Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (605)
Kimyasallar (605)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $467.22 — |
-0.54
|
$220.95B — | $2.44M — | $464.99 — | $472.01 — | $220.95B — | 34.30 | $13.62 — | |
| L'Air Liquide S.A. AIQUY | $38.39 — |
+0.13
|
$110.66B — | $34.88K — | $38.27 — | $38.68 — | $110.66B — | 30.95 | $1.24 — | |
| L'Air Liquide S.A. AI.PA | $174.3 190.53 USD |
-2.14
|
$100.48B 109.84B USD | $1.25M 1.36M USD | $173.1 189.22 USD | $177.32 193.83 USD | $100.48B 109.84B USD | 30.47 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.04 190.25 USD |
-2.05
|
$93.56B 102.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.56B 102.28B USD | 28.71 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $340.65 — |
-3.68
|
$85.68B — | $1.79M — | $339.19 — | $347.22 — | $85.68B — | 32.31 | $10.54 — | |
| Ecolab ECL | $250.24 — |
-1.35
|
$70.98B — | $1.37M — | $249.51 — | $257.56 — | $70.98B — | 33.90 | $7.38 — | |
| Air Products and Chemicals APD | $283.2 — |
-3.99
|
$63.01B — | $1.07M — | $282.2 — | $291.46 — | $63.01B — | 16.38 | $17.28 — | |
| Shin-Etsu Chemical SHECF | $26.27 — |
0
|
$54.31B — | $178 — | $28.2 — | $28.2 — | $54.31B — | 14.35 | $1.83 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.64 — |
+0.22
|
$53.47B — | $21.54K — | $13.6 — | $13.85 — | $53.47B — | 14.82 | $0.92 — | |
| Saudi Basic Industries Corporation 2010.SR | $62.9 16.78 USD |
-1.26
|
$191.1B 50.98B USD | $1.83M 489.2K USD | $62.9 16.78 USD | $64 17.07 USD | $191.1B 50.98B USD | 89.85 | $0.7 0.19 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,848 25.98 USD |
-6.51
|
$7.54T 50.91B USD | $6.89M 46.49K USD | $3,841 25.93 USD | $4,027 27.18 USD | $7.54T 50.91B USD | 14.01 | $274.54 1.85 USD | |
| BASF SE 0BFA.IL | $43.58 47.64 USD |
-5.3
|
$38.89B 42.52B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $38.89B 42.52B USD | 174.31 | $0.25 0.27 USD | |
| BASF SE BASFY | $11.88 — |
-5.34
|
$42.41B — | $20.21K — | $11.86 — | $12.26 — | $42.41B — | 30.46 | $0.39 — | |
| BASF SE BAS.F | $43.45 47.5 USD |
-4.69
|
$38.78B 42.39B USD | $72.51K 79.26K USD | $43.11 47.12 USD | $45.31 49.52 USD | $38.78B 42.39B USD | 29.96 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $43.38 47.41 USD |
-5.98
|
$38.71B 42.32B USD | $5.49M 6M USD | $43.38 47.41 USD | $45.41 49.63 USD | $38.71B 42.32B USD | 29.91 | $1.45 1.59 USD | |
| Givaudan SA 0QPS.IL | $3,848 4378.2 USD |
+1.57
|
$36.93B 42.02B USD | $323 367.5 USD | $0 0 USD | $0 0 USD | $36.93B 42.02B USD | 41.13 | $93.55 106.44 USD | |
| Givaudan SA GVDNY | $89.43 — |
+0.02
|
$41.27B — | $6.07K — | $89.41 — | $89.87 — | $41.27B — | 33.62 | $2.66 — | |
| Givaudan SA GIVN.SW | $3,860 4391.85 USD |
+0.92
|
$35.61B 40.52B USD | $31.32K 35.64K USD | $3,700 4209.81 USD | $3,860 4391.85 USD | $35.61B 40.52B USD | 32.76 | $117.81 134.04 USD | |
| Sika AG 0Z4C.IL | $205.4 233.7 USD |
-3.7
|
$33.81B 38.47B USD | $57 64.85 USD | $0 0 USD | $0 0 USD | $33.81B 38.47B USD | 33.50 | $6.13 6.97 USD | |
| Sika AG SXYAY | $23.49 — |
+0.04
|
$37.69B — | $11.63K — | $23.48 — | $23.82 — | $37.69B — | 26.69 | $0.88 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.18B — | $192.5K — | $0.4099 — | $0.4199 — | $37.18B — | 0 | $0 — | |
| Sika AG SIKA.SW | $203.6 231.65 USD |
-4.55
|
$32.67B 37.17B USD | $644.91K 733.77K USD | $201.4 229.15 USD | $209.3 238.14 USD | $32.67B 37.17B USD | 26.23 | $7.76 8.83 USD | |
| WANHUA CHEM 600309.SS | $65.74 9.14 USD |
-1.28
|
$206.41B 28.7B USD | $19.53M 2.72M USD | $65.4 9.09 USD | $66 9.18 USD | $206.41B 28.7B USD | 13.58 | $4.84 0.67 USD | |
| DuPont de Nemours, Inc. DD | $67.78 — |
-9.93
|
$28.37B — | $4.64M — | $67.21 — | $72.5 — | $28.37B — | 38.29 | $1.77 — | |
| Novonesis A/S NVZMY | $60.97 — |
+3.62
|
$28.18B — | $6.08K — | $59.59 — | $62.2 — | $28.18B — | 84.68 | $0.72 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,313.35 27.99 USD |
-1.53
|
$2.22T 26.83B USD | $216.65K 2.62K USD | $2,304 27.87 USD | $2,355.95 28.5 USD | $2.22T 26.83B USD | 52.50 | $44.06 0.53 USD | |
| PPG Industries PPG | $103.99 — |
-5.56
|
$23.6B — | $1.92M — | $103.9 — | $107.53 — | $23.6B — | 18.18 | $5.72 — | |
| Dow DOW | $31.46 — |
-9.83
|
$22.2B — | $16.72M — | $31.38 — | $33.64 — | $22.2B — | 20.03 | $1.57 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.89 3.54 USD |
+1.74
|
$77.98B 21.42B USD | $1.93M 530.36K USD | $12.6 3.46 USD | $12.89 3.54 USD | $77.98B 21.42B USD | 17.41 | $0.74 0.2 USD | |
| LyondellBasell Industries LYB | $63.11 — |
-10.67
|
$20.41B — | $6.91M — | $62.92 — | $68.67 — | $20.41B — | 15.24 | $4.14 — | |
| International Flavors & Fragrances IFF | $76.45 — |
-2.76
|
$19.55B — | $2.2M — | $75.9 — | $78.04 — | $19.55B — | 80.47 | $0.95 — | |
| Novonesis A/S 0Q4U.IL | $411.75 60.37 USD |
+2.59
|
$113.97B 16.71B USD | $1K 146.77 USD | $0 0 USD | $0 0 USD | $113.97B 16.71B USD | 33.42 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,025.5 6.92 USD |
-9.33
|
$2.41T 16.26B USD | $4.82M 32.57K USD | $1,016 6.86 USD | $1,077.5 7.27 USD | $2.41T 16.26B USD | 18.93 | $54.17 0.37 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.39 2.14 USD |
-2.29
|
$112.86B 15.69B USD | $55.24M 7.68M USD | $15.24 2.12 USD | $15.73 2.19 USD | $112.86B 15.69B USD | 17.68 | $0.87 0.12 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $572 650.81 USD |
-5.22
|
$13.38B 15.22B USD | $33.65K 38.29K USD | $569 647.4 USD | $595 676.98 USD | $13.38B 15.22B USD | 29.07 | $19.67 22.38 USD | |
| Symrise AG 0G6T.IL | $95.29 104.16 USD |
-0.93
|
$13.32B 14.56B USD | $1.71K 1.87K USD | $0 0 USD | $0 0 USD | $13.32B 14.56B USD | 56.05 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $26.04 — |
+0.12
|
$14.56B — | $9.38K — | $26.01 — | $26.53 — | $14.56B — | 34.26 | $0.76 — | |
| Symrise AG SY1.DE | $94.76 103.59 USD |
-1.39
|
$13.24B 14.48B USD | $626.29K 684.62K USD | $93.76 102.49 USD | $96.08 105.03 USD | $13.24B 14.48B USD | 33.72 | $2.81 3.07 USD | |
| RPM RPM | $112.59 — |
-4.24
|
$14.48B — | $740.53K — | $112.13 — | $115.5 — | $14.48B — | 22.25 | $5.06 — | |
| Covestro AG 0RBE.IL | $58.74 64.21 USD |
+0.2
|
$11.9B 13.01B USD | $4.66K 5.09K USD | $0 0 USD | $0 0 USD | $11.9B 13.01B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $32.4 — |
+0.16
|
$12.23B — | $32 — | $32.35 — | $32.66 — | $12.23B — | 0 | -$0.76 — | |
| Covestro AG 1COV.DE | $58.9 64.39 USD |
+0.1
|
$11.12B 12.15B USD | $38.92K 42.54K USD | $58.5 63.95 USD | $58.9 64.39 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation NDEKY | $17.36 — |
-5.55
|
$12.14B — | $580 — | $17.36 — | $17.49 — | $12.14B — | 14.11 | $1.23 — | |
| Westlake WLK | $94.24 — |
-7.62
|
$12.11B — | $962.96K — | $93.97 — | $98.22 — | $12.11B — | 20.31 | $4.64 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
-0.46
|
$86.88B 12.08B USD | $14.73M 2.05M USD | $8.55 1.19 USD | $8.65 1.2 USD | $86.88B 12.08B USD | 42.89 | $0.2 0.03 USD | |
| Nitto Denko Corporation 6988.T | $2,479 16.73 USD |
-5.42
|
$1.73T 11.7B USD | $2.88M 19.41K USD | $2,470 16.67 USD | $2,574.5 17.38 USD | $1.73T 11.7B USD | 13.43 | $184.52 1.25 USD | |
| Sociedad Química y Minera de Chile SQM | $39.41 — |
-0.91
|
$10.94B — | $1.1M — | $38.58 — | $39.99 — | $10.94B — | 0 | -$1.41 — | |
| Avantor AVTR | $15.67 — |
-3.81
|
$10.68B — | $15.13M — | $15.43 — | $16 — | $10.68B — | 15.06 | $1.04 — | |
| Akzo Nobel N.V. AKZOY | $20.73 — |
-0.72
|
$10.62B — | $12.06K — | $20.73 — | $21.01 — | $10.62B — | 18.18 | $1.14 — | |
| Akzo Nobel N.V. AKZA.AS | $56.8 62.09 USD |
-1.7
|
$9.7B 10.6B USD | $889.36K 972.19K USD | $56.1 61.32 USD | $57.64 63.01 USD | $9.7B 10.6B USD | 17.97 | $3.16 3.45 USD | |
| Brenntag SE 0MPT.IL | $58.02 63.42 USD |
-2.06
|
$9.54B 10.43B USD | $2.66K 2.91K USD | $0 0 USD | $0 0 USD | $9.54B 10.43B USD | 11.86 | $4.89 5.35 USD | |
| SRF Limited SRF.NS | $2,892.45 34.99 USD |
-0.3
|
$857.39B 10.37B USD | $21.82K 264.03 USD | $2,879.1 34.83 USD | $2,922 35.35 USD | $857.39B 10.37B USD | 74.62 | $38.76 0.47 USD | |
| Evonik Industries AG 0QDS.IL | $19.37 21.17 USD |
-2.65
|
$9.47B 10.35B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $9.47B 10.35B USD | 0 | -$0.62 -0.6 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.78 3.03 USD |
-3.2
|
$73.37B 10.2B USD | $44.07M 6.13M USD | $21.16 2.94 USD | $22.32 3.1 USD | $73.37B 10.2B USD | 12.09 | $1.8 0.25 USD | |
| Evonik Industries AG EVKIY | $10.86 — |
0
|
$10.12B — | $500 — | $11.25 — | $11.25 — | $10.12B — | 41.76 | $0.26 — | |
| Evonik Industries AG EVK.DE | $19.33 21.12 USD |
-3.9
|
$9.01B 9.84B USD | $1.27M 1.39M USD | $19.3 21.09 USD | $19.99 21.85 USD | $9.01B 9.84B USD | 40.26 | $0.48 0.52 USD | |
| Brenntag SE BNTGY | $12.88 — |
+0.86
|
$9.3B — | $4.61K — | $12.72 — | $12.92 — | $9.3B — | 16.10 | $0.8 — | |
| Eastman Chemical Company EMN | $79.98 — |
-9.41
|
$9.23B — | $1.56M — | $79.82 — | $85.61 — | $9.23B — | 10.42 | $7.67 — | |
| Brenntag SE BNR.DE | $58.34 63.77 USD |
-1.55
|
$8.42B 9.21B USD | $370.18K 404.66K USD | $57.62 62.99 USD | $59.66 65.22 USD | $8.42B 9.21B USD | 15.72 | $3.71 4.06 USD | |
| Asahi Kasei Corporation AHKSY | $13.53 — |
+0.37
|
$9.19B — | $978 — | $13.48 — | $13.77 — | $9.19B — | 16.70 | $0.81 — | |
| JUHUA 600160.SS | $24.4 3.39 USD |
-3.9
|
$65.87B 9.16B USD | $24.83M 3.45M USD | $24.19 3.36 USD | $25.16 3.5 USD | $65.87B 9.16B USD | 45.18 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.09 7.52 USD |
-0.07
|
$63.95B 8.89B USD | $1.54M 214.06K USD | $53.35 7.42 USD | $54.3 7.55 USD | $63.95B 8.89B USD | 33.80 | $1.6 0.22 USD | |
| Asahi Kasei Corporation 3407.T | $966.9 6.53 USD |
-3.89
|
$1.31T 8.86B USD | $2.81M 18.98K USD | $965.6 6.52 USD | $994 6.71 USD | $1.31T 8.86B USD | 15.99 | $60.46 0.41 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.7 4.69 USD |
-0.71
|
$62.14B 8.64B USD | $9.46M 1.32M USD | $33.51 4.66 USD | $34.06 4.74 USD | $62.14B 8.64B USD | 0 | -$1.03 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $20.6 2.63 USD |
-1.2
|
$66.55B 8.51B USD | $4.28M 547.43K USD | $20.2 2.58 USD | $20.9 2.67 USD | $66.55B 8.51B USD | 0 | -$1.1 -0.1 USD | |
| IMCD N.V. 0QVU.IL | $121.58 132.9 USD |
-2.99
|
$7.41B 8.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.41B 8.1B USD | 24.02 | $5.06 5.53 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.4 1 USD |
+0.8
|
$249.03B 7.91B USD | $10.28M 326.75K USD | $30.55 0.97 USD | $31.5 1 USD | $249.03B 7.91B USD | 74.76 | $0.42 0.01 USD | |
| IMCD N.V. IMCD.AS | $121.4 132.71 USD |
-3.92
|
$7.17B 7.84B USD | $139.27K 152.24K USD | $120.2 131.39 USD | $125.1 136.75 USD | $7.17B 7.84B USD | 24.97 | $4.86 5.31 USD | |
| Albemarle ALB | $66.5 — |
-7.96
|
$7.82B — | $3.3M — | $66.17 — | $69.76 — | $7.82B — | 0 | -$11.19 — | |
| Formosa Plastics Corporation 1301.TW | $38.2 1.21 USD |
+0.92
|
$243.17B 7.73B USD | $11.55M 366.89K USD | $37.15 1.18 USD | $38.2 1.21 USD | $243.17B 7.73B USD | 0 | -$0.19 -0.006 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $509.15 6.16 USD |
-0.42
|
$593.76B 7.18B USD | $344.72K 4.17K USD | $506.3 6.13 USD | $521.5 6.31 USD | $593.76B 7.18B USD | 51.95 | $9.8 0.12 USD | |
| Axalta Coating Systems AXTA | $31.55 — |
-6.71
|
$6.88B — | $2.01M — | $31.33 — | $32.61 — | $6.88B — | 17.72 | $1.78 — | |
| HUALU HENGSHENG 600426.SS | $22.14 3.08 USD |
-2.08
|
$47.01B 6.54B USD | $15.22M 2.12M USD | $22.08 3.07 USD | $22.63 3.15 USD | $47.01B 6.54B USD | 12.03 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.51 0.77 USD |
-0.18
|
$46.49B 6.46B USD | $35.14M 4.89M USD | $5.45 0.76 USD | $5.55 0.77 USD | $46.49B 6.46B USD | 16.69 | $0.33 0.05 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $662.3 4.47 USD |
-4.33
|
$942.56B 6.36B USD | $5.7M 38.47K USD | $660.5 4.46 USD | $681.6 4.6 USD | $942.56B 6.36B USD | 12.58 | $52.61 0.36 USD | |
| AGC Inc. ASGLY | $5.93 — |
+0.34
|
$6.29B — | $636 — | $5.91 — | $5.96 — | $6.29B — | 0 | -$0.59 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.26 4.21 USD |
-1.21
|
$44.7B 6.21B USD | $8.55M 1.19M USD | $30.18 4.2 USD | $30.61 4.26 USD | $44.7B 6.21B USD | 0 | -$4.82 -0.6 USD | |
| AGC Inc. 5201.T | $4,233 28.57 USD |
-4.4
|
$898.57B 6.07B USD | $912K 6.16K USD | $4,226 28.53 USD | $4,394 29.66 USD | $898.57B 6.07B USD | 0 | -$443.6 -2.9 USD | |
| Arkema S.A. 0IB0.IL | $66.3 72.47 USD |
-6.78
|
$5.54B 6.05B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $5.54B 6.05B USD | 9.88 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $42.97 46.97 USD |
-2.16
|
$5.52B 6.03B USD | $10.79K 11.8K USD | $0 0 USD | $0 0 USD | $5.52B 6.03B USD | 22.85 | $1.88 2.06 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.53 2.44 USD |
-2.34
|
$41.83B 5.82B USD | $16.71M 2.32M USD | $17.44 2.42 USD | $17.85 2.48 USD | $41.83B 5.82B USD | 11.38 | $1.54 0.21 USD | |
| Arkema S.A. ARKAY | $72.89 — |
-0.16
|
$5.8B — | $1.13K — | $73.01 — | $74.05 — | $5.8B — | 15.02 | $4.85 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.36 0.71 USD |
-3.45
|
$26.88B 5.72B USD | $1.58M 335.04K USD | $3.36 0.71 USD | $3.46 0.74 USD | $26.88B 5.72B USD | 22.39 | $0.15 0.03 USD | |
| Arkema S.A. AKE.PA | $66.25 72.42 USD |
-6.76
|
$5.01B 5.48B USD | $330.47K 361.25K USD | $65.9 72.04 USD | $69.65 76.14 USD | $5.01B 5.48B USD | 14.75 | $4.49 4.91 USD | |
| Fuchs SE FPE.DE | $32.2 35.2 USD |
-3.59
|
$4.9B 5.35B USD | $50.46K 55.16K USD | $32.1 35.09 USD | $33.05 36.13 USD | $4.9B 5.35B USD | 14.06 | $2.29 2.5 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.86 2.48 USD |
-3.3
|
$38.17B 5.31B USD | $20.91M 2.91M USD | $17.69 2.46 USD | $18.32 2.55 USD | $38.17B 5.31B USD | 25.15 | $0.71 0.1 USD | |
| NewMarket NEU | $557.71 — |
-1.51
|
$5.29B — | $27.32K — | $548.41 — | $562.63 — | $5.29B — | 11.56 | $48.24 — | |
| Celanese CE | $47.2 — |
-16.58
|
$5.27B — | $4.2M — | $47.1 — | $53.96 — | $5.27B — | 0 | -$13.85 — | |
| Orica Limited ORI.AX | $16.3 10.79 USD |
-3.26
|
$7.94B 5.26B USD | $520.33K 344.38K USD | $16.29 10.78 USD | $16.82 11.13 USD | $7.94B 5.26B USD | 14.95 | $1.09 0.72 USD | |
| Balchem BCPC | $160.2 — |
-4.27
|
$5.21B — | $174.05K — | $159.06 — | $162.88 — | $5.21B — | 40.76 | $3.93 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.51 1.04 USD |
-2.09
|
$37.27B 5.18B USD | $25.36M 3.53M USD | $7.44 1.03 USD | $7.66 1.07 USD | $37.27B 5.18B USD | 16.68 | $0.45 0.06 USD | |
| Croda International Plc COIHY | $18.25 — |
-2.41
|
$5.14B — | $9.64K — | $18.25 — | $18.55 — | $5.14B — | 16.89 | $1.08 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $27.65 0.88 USD |
+1.65
|
$161.73B 5.14B USD | $9.22M 292.98K USD | $26.65 0.85 USD | $27.7 0.88 USD | $161.73B 5.14B USD | 460.83 | $0.06 0.001 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.75 9 USD |
-2.74
|
$18.98B 5.06B USD | $411.73K 109.84K USD | $33.75 9 USD | $34.7 9.26 USD | $18.98B 5.06B USD | 45.00 | $0.75 0.2 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.26 1.84 USD |
+0.15
|
$35.71B 4.97B USD | $10.05M 1.4M USD | $13.12 1.82 USD | $13.29 1.85 USD | $35.71B 4.97B USD | 7.32 | $1.81 0.25 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.44 0.4 USD |
0
|
$18.07B 4.96B USD | $6.2M 1.7M USD | $1.42 0.39 USD | $1.44 0.4 USD | $18.07B 4.96B USD | 23.96 | $0.06 0.02 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.58 2.58 USD |
-1.12
|
$35.57B 4.95B USD | $11.93M 1.66M USD | $18.47 2.57 USD | $18.84 2.62 USD | $35.57B 4.95B USD | 77.41 | $0.24 0.03 USD | |
| Cathay Biotech Inc. 688065.SS | $49.01 6.81 USD |
-3.12
|
$35.35B 4.92B USD | $3.21M 446.43K USD | $48.6 6.76 USD | $50.85 7.07 USD | $35.35B 4.92B USD | 72.07 | $0.68 0.09 USD | |
| Element ESI | $20.13 — |
-11.28
|
$4.88B — | $3.99M — | $20.07 — | $21.95 — | $4.88B — | 20.12 | $1 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.62 4.54 USD |
+0.74
|
$34.62B 4.81B USD | $41.61M 5.79M USD | $32.3 4.49 USD | $33.4 4.64 USD | $34.62B 4.81B USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||