Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (547)
- {{item.name}}
Kimyasallar (547)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.45 — |
+0.76
|
$67.00B — | $34.17K — | $18.04 — | $18.54 — | $67.00B — | 21.96 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,816 35.86 USD |
-0.17
|
¥11T 65.12B USD | ¥2M 9.54K USD | ¥5,802 35.78 USD | ¥5,861 36.14 USD | ¥11T 65.12B USD | 23.03 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€52.45 60.55 USD |
+1.16
|
€46.82B 54.04B USD | €600.00 692.6 USD | €0.00 0 USD | €0.00 0 USD | €46.82B 54.04B USD | 209.81 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.45 60.54 USD |
+0.15
|
€46.38B 53.54B USD | €1.59M 1.83M USD | €51.87 59.88 USD | €52.86 61.02 USD | €46.38B 53.54B USD | 21.85 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€52.17 60.22 USD |
-0.38
|
€46.14B 53.26B USD | €3.64K 4.2K USD | €51.98 60 USD | €52.75 60.89 USD | €46.14B 53.26B USD | 21.73 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.72 — |
-0.27
|
$52.07B — | $4.97K — | $14.58 — | $14.72 — | $52.07B — | 21.02 | $0.70 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 43.00 11.47 USD |
-1.65
|
SAR 129.00B 34.41B USD | SAR 1.86M 497.07K USD | SAR 42.64 11.38 USD | SAR 45.00 12 USD | SAR 129.00B 34.41B USD | 28.66 | SAR 1.50 0.4 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.83 3.22 USD |
+2.34
|
CN¥160.09B 23.62B USD | CN¥16.38M 2.42M USD | CN¥21.41 3.16 USD | CN¥22.04 3.25 USD | CN¥160.09B 23.62B USD | 9.45 | CN¥2.31 0.34 USD | ||
Dow Inc.
DOW
US
|
$32.61 — |
+2.51
|
$23.61B — | $9.38M — | $31.36 — | $32.92 — | $23.61B — | 0 | -$1.29 — |
|
|
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.58 1.71 USD |
-0.6
|
CN¥115.68B 17.07B USD | CN¥8.60M 1.27M USD | CN¥11.51 1.7 USD | CN¥11.79 1.74 USD | CN¥115.68B 17.07B USD | 20.67 | CN¥0.56 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.46 2.28 USD |
+1.58
|
CN¥108.82B 16.06B USD | CN¥24.03M 3.55M USD | CN¥15.00 2.21 USD | CN¥15.53 2.29 USD | CN¥108.82B 16.06B USD | 9.66 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.70 9.99 USD |
-1.88
|
CN¥106.22B 15.67B USD | CN¥2.85M 420.21K USD | CN¥67.37 9.94 USD | CN¥69.78 10.3 USD | CN¥106.22B 15.67B USD | 14.71 | CN¥4.60 0.68 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,460 76.83 USD |
-2.81
|
¥2T 14.58B USD | ¥1M 7.04K USD | ¥12,255 75.57 USD | ¥12,940 79.79 USD | ¥2T 14.58B USD | 42.66 | ¥292 1.8 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.00 2.32 USD |
-4.2
|
NT$426.98B 13.57B USD | NT$24.91M 791.61K USD | NT$73.00 2.32 USD | NT$77.40 2.46 USD | NT$426.98B 13.57B USD | 30.93 | NT$2.36 0.07 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.85 1.75 USD |
-0.34
|
CN¥78.34B 11.56B USD | CN¥3.91M 577.13K USD | CN¥11.80 1.74 USD | CN¥12.01 1.77 USD | CN¥78.34B 11.56B USD | 19.11 | CN¥0.62 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥28.41 4.19 USD |
-2.9
|
CN¥76.70B 11.32B USD | CN¥10.90M 1.61M USD | CN¥27.79 4.1 USD | CN¥28.50 4.21 USD | CN¥76.70B 11.32B USD | 16.91 | CN¥1.68 0.25 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.19 5.34 USD |
-1.36
|
CN¥75.88B 11.2B USD | CN¥8.61M 1.27M USD | CN¥36.04 5.32 USD | CN¥36.65 5.41 USD | CN¥75.88B 11.2B USD | 11.38 | CN¥3.18 0.47 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,440.00 0.09 USD |
0
|
IDR 134.94T 8.62B USD | IDR 69.16M 4.42K USD | IDR 1,440.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 134.94T 8.62B USD | 57.02 | IDR 25.25 0.001 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.63 0.98 USD |
-0.43
|
MYR 37.04B 7.88B USD | MYR 205.00K 43.59K USD | MYR 4.58 0.97 USD | MYR 4.66 0.99 USD | MYR 37.04B 7.88B USD | 0 | -MYR 0.03 -0.006 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.11 2.82 USD |
-0.1
|
CN¥52.55B 7.75B USD | CN¥4.03M 594.83K USD | CN¥18.89 2.79 USD | CN¥19.25 2.84 USD | CN¥52.55B 7.75B USD | 10.98 | CN¥1.74 0.26 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.75 1.48 USD |
+4.46
|
THB 237.84B 6.69B USD | THB 26.95M 758.26K USD | THB 50.00 1.41 USD | THB 53.00 1.49 USD | THB 237.84B 6.69B USD | 62.79 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.75 1.48 USD |
+4.46
|
THB 237.84B 6.69B USD | THB 26.95M 758.34K USD | THB 50.00 1.41 USD | THB 53.00 1.49 USD | THB 237.84B 6.69B USD | 61.33 | THB 0.86 0.02 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.03 5.17 USD |
-1.1
|
CN¥45.19B 6.67B USD | CN¥7.60M 1.12M USD | CN¥34.72 5.12 USD | CN¥35.90 5.3 USD | CN¥45.19B 6.67B USD | 26.53 | CN¥1.32 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$22.32 2.85 USD |
-0.89
|
HK$46.80B 5.98B USD | HK$1.83M 233.83K USD | HK$22.20 2.84 USD | HK$22.76 2.91 USD | HK$46.80B 5.98B USD | 6.18 | HK$3.61 0.46 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥573 3.53 USD |
+0.54
|
¥947B 5.84B USD | ¥2M 13.38K USD | ¥569 3.51 USD | ¥578 3.56 USD | ¥947B 5.84B USD | 8.87 | ¥65 0.4 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥38.22B 5.64B USD | CN¥10.27M 1.52M USD | CN¥4.50 0.66 USD | CN¥4.56 0.67 USD | CN¥38.22B 5.64B USD | 12.58 | CN¥0.36 0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥36.88 5.44 USD |
-5.58
|
CN¥37.26B 5.5B USD | CN¥10.45M 1.54M USD | CN¥36.63 5.4 USD | CN¥38.80 5.72 USD | CN¥37.26B 5.5B USD | 92.20 | CN¥0.40 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.77 4.54 USD |
-0.52
|
CN¥36.38B 5.37B USD | CN¥2.48M 366.32K USD | CN¥30.70 4.53 USD | CN¥31.39 4.63 USD | CN¥36.38B 5.37B USD | 0 | -CN¥2.00 -0.2 USD | ||
Celanese
CE
US
|
$47.71 — |
+1.04
|
$5.24B — | $1.19M — | $46.08 — | $47.78 — | $5.24B — | 0 | -$10.60 — |
|
|
Methanex Corporation
MX.TO
CA
|
CA$88.51 65.68 USD |
+3.91
|
CA$6.85B 5.08B USD | CA$198.99K 147.66K USD | CA$85.65 63.56 USD | CA$89.38 66.33 USD | CA$6.85B 5.08B USD | 63.22 | CA$1.40 1.04 USD | ||
Methanex
MEOH
US
|
$63.08 — |
+3.85
|
$4.88B — | $454.41K — | $61.39 — | $63.88 — | $4.88B — | 62.45 | $1.01 — |
|
|
Tosoh Corporation
4042.T
JP
|
¥2,562 15.79 USD |
+0.39
|
¥789B 4.86B USD | ¥351K 2.16K USD | ¥2,548 15.71 USD | ¥2,577 15.89 USD | ¥789B 4.86B USD | 14.63 | ¥175 1.08 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.40 7.84 USD |
-2.33
|
SAR 16.54B 4.41B USD | SAR 763.24K 203.61K USD | SAR 29.20 7.79 USD | SAR 30.86 8.23 USD | SAR 16.54B 4.41B USD | 57.64 | SAR 0.51 0.14 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.98 3.54 USD |
-0.83
|
CN¥28.68B 4.23B USD | CN¥5.74M 846.61K USD | CN¥23.93 3.53 USD | CN¥24.49 3.61 USD | CN¥28.68B 4.23B USD | 17.37 | CN¥1.38 0.2 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 150.19B 4.23B USD | THB 18.38M 517.24K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 150.19B 4.23B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 150.19B 4.23B USD | THB 18.38M 517.25K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 150.19B 4.23B USD | 0 | -THB 0.59 -0.01 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.08 3.41 USD |
-3.51
|
CN¥27.48B 4.05B USD | CN¥13.28M 1.96M USD | CN¥23.03 3.4 USD | CN¥23.75 3.5 USD | CN¥27.48B 4.05B USD | 37.22 | CN¥0.62 0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.98 5.6 USD |
-1.15
|
CN¥27.39B 4.04B USD | CN¥939.68K 138.65K USD | CN¥37.93 5.6 USD | CN¥38.78 5.72 USD | CN¥27.39B 4.04B USD | 43.65 | CN¥0.87 0.13 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.99 2.36 USD |
-1.6
|
CN¥26.82B 3.96B USD | CN¥2.22M 327.6K USD | CN¥15.88 2.34 USD | CN¥16.25 2.4 USD | CN¥26.82B 3.96B USD | 14.40 | CN¥1.11 0.16 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.57 1.56 USD |
+0.86
|
CN¥25.98B 3.83B USD | CN¥6.29M 928.38K USD | CN¥10.40 1.53 USD | CN¥10.59 1.56 USD | CN¥25.98B 3.83B USD | 22.97 | CN¥0.46 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥41.96 6.19 USD |
-2.64
|
CN¥25.62B 3.78B USD | CN¥1.52M 224.36K USD | CN¥41.72 6.16 USD | CN¥42.87 6.33 USD | CN¥25.62B 3.78B USD | 11.95 | CN¥3.51 0.52 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥31.67 4.67 USD |
-2.1
|
CN¥23.93B 3.53B USD | CN¥42.83M 6.32M USD | CN¥29.32 4.33 USD | CN¥32.40 4.78 USD | CN¥23.93B 3.53B USD | 34.42 | CN¥0.92 0.14 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,844 11.37 USD |
+1.1
|
¥556B 3.43B USD | ¥168K 1.04K USD | ¥1,830 11.28 USD | ¥1,848 11.39 USD | ¥556B 3.43B USD | 68.09 | ¥27 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥82.20 12.13 USD |
-3.32
|
CN¥21.50B 3.17B USD | CN¥2.21M 325.9K USD | CN¥81.33 12 USD | CN¥84.66 12.49 USD | CN¥21.50B 3.17B USD | 87.44 | CN¥0.94 0.14 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.96 2.35 USD |
-3.1
|
CN¥21.32B 3.15B USD | CN¥2.20M 324.1K USD | CN¥15.93 2.35 USD | CN¥16.45 2.43 USD | CN¥21.32B 3.15B USD | 37.11 | CN¥0.43 0.06 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.24 26.83 USD |
-0.6
|
€2.57B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 1.86 | €12.48 14.41 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.85 0.23 USD |
-0.35
|
QAR 10.63B 2.92B USD | QAR 9.43M 2.59M USD | QAR 0.84 0.23 USD | QAR 0.86 0.23 USD | QAR 10.63B 2.92B USD | 0 | QAR 0.00 0 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥19.74B 2.91B USD | CN¥7.17M 1.06M USD | CN¥5.27 0.78 USD | CN¥5.34 0.79 USD | CN¥19.74B 2.91B USD | 19.66 | CN¥0.27 0.04 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.24 26.83 USD |
-0.85
|
€2.43B 2.8B USD | €304.81K 351.85K USD | €23.20 26.78 USD | €23.44 27.06 USD | €2.43B 2.8B USD | 774.66 | €0.03 0.03 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.37 17.74 USD |
-3.73
|
€2.36B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 7.84 | €1.96 2.26 USD | ||
Solvay
SLVYY
US
|
$2.54 — |
-1.55
|
$2.70B — | $1.00 — | $2.56 — | $2.56 — | $2.70B — | 0 | $0.00 — |
|
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.87 1.46 USD |
+0.41
|
CN¥18.22B 2.69B USD | CN¥24.39M 3.6M USD | CN¥9.47 1.4 USD | CN¥9.88 1.46 USD | CN¥18.22B 2.69B USD | 20.56 | CN¥0.48 0.07 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.06 0.3 USD |
-1.43
|
CN¥18.19B 2.68B USD | CN¥17.68M 2.61M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.34 1.23 USD |
+1.83
|
CN¥17.68B 2.61B USD | CN¥4.12M 608.31K USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥17.68B 2.61B USD | 32.07 | CN¥0.26 0.04 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.22 17.57 USD |
-6.05
|
€2.20B 2.54B USD | €322.86K 372.69K USD | €15.20 17.55 USD | €16.11 18.6 USD | €2.20B 2.54B USD | 19.02 | €0.80 0.92 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥27.82 4.1 USD |
-6.11
|
CN¥16.86B 2.49B USD | CN¥3.84M 566.76K USD | CN¥27.60 4.07 USD | CN¥29.04 4.28 USD | CN¥16.86B 2.49B USD | 13.06 | CN¥2.13 0.31 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,568 15.84 USD |
+1.26
|
¥380B 2.34B USD | ¥160K 988.43 USD | ¥2,554 15.75 USD | ¥2,584 15.94 USD | ¥380B 2.34B USD | 16.77 | ¥153 0.94 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.93 5.6 USD |
-2.65
|
CN¥15.32B 2.26B USD | CN¥2.38M 350.84K USD | CN¥37.71 5.56 USD | CN¥38.90 5.74 USD | CN¥15.32B 2.26B USD | 72.94 | CN¥0.52 0.08 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥14.96B 2.21B USD | CN¥8.35M 1.23M USD | CN¥3.90 0.58 USD | CN¥3.94 0.58 USD | CN¥14.96B 2.21B USD | 23.11 | CN¥0.17 0.03 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.06 2.95 USD |
-2.56
|
SAR 8.11B 2.16B USD | SAR 1.68M 448.38K USD | SAR 11.04 2.95 USD | SAR 11.71 3.12 USD | SAR 8.11B 2.16B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.13 4.15 USD |
+1.55
|
CN¥14.37B 2.12B USD | CN¥7.92M 1.17M USD | CN¥26.63 3.93 USD | CN¥28.25 4.17 USD | CN¥14.37B 2.12B USD | 16.45 | CN¥1.71 0.25 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.59 1.12 USD |
+0.4
|
CN¥14.33B 2.11B USD | CN¥19.61M 2.89M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥14.33B 2.11B USD | 36.14 | CN¥0.21 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥14.06B 2.07B USD | CN¥2.71M 399.38K USD | CN¥3.52 0.52 USD | CN¥3.56 0.53 USD | CN¥14.06B 2.07B USD | 177.00 | CN¥0.02 0.002 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.25 1.18 USD |
-2.68
|
HK$16.03B 2.05B USD | HK$1.60M 204.71K USD | HK$9.20 1.18 USD | HK$9.51 1.22 USD | HK$16.03B 2.05B USD | 7.45 | HK$1.24 0.16 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.52 2.14 USD |
-0.34
|
CN¥13.43B 1.98B USD | CN¥3.65M 539.05K USD | CN¥14.45 2.13 USD | CN¥14.63 2.16 USD | CN¥13.43B 1.98B USD | 38.21 | CN¥0.38 0.06 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥32.90 4.85 USD |
-6.24
|
CN¥12.59B 1.86B USD | CN¥3.60M 530.71K USD | CN¥32.69 4.82 USD | CN¥34.80 5.13 USD | CN¥12.59B 1.86B USD | 78.33 | CN¥0.42 0.06 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥50.71 7.48 USD |
-1.05
|
CN¥12.58B 1.86B USD | CN¥1.76M 259.67K USD | CN¥50.05 7.38 USD | CN¥51.90 7.66 USD | CN¥12.58B 1.86B USD | 61.84 | CN¥0.82 0.12 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.56 1.22 USD |
-6.37
|
SAR 6.84B 1.82B USD | SAR 10.67M 2.85M USD | SAR 4.48 1.2 USD | SAR 4.99 1.33 USD | SAR 6.84B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
Olin
OLN
US
|
$15.66 — |
+0.77
|
$1.78B — | $4.57M — | $15.26 — | $15.88 — | $1.78B — | 0 | -$1.73 — |
|
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹577.00 6.98 USD |
-2.88
|
₹146.99B 1.78B USD | ₹727.52K 8.8K USD | ₹570.05 6.9 USD | ₹598.00 7.23 USD | ₹146.99B 1.78B USD | 0 | -₹84.98 -1.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.99 3.1 USD |
-1.22
|
CN¥11.93B 1.76B USD | CN¥906.50K 133.75K USD | CN¥20.96 3.09 USD | CN¥21.30 3.14 USD | CN¥11.93B 1.76B USD | 44.65 | CN¥0.47 0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥44.81 6.61 USD |
-3.11
|
CN¥11.64B 1.72B USD | CN¥2.09M 308.52K USD | CN¥44.74 6.6 USD | CN¥45.95 6.78 USD | CN¥11.64B 1.72B USD | 9.74 | CN¥4.60 0.68 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.54 0.82 USD |
-1.77
|
CN¥11.44B 1.69B USD | CN¥5.45M 804.78K USD | CN¥5.51 0.81 USD | CN¥5.66 0.84 USD | CN¥11.44B 1.69B USD | 61.55 | CN¥0.09 0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.21 2.98 USD |
-4.44
|
CN¥11.10B 1.64B USD | CN¥28.92M 4.27M USD | CN¥19.25 2.84 USD | CN¥21.16 3.12 USD | CN¥11.10B 1.64B USD | 28.87 | CN¥0.70 0.1 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.36 1.38 USD |
-0.11
|
CN¥10.82B 1.6B USD | CN¥699.30K 103.18K USD | CN¥9.30 1.37 USD | CN¥9.40 1.39 USD | CN¥10.82B 1.6B USD | 13.56 | CN¥0.69 0.1 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥10.82B 1.6B USD | CN¥12.37M 1.83M USD | CN¥4.16 0.61 USD | CN¥4.23 0.62 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.38 6.84 USD |
-3.07
|
CN¥10.79B 1.59B USD | CN¥1.52M 224.4K USD | CN¥46.30 6.83 USD | CN¥47.90 7.07 USD | CN¥10.79B 1.59B USD | 20.34 | CN¥2.28 0.34 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$165.00 5.24 USD |
-1.79
|
NT$49.50B 1.57B USD | NT$649.62K 20.64K USD | NT$164.50 5.23 USD | NT$169.00 5.37 USD | NT$49.50B 1.57B USD | 20.65 | NT$7.99 0.25 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥10.55B 1.56B USD | CN¥3.38M 499.14K USD | CN¥5.08 0.75 USD | CN¥5.14 0.76 USD | CN¥10.55B 1.56B USD | 21.25 | CN¥0.24 0.04 USD | ||
Huntsman
HUN
US
|
$8.80 — |
+0.92
|
$1.54B — | $5.81M — | $8.53 — | $9.00 — | $1.54B — | 0 | -$0.97 — |
|
|
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.46 1.99 USD |
-5.55
|
CN¥10.43B 1.54B USD | CN¥22.83M 3.37M USD | CN¥13.28 1.96 USD | CN¥14.10 2.08 USD | CN¥10.43B 1.54B USD | 96.14 | CN¥0.14 0.02 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.70 5.79 USD |
-5.65
|
SAR 5.61B 1.5B USD | SAR 798.28K 212.96K USD | SAR 21.50 5.74 USD | SAR 23.25 6.2 USD | SAR 5.61B 1.5B USD | 1085.00 | SAR 0.02 0.005 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.59 0.97 USD |
-0.3
|
CN¥9.76B 1.44B USD | CN¥6.88M 1.01M USD | CN¥6.55 0.97 USD | CN¥6.67 0.98 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.11 -0.01 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.06 0.57 USD |
-1.31
|
TRY 45.77B 1.44B USD | TRY 84.75M 2.66M USD | TRY 17.30 0.54 USD | TRY 18.51 0.58 USD | TRY 45.77B 1.44B USD | 0 | -TRY 0.90 -0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.18 4.01 USD |
-4.39
|
CN¥9.27B 1.37B USD | CN¥3.83M 565.19K USD | CN¥27.07 3.99 USD | CN¥28.43 4.19 USD | CN¥9.27B 1.37B USD | 93.72 | CN¥0.29 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.22 1.21 USD |
-0.72
|
CN¥9.14B 1.35B USD | CN¥3.88M 572.54K USD | CN¥8.18 1.21 USD | CN¥8.33 1.23 USD | CN¥9.14B 1.35B USD | 35.73 | CN¥0.23 0.03 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$58.98 11.95 USD |
+0.39
|
R$6.59B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.59B 1.34B USD | 26.33 | R$2.24 0.45 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.70 2.32 USD |
-3.21
|
CN¥9.00B 1.33B USD | CN¥8.32M 1.23M USD | CN¥15.64 2.31 USD | CN¥16.18 2.39 USD | CN¥9.00B 1.33B USD | 39.25 | CN¥0.40 0.06 USD | ||
REX American Resources
REX
US
|
$39.83 — |
+0.03
|
$1.32B — | $203.61K — | $39.43 — | $40.09 — | $1.32B — | 10.91 | $3.65 — |
|
|
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.56 — |
0
|
$1.30B — | $22.90K — | $0.56 — | $0.56 — | $1.30B — | 5.58 | $0.10 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.90 1.9 USD |
+2.22
|
CN¥8.78B 1.29B USD | CN¥32.05M 4.73M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥8.78B 1.29B USD | 161.25 | CN¥0.08 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.25 1.51 USD |
+2.3
|
CN¥8.73B 1.29B USD | CN¥18.05M 2.66M USD | CN¥9.54 1.41 USD | CN¥10.30 1.52 USD | CN¥8.73B 1.29B USD | 128.12 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.82 2.92 USD |
-1.64
|
CN¥8.72B 1.29B USD | CN¥1.74M 256.61K USD | CN¥19.75 2.91 USD | CN¥20.19 2.98 USD | CN¥8.72B 1.29B USD | 141.57 | CN¥0.14 0.02 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 6.99 1.86 USD |
-4.38
|
SAR 4.68B 1.25B USD | SAR 1.30M 347.19K USD | SAR 6.89 1.84 USD | SAR 7.45 1.99 USD | SAR 4.68B 1.25B USD | 0 | -SAR 5.35 -1.4 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.64 10.86 USD |
+0.27
|
CA$1.64B 1.22B USD | CA$162.26K 120.41K USD | CA$14.53 10.78 USD | CA$14.73 10.93 USD | CA$1.64B 1.22B USD | 11.43 | CA$1.28 0.95 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.55 1.26 USD |
+0.12
|
CN¥8.17B 1.2B USD | CN¥393.10K 58K USD | CN¥8.50 1.25 USD | CN¥8.58 1.27 USD | CN¥8.17B 1.2B USD | 21.37 | CN¥0.40 0.06 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.56 0.82 USD |
+0.72
|
CN¥8.15B 1.2B USD | CN¥3.03M 446.51K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.90 0.72 USD |
-6.33
|
CN¥8.04B 1.19B USD | CN¥11.66M 1.72M USD | CN¥4.85 0.72 USD | CN¥5.09 0.75 USD | CN¥8.04B 1.19B USD | 98.00 | CN¥0.05 0.007 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.48 — |
+0.87
|
$1.18B — | $200.00 — | $10.52 — | $10.56 — | $1.18B — | 11.26 | $0.93 — |
|
|
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥7.73B 1.14B USD | CN¥2.54M 374.5K USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
