN¥37.85 5.58 USD | CN¥77.72B 11.47B USD | 11.54 | CN¥3.21 0.47 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,420.00 0.09 USD |
-1.39
|
IDR 133.07T 8.5B USD | IDR 89.91M 5.75K USD | IDR 1,405.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 133.07T 8.5B USD | 56.23 | IDR 25.25 0.001 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.65 2.9 USD |
+1.92
|
CN¥54.04B 7.97B USD | CN¥7.08M 1.04M USD | CN¥19.15 2.83 USD | CN¥19.72 2.91 USD | CN¥54.04B 7.97B USD | 11.16 | CN¥1.76 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.60 0.98 USD |
+0.66
|
MYR 36.80B 7.82B USD | MYR 306.50K 65.17K USD | MYR 4.54 0.97 USD | MYR 4.60 0.98 USD | MYR 36.80B 7.82B USD | 0 | -MYR 0.03 -0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 236.71B 6.66B USD | THB 15.52M 436.78K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 236.71B 6.66B USD | 62.50 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 236.71B 6.66B USD | THB 15.53M 436.84K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 236.71B 6.66B USD | 61.04 | THB 0.86 0.02 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥34.86 5.14 USD |
+0.55
|
CN¥44.97B 6.64B USD | CN¥4.72M 695.91K USD | CN¥34.74 5.13 USD | CN¥35.47 5.23 USD | CN¥44.97B 6.64B USD | 27.02 | CN¥1.29 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.32 2.98 USD |
+1.83
|
HK$48.89B 6.25B USD | HK$3.27M 418.65K USD | HK$23.28 2.98 USD | HK$24.00 3.07 USD | HK$48.89B 6.25B USD | 6.35 | HK$3.67 0.47 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥581 3.58 USD |
+1.26
|
¥959B 5.92B USD | ¥2M 15.25K USD | ¥579 3.57 USD | ¥586 3.61 USD | ¥959B 5.92B USD | 8.98 | ¥65 0.4 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥38.56B 5.69B USD | CN¥8.49M 1.25M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥38.56B 5.69B USD | 12.69 | CN¥0.36 0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥36.62 5.4 USD |
+1.72
|
CN¥36.99B 5.46B USD | CN¥9.63M 1.42M USD | CN¥36.61 5.4 USD | CN¥37.30 5.5 USD | CN¥36.99B 5.46B USD | 98.97 | CN¥0.37 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.67 4.53 USD |
-0.45
|
CN¥36.26B 5.35B USD | CN¥1.42M 209.72K USD | CN¥30.55 4.51 USD | CN¥31.07 4.58 USD | CN¥36.26B 5.35B USD | 0 | -CN¥1.93 -0.2 USD | ||
Celanese
CE
US
|
$48.08 — |
+0.78
|
$5.28B — | $1.53M — | $47.73 — | $49.41 — | $5.28B — | 0 | -$10.60 — |
|
|
Methanex Corporation
MX.TO
CA
|
CA$90.11 66.87 USD |
+1.81
|
CA$6.97B 5.17B USD | CA$179.01K 132.83K USD | CA$87.82 65.17 USD | CA$92.84 68.89 USD | CA$6.97B 5.17B USD | 64.36 | CA$1.40 1.04 USD | ||
Methanex
MEOH
US
|
$64.34 — |
+2
|
$4.98B — | $567.60K — | $63.08 — | $66.25 — | $4.98B — | 63.70 | $1.01 — |
|
|
Tosoh Corporation
4042.T
JP
|
¥2,578 15.9 USD |
+0.64
|
¥794B 4.9B USD | ¥273K 1.68K USD | ¥2,578 15.9 USD | ¥2,598 16.02 USD | ¥794B 4.9B USD | 14.66 | ¥176 1.08 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.84 8.23 USD |
+4.9
|
SAR 17.35B 4.63B USD | SAR 770.71K 205.61K USD | SAR 29.86 7.97 USD | SAR 31.16 8.31 USD | SAR 17.35B 4.63B USD | 60.47 | SAR 0.51 0.14 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 8.51M 239.47K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 8.51M 239.49K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.60 -0.01 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.93 3.53 USD |
+0.93
|
CN¥28.62B 4.22B USD | CN¥2.58M 380.79K USD | CN¥23.82 3.51 USD | CN¥24.09 3.55 USD | CN¥28.62B 4.22B USD | 17.72 | CN¥1.35 0.2 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.30 3.44 USD |
-0.04
|
CN¥27.74B 4.09B USD | CN¥7.71M 1.14M USD | CN¥23.24 3.43 USD | CN¥23.70 3.5 USD | CN¥27.74B 4.09B USD | 38.19 | CN¥0.61 0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.25 5.64 USD |
-0.62
|
CN¥27.59B 4.07B USD | CN¥828.57K 122.25K USD | CN¥38.14 5.63 USD | CN¥38.99 5.75 USD | CN¥27.59B 4.07B USD | 43.96 | CN¥0.87 0.13 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.99 6.64 USD |
+2.23
|
CN¥27.47B 4.05B USD | CN¥3.02M 445.93K USD | CN¥44.34 6.54 USD | CN¥45.77 6.75 USD | CN¥27.47B 4.05B USD | 12.81 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.74 2.32 USD |
+0.58
|
CN¥26.40B 3.9B USD | CN¥1.96M 288.55K USD | CN¥15.72 2.32 USD | CN¥15.96 2.35 USD | CN¥26.40B 3.9B USD | 14.18 | CN¥1.11 0.16 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.74 1.58 USD |
-0.74
|
CN¥26.40B 3.9B USD | CN¥8.95M 1.32M USD | CN¥10.71 1.58 USD | CN¥11.00 1.62 USD | CN¥26.40B 3.9B USD | 23.34 | CN¥0.46 0.07 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,852 11.42 USD |
+0.38
|
¥558B 3.44B USD | ¥277K 1.71K USD | ¥1,849 11.4 USD | ¥1,864 11.49 USD | ¥558B 3.44B USD | 67.61 | ¥27 0.17 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥28.69 4.23 USD |
-0.42
|
CN¥21.68B 3.2B USD | CN¥5.19M 765.43K USD | CN¥28.57 4.22 USD | CN¥29.80 4.4 USD | CN¥21.68B 3.2B USD | 34.15 | CN¥0.84 0.12 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥80.01 11.81 USD |
-0.11
|
CN¥20.93B 3.09B USD | CN¥1.60M 235.34K USD | CN¥79.98 11.8 USD | CN¥82.58 12.18 USD | CN¥20.93B 3.09B USD | 85.11 | CN¥0.94 0.14 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.57 2.3 USD |
-3.11
|
CN¥20.79B 3.07B USD | CN¥3.67M 541.5K USD | CN¥15.37 2.27 USD | CN¥15.78 2.33 USD | CN¥20.79B 3.07B USD | 37.07 | CN¥0.42 0.06 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.55 27.18 USD |
+0.81
|
€2.61B 3.01B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 1.88 | €12.48 14.41 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.87 0.24 USD |
+2.84
|
QAR 10.93B 3B USD | QAR 17.67M 4.86M USD | QAR 0.84 0.23 USD | QAR 0.88 0.24 USD | QAR 10.93B 3B USD | 0 | QAR 0.00 0 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.33 0.79 USD |
+0.57
|
CN¥19.81B 2.92B USD | CN¥4.48M 661.59K USD | CN¥5.30 0.78 USD | CN¥5.35 0.79 USD | CN¥19.81B 2.92B USD | 19.74 | CN¥0.27 0.04 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.68 27.33 USD |
+1.89
|
€2.47B 2.86B USD | €305.28K 352.39K USD | €23.10 26.67 USD | €23.68 27.33 USD | €2.47B 2.86B USD | 789.33 | €0.03 0.03 USD | ||
Solvay
SLVYY
US
|
$2.59 — |
+1.17
|
$2.76B — | $5.19K — | $2.56 — | $2.59 — | $2.76B — | 0 | $0.00 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥18.37B 2.71B USD | CN¥12.91M 1.91M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.04 17.36 USD |
-2.4
|
€2.31B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.67B USD | 7.67 | €1.96 2.26 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.15 1.2 USD |
-2.04
|
CN¥17.27B 2.55B USD | CN¥18.50M 2.73M USD | CN¥8.06 1.19 USD | CN¥8.60 1.27 USD | CN¥17.27B 2.55B USD | 31.34 | CN¥0.26 0.04 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.22 1.36 USD |
+0.11
|
CN¥17.02B 2.51B USD | CN¥7.15M 1.06M USD | CN¥9.21 1.36 USD | CN¥9.33 1.38 USD | CN¥17.02B 2.51B USD | 20.48 | CN¥0.45 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.04 4.14 USD |
+0.97
|
CN¥16.99B 2.51B USD | CN¥1.36M 201.05K USD | CN¥27.56 4.07 USD | CN¥28.09 4.14 USD | CN¥16.99B 2.51B USD | 14.09 | CN¥1.99 0.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€14.95 17.26 USD |
-1.77
|
€2.16B 2.5B USD | €285.75K 329.85K USD | €14.71 16.98 USD | €15.13 17.47 USD | €2.16B 2.5B USD | 18.68 | €0.80 0.92 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,578 15.89 USD |
+0.39
|
¥381B 2.35B USD | ¥102K 627.71 USD | ¥2,575 15.88 USD | ¥2,595 16 USD | ¥381B 2.35B USD | 16.83 | ¥153 0.94 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.48 3.06 USD |
+3.8
|
SAR 8.42B 2.25B USD | SAR 1.71M 456.93K USD | SAR 11.06 2.95 USD | SAR 11.54 3.08 USD | SAR 8.42B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.43 5.52 USD |
-0.95
|
CN¥15.11B 2.23B USD | CN¥2.12M 312.39K USD | CN¥37.41 5.52 USD | CN¥38.78 5.72 USD | CN¥15.11B 2.23B USD | 73.39 | CN¥0.51 0.08 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.95 0.58 USD |
+0.77
|
CN¥15.04B 2.22B USD | CN¥11.26M 1.66M USD | CN¥3.92 0.58 USD | CN¥3.97 0.59 USD | CN¥15.04B 2.22B USD | 23.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.81 4.25 USD |
+1.98
|
CN¥14.72B 2.17B USD | CN¥2.45M 361.14K USD | CN¥28.36 4.18 USD | CN¥29.09 4.29 USD | CN¥14.72B 2.17B USD | 16.75 | CN¥1.72 0.25 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.64 1.23 USD |
+1.85
|
HK$16.70B 2.14B USD | HK$1.51M 193.58K USD | HK$9.56 1.22 USD | HK$9.71 1.24 USD | HK$16.70B 2.14B USD | 7.83 | HK$1.23 0.16 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥14.23B 2.1B USD | CN¥1.84M 271.22K USD | CN¥7.52 1.11 USD | CN¥7.59 1.12 USD | CN¥14.23B 2.1B USD | 35.90 | CN¥0.21 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥14.22B 2.1B USD | CN¥2.46M 362.71K USD | CN¥3.56 0.53 USD | CN¥3.61 0.53 USD | CN¥14.22B 2.1B USD | 179.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.81 2.19 USD |
+1.02
|
CN¥13.70B 2.02B USD | CN¥3.37M 496.86K USD | CN¥14.71 2.17 USD | CN¥14.95 2.21 USD | CN¥13.70B 2.02B USD | 38.97 | CN¥0.38 0.06 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.74 1.26 USD |
+3.95
|
SAR 7.11B 1.9B USD | SAR 9.57M 2.55M USD | SAR 4.53 1.21 USD | SAR 4.76 1.27 USD | SAR 7.11B 1.9B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥32.71 4.83 USD |
+1.33
|
CN¥12.52B 1.85B USD | CN¥2.65M 390.26K USD | CN¥32.62 4.81 USD | CN¥33.39 4.93 USD | CN¥12.52B 1.85B USD | 77.88 | CN¥0.42 0.06 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹595.45 7.2 USD |
+3.23
|
₹151.69B 1.84B USD | ₹11.69M 141.37K USD | ₹581.00 7.03 USD | ₹632.00 7.65 USD | ₹151.69B 1.84B USD | 0 | -₹84.98 -1.02 USD | ||
Olin
OLN
US
|
$15.94 — |
+1.79
|
$1.82B — | $5.00M — | $15.61 — | $16.43 — | $1.82B — | 0 | -$1.73 — |
|
|
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥49.32 7.28 USD |
-2
|
CN¥12.24B 1.81B USD | CN¥949.20K 140.05K USD | CN¥49.30 7.27 USD | CN¥51.30 7.57 USD | CN¥12.24B 1.81B USD | 60.88 | CN¥0.81 0.12 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥45.80 6.76 USD |
+0.99
|
CN¥11.89B 1.75B USD | CN¥3.15M 464.66K USD | CN¥45.71 6.74 USD | CN¥46.62 6.88 USD | CN¥11.89B 1.75B USD | 10.15 | CN¥4.51 0.67 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.64 0.83 USD |
+0.71
|
CN¥11.64B 1.72B USD | CN¥6.88M 1.01M USD | CN¥5.61 0.83 USD | CN¥5.72 0.84 USD | CN¥11.64B 1.72B USD | 62.66 | CN¥0.09 0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.48 3.02 USD |
-0.44
|
CN¥11.64B 1.72B USD | CN¥847.48K 125.04K USD | CN¥20.47 3.02 USD | CN¥20.86 3.08 USD | CN¥11.64B 1.72B USD | 45.51 | CN¥0.45 0.07 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.00 3.1 USD |
+1.35
|
CN¥11.53B 1.7B USD | CN¥4.36M 643.38K USD | CN¥20.62 3.04 USD | CN¥21.41 3.16 USD | CN¥11.53B 1.7B USD | 30.00 | CN¥0.70 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.10 6.95 USD |
+0.11
|
CN¥10.96B 1.62B USD | CN¥1.09M 160.13K USD | CN¥47.09 6.95 USD | CN¥47.70 7.04 USD | CN¥10.96B 1.62B USD | 21.02 | CN¥2.24 0.33 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.47 1.4 USD |
+0.64
|
CN¥10.95B 1.62B USD | CN¥823.80K 121.55K USD | CN¥9.41 1.39 USD | CN¥9.48 1.4 USD | CN¥10.95B 1.62B USD | 13.72 | CN¥0.69 0.1 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.03 2.07 USD |
+3.31
|
CN¥10.87B 1.6B USD | CN¥22.69M 3.35M USD | CN¥13.70 2.02 USD | CN¥14.25 2.1 USD | CN¥10.87B 1.6B USD | 107.92 | CN¥0.13 0.02 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥10.74B 1.58B USD | CN¥4.97M 733.91K USD | CN¥4.16 0.61 USD | CN¥4.22 0.62 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$165.50 5.26 USD |
+0.3
|
NT$49.65B 1.58B USD | NT$148.45K 4.72K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$49.65B 1.58B USD | 20.71 | NT$7.99 0.25 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.83 6.09 USD |
+5.21
|
SAR 5.90B 1.57B USD | SAR 695.38K 185.51K USD | SAR 21.70 5.79 USD | SAR 23.00 6.14 USD | SAR 5.90B 1.57B USD | 1141.50 | SAR 0.02 0.005 USD | ||
Huntsman
HUN
US
|
$8.89 — |
+1.02
|
$1.56B — | $3.34M — | $8.67 — | $9.13 — | $1.56B — | 0 | -$0.97 — |
|
|
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.10 0.75 USD |
-0.2
|
CN¥10.55B 1.56B USD | CN¥3.43M 506.68K USD | CN¥5.09 0.75 USD | CN¥5.17 0.76 USD | CN¥10.55B 1.56B USD | 21.25 | CN¥0.24 0.04 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.56 0.97 USD |
+0.31
|
CN¥9.72B 1.43B USD | CN¥2.87M 423K USD | CN¥6.55 0.97 USD | CN¥6.63 0.98 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.72 0.56 USD |
-1.88
|
TRY 44.91B 1.41B USD | TRY 66.11M 2.08M USD | TRY 17.42 0.55 USD | TRY 18.47 0.58 USD | TRY 44.91B 1.41B USD | 0 | -TRY 0.90 -0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.78 4.1 USD |
+3.54
|
CN¥9.48B 1.4B USD | CN¥5.46M 805.18K USD | CN¥27.01 3.99 USD | CN¥27.98 4.13 USD | CN¥9.48B 1.4B USD | 102.88 | CN¥0.27 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.14 1.2 USD |
-0.49
|
CN¥9.05B 1.34B USD | CN¥2.15M 317.46K USD | CN¥8.13 1.2 USD | CN¥8.28 1.22 USD | CN¥9.05B 1.34B USD | 37.00 | CN¥0.22 0.03 USD | ||
REX American Resources
REX
US
|
$39.57 — |
-0.65
|
$1.31B — | $170.27K — | $39.54 — | $40.63 — | $1.31B — | 10.84 | $3.65 — |
|
|
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.48 2.28 USD |
+0.13
|
CN¥8.87B 1.31B USD | CN¥5.40M 797.08K USD | CN¥15.46 2.28 USD | CN¥15.84 2.34 USD | CN¥8.87B 1.31B USD | 41.83 | CN¥0.37 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.55 — |
-0.36
|
$1.28B — | $16.90K — | $0.55 — | $0.56 — | $1.28B — | 5.50 | $0.10 — | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.16 1.91 USD |
+2.43
|
SAR 4.79B 1.28B USD | SAR 1.02M 272.74K USD | SAR 7.00 1.87 USD | SAR 7.24 1.93 USD | SAR 4.79B 1.28B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.38 2.86 USD |
-0.87
|
CN¥8.52B 1.26B USD | CN¥1.65M 243.31K USD | CN¥19.32 2.85 USD | CN¥19.81 2.92 USD | CN¥8.52B 1.26B USD | 138.42 | CN¥0.14 0.02 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.43 1.83 USD |
-0.72
|
CN¥8.46B 1.25B USD | CN¥15.07M 2.22M USD | CN¥12.32 1.82 USD | CN¥12.70 1.87 USD | CN¥8.46B 1.25B USD | 155.37 | CN¥0.08 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.78 1.44 USD |
+1.24
|
CN¥8.33B 1.23B USD | CN¥4.99M 736.82K USD | CN¥9.67 1.43 USD | CN¥9.83 1.45 USD | CN¥8.33B 1.23B USD | 122.25 | CN¥0.08 0.01 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$53.96 10.94 USD |
-8.51
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 24.08 | R$2.24 0.45 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.58 10.82 USD |
-0.41
|
CA$1.64B 1.21B USD | CA$108.63K 80.61K USD | CA$14.57 10.81 USD | CA$14.70 10.91 USD | CA$1.64B 1.21B USD | 11.39 | CA$1.28 0.95 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.61 1.27 USD |
0
|
CN¥8.22B 1.21B USD | CN¥821.20K 121.17K USD | CN¥8.60 1.27 USD | CN¥8.69 1.28 USD | CN¥8.22B 1.21B USD | 21.00 | CN¥0.41 0.06 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.55 0.82 USD |
-0.36
|
CN¥8.14B 1.2B USD | CN¥2.16M 318.47K USD | CN¥5.54 0.82 USD | CN¥5.62 0.83 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥8.02B 1.18B USD | CN¥4.03M 594.53K USD | CN¥4.85 0.72 USD | CN¥4.90 0.72 USD | CN¥8.02B 1.18B USD | 97.79 | CN¥0.05 0.007 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.52 — |
+1.25
|
$1.18B — | $200.00 — | $10.52 — | $10.56 — | $1.18B — | 11.31 | $0.93 — |
|
|
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥7.76B 1.15B USD | CN¥2.16M 318.52K USD | CN¥2.15 0.32 USD | CN¥2.17 0.32 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
