Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (19)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Hammadde (572)
- {{item.name}}
- Tüm sektörler
- Hammadde (572)
Kimyasallar (572)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical SHECF | $46.50 — |
-2.92
|
$86.34B — | $100.00 — | $46.50 — | $46.50 — | $86.34B — | 29.43 | $1.58 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,863 46.33 USD |
-6.63
|
¥13T 86.02B USD | ¥7M 50.14K USD | ¥6,783 45.79 USD | ¥7,056 47.63 USD | ¥13T 86.02B USD | 27.14 | ¥253 1.71 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $21.93 — |
-0.72
|
$81.44B — | $14.36K — | $21.70 — | $22.04 — | $81.44B — | 27.75 | $0.79 — | ||
| BASF SE BASFY | $14.12 — |
-3.75
|
$49.95B — | $15.40K — | $14.00 — | $14.17 — | $49.95B — | 28.81 | $0.49 — | ||
| BASF SE 0BFA.IL | €49.02 53.59 USD |
-4.1
|
€43.75B 47.83B USD | €1.13M 1.23M USD | €48.45 52.96 USD | €50.74 55.47 USD | €43.75B 47.83B USD | 196.08 | €0.25 0.27 USD | ||
| BASF SE BAS.DE | €48.85 53.4 USD |
-4.18
|
€43.20B 47.22B USD | €3.06M 3.34M USD | €48.45 52.96 USD | €50.74 55.47 USD | €43.20B 47.22B USD | 28.73 | €1.70 1.86 USD | ||
| BASF SE BAS.F | €48.55 53.07 USD |
-4.94
|
€42.93B 46.93B USD | €6.73K 7.35K USD | €48.55 53.07 USD | €50.45 55.15 USD | €42.93B 46.93B USD | 28.38 | €1.71 1.87 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.90 14.91 USD |
+0.27
|
SAR 167.70B 44.74B USD | SAR 1.44M 385.07K USD | SAR 55.25 14.74 USD | SAR 56.15 14.98 USD | SAR 167.70B 44.74B USD | 0 | -SAR 0.19 -0.05 USD | ||
| Dow DOW | $33.73 — |
-0.72
|
$24.31B — | $2.29M — | $33.67 — | $34.40 — | $24.31B — | 0 | -$4.00 — | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.60 3.28 USD |
+0.73
|
CN¥173.07B 24.06B USD | CN¥70.68M 9.83M USD | CN¥22.88 3.18 USD | CN¥23.77 3.31 USD | CN¥173.07B 24.06B USD | 13.64 | CN¥1.73 0.24 USD | ||
| Resonac Holdings Corporation 4004.T | ¥15,970 107.8 USD |
-7.77
|
¥3T 19.51B USD | ¥4M 24.75K USD | ¥15,540 104.9 USD | ¥16,415 110.81 USD | ¥3T 19.51B USD | 99.17 | ¥161 1.09 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.76 8.73 USD |
-4.4
|
CN¥131.59B 18.3B USD | CN¥50.54M 7.03M USD | CN¥61.18 8.51 USD | CN¥66.15 9.2 USD | CN¥131.59B 18.3B USD | 33.92 | CN¥1.85 0.26 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.60 2.31 USD |
-2.12
|
CN¥116.85B 16.25B USD | CN¥43.02M 5.98M USD | CN¥16.53 2.3 USD | CN¥17.35 2.41 USD | CN¥116.85B 16.25B USD | 12.96 | CN¥1.28 0.18 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥73.05 10.16 USD |
-3.98
|
CN¥114.61B 15.94B USD | CN¥14.84M 2.06M USD | CN¥71.50 9.94 USD | CN¥74.15 10.31 USD | CN¥114.61B 15.94B USD | 24.51 | CN¥2.98 0.41 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,434 36.68 USD |
-2.72
|
¥2T 15.88B USD | ¥599K 4.05K USD | ¥5,334 36.01 USD | ¥5,607 37.85 USD | ¥2T 15.88B USD | 19.00 | ¥286 1.93 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.25 1.56 USD |
-1.57
|
CN¥112.38B 15.63B USD | CN¥65.21M 9.07M USD | CN¥11.17 1.55 USD | CN¥11.90 1.65 USD | CN¥112.38B 15.63B USD | 35.15 | CN¥0.32 0.04 USD | ||
| Ganfeng Lithium GNENF | $7.10 — |
-7.01
|
$14.89B — | $2.00K — | $7.10 — | $7.15 — | $14.89B — | 26.29 | $0.27 — | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$54.00 6.9 USD |
-3.23
|
HK$113.22B 14.48B USD | HK$10.07M 1.29M USD | HK$52.65 6.73 USD | HK$56.00 7.16 USD | HK$113.22B 14.48B USD | 25.23 | HK$2.14 0.27 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥38.15 5.3 USD |
-2.85
|
CN¥103.00B 14.32B USD | CN¥98.68M 13.72M USD | CN¥37.60 5.23 USD | CN¥40.94 5.69 USD | CN¥103.00B 14.32B USD | 24.77 | CN¥1.54 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥58.80 8.18 USD |
-6.26
|
CN¥98.67B 13.72B USD | CN¥49.10M 6.83M USD | CN¥57.80 8.04 USD | CN¥61.79 8.59 USD | CN¥98.67B 13.72B USD | 50.25 | CN¥1.17 0.16 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.43 1.59 USD |
-3.54
|
CN¥75.57B 10.51B USD | CN¥18.12M 2.52M USD | CN¥11.36 1.58 USD | CN¥12.06 1.68 USD | CN¥75.57B 10.51B USD | 63.50 | CN¥0.18 0.03 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.54 1.18 USD |
+2.03
|
MYR 44.32B 9.42B USD | MYR 7.42M 1.58M USD | MYR 5.44 1.16 USD | MYR 5.68 1.21 USD | MYR 44.32B 9.42B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$48.75 1.55 USD |
-7.67
|
NT$285.14B 9.06B USD | NT$29.74M 944.87K USD | NT$48.00 1.53 USD | NT$50.70 1.61 USD | NT$285.14B 9.06B USD | 0 | -NT$0.99 -0.03 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥50.22 6.98 USD |
+7.77
|
CN¥64.78B 9.01B USD | CN¥102.04M 14.19M USD | CN¥45.50 6.33 USD | CN¥51.26 7.13 USD | CN¥64.78B 9.01B USD | 41.16 | CN¥1.22 0.17 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,385.00 0.09 USD |
-6.42
|
IDR 129.79T 8.29B USD | IDR 320.02M 20.45K USD | IDR 1,345.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 129.79T 8.29B USD | 12.73 | IDR 108.78 0.006 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.96 3.75 USD |
-2.14
|
CN¥57.03B 7.93B USD | CN¥37.14M 5.16M USD | CN¥26.80 3.73 USD | CN¥27.76 3.86 USD | CN¥57.03B 7.93B USD | 15.40 | CN¥1.75 0.24 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥54.20 7.54 USD |
-4.51
|
CN¥54.75B 7.61B USD | CN¥77.05M 10.71M USD | CN¥52.32 7.27 USD | CN¥56.47 7.85 USD | CN¥54.75B 7.61B USD | 142.63 | CN¥0.38 0.05 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥570 3.85 USD |
-2.41
|
¥941B 6.35B USD | ¥12M 80.69K USD | ¥559 3.77 USD | ¥581 3.92 USD | ¥941B 6.35B USD | 15.34 | ¥37 0.25 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥173.00 24.05 USD |
-3.03
|
CN¥45.26B 6.29B USD | CN¥16.13M 2.24M USD | CN¥165.96 23.08 USD | CN¥181.00 25.17 USD | CN¥45.26B 6.29B USD | 186.02 | CN¥0.93 0.13 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥35.75 4.97 USD |
-4.26
|
CN¥42.26B 5.88B USD | CN¥8.24M 1.15M USD | CN¥35.39 4.92 USD | CN¥37.76 5.25 USD | CN¥42.26B 5.88B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥49.67 6.91 USD |
-5.75
|
CN¥42.04B 5.85B USD | CN¥49.85M 6.93M USD | CN¥49.15 6.83 USD | CN¥53.39 7.42 USD | CN¥42.04B 5.85B USD | 43.19 | CN¥1.15 0.16 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.98 0.69 USD |
-2.16
|
CN¥42.02B 5.84B USD | CN¥69.77M 9.7M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥42.02B 5.84B USD | 13.83 | CN¥0.36 0.05 USD | ||
| Tosoh Corporation 4042.T | ¥2,728 18.41 USD |
-1.66
|
¥840B 5.67B USD | ¥2M 12.33K USD | ¥2,697 18.21 USD | ¥2,782 18.78 USD | ¥840B 5.67B USD | 21.47 | ¥127 0.86 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.63 4.68 USD |
+1.3
|
CN¥40.03B 5.57B USD | CN¥129.92M 18.07M USD | CN¥31.82 4.42 USD | CN¥34.79 4.84 USD | CN¥40.03B 5.57B USD | 76.43 | CN¥0.44 0.06 USD | ||
| Celanese CE | $48.77 — |
-4.44
|
$5.35B — | $455.48K — | $48.71 — | $51.44 — | $5.35B — | 0 | -$9.86 — | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.00 8.06 USD |
-3.72
|
CN¥35.41B 4.92B USD | CN¥11.70M 1.63M USD | CN¥57.58 8.01 USD | CN¥61.81 8.59 USD | CN¥35.41B 4.92B USD | 16.29 | CN¥3.56 0.49 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.96 8.53 USD |
+0.44
|
SAR 17.98B 4.8B USD | SAR 1.22M 325.66K USD | SAR 31.70 8.46 USD | SAR 33.10 8.83 USD | SAR 17.98B 4.8B USD | 228.28 | SAR 0.14 0.04 USD | ||
| Methanex Corporation MX.TO | CA$83.26 61.78 USD |
+3.64
|
CA$6.44B 4.78B USD | CA$78.59K 58.31K USD | CA$80.68 59.87 USD | CA$83.95 62.3 USD | CA$6.44B 4.78B USD | 0 | -CA$1.01 -0.7 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.71 1.91 USD |
-1.44
|
CN¥33.70B 4.69B USD | CN¥44.08M 6.13M USD | CN¥13.51 1.88 USD | CN¥14.15 1.97 USD | CN¥33.70B 4.69B USD | 29.17 | CN¥0.47 0.07 USD | ||
| Methanex MEOH | $59.82 — |
+3.82
|
$4.63B — | $407.14K — | $57.79 — | $60.19 — | $4.63B — | 0 | -$0.73 — | ||
| Dottikon ES Holding AG DESN.SW | CHF 292.00 332.23 USD |
-1.02
|
CHF 4.04B 4.59B USD | CHF 4.92K 5.59K USD | CHF 286.50 325.98 USD | CHF 294.00 334.51 USD | CHF 4.04B 4.59B USD | 38.98 | CHF 7.49 8.52 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥27.26 3.79 USD |
-6.9
|
CN¥32.76B 4.55B USD | CN¥33.31M 4.63M USD | CN¥27.18 3.78 USD | CN¥28.90 4.02 USD | CN¥32.76B 4.55B USD | 21.63 | CN¥1.26 0.18 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.10 2.66 USD |
-6.05
|
CN¥32.04B 4.45B USD | CN¥27.01M 3.76M USD | CN¥19.05 2.65 USD | CN¥20.25 2.82 USD | CN¥32.04B 4.45B USD | 26.52 | CN¥0.72 0.1 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.99 6.12 USD |
-1.61
|
CN¥31.73B 4.41B USD | CN¥7.14M 992.81K USD | CN¥42.73 5.94 USD | CN¥45.20 6.28 USD | CN¥31.73B 4.41B USD | 53.64 | CN¥0.82 0.11 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 16.26M 457.55K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 16.26M 457.59K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.77 3.17 USD |
-6.6
|
CN¥30.41B 4.23B USD | CN¥28.72M 3.99M USD | CN¥22.53 3.13 USD | CN¥24.25 3.37 USD | CN¥30.41B 4.23B USD | 78.51 | CN¥0.29 0.04 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.13 0.31 USD |
-2.92
|
QAR 14.22B 3.91B USD | QAR 14.83M 4.07M USD | QAR 1.13 0.31 USD | QAR 1.16 0.32 USD | QAR 14.22B 3.91B USD | 37.73 | QAR 0.03 0.008 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.90 0.64 USD |
-1.29
|
THB 128.57B 3.62B USD | THB 18.44M 518.85K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.90 0.64 USD |
-1.29
|
THB 128.57B 3.62B USD | THB 18.44M 518.86K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
| Dongyue Group Limited 0189.HK | HK$16.08 2.06 USD |
-3.6
|
HK$27.86B 3.56B USD | HK$72.22M 9.23M USD | HK$15.50 1.98 USD | HK$16.23 2.08 USD | HK$27.86B 3.56B USD | 14.23 | HK$1.13 0.14 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥32.65 4.54 USD |
-10.01
|
CN¥24.67B 3.43B USD | CN¥39.81M 5.54M USD | CN¥32.65 4.54 USD | CN¥35.28 4.91 USD | CN¥24.67B 3.43B USD | 36.68 | CN¥0.89 0.12 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.46 0.9 USD |
-5.97
|
CN¥24.01B 3.34B USD | CN¥80.06M 11.13M USD | CN¥6.39 0.89 USD | CN¥6.79 0.94 USD | CN¥24.01B 3.34B USD | 23.92 | CN¥0.27 0.04 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,632 11.02 USD |
0
|
¥492B 3.32B USD | ¥2M 14.21K USD | ¥1,615 10.9 USD | ¥1,642 11.08 USD | ¥492B 3.32B USD | 68.96 | ¥24 0.16 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.93 1.8 USD |
-3.29
|
CN¥23.87B 3.32B USD | CN¥39.02M 5.43M USD | CN¥12.66 1.76 USD | CN¥13.37 1.86 USD | CN¥23.87B 3.32B USD | 46.17 | CN¥0.28 0.04 USD | ||
| Solvay SA 0NZR.IL | €25.74 28.14 USD |
-0.89
|
€2.85B 3.12B USD | €1.88K 2.05K USD | €25.46 27.83 USD | €26.00 28.42 USD | €2.85B 3.12B USD | 2.06 | €12.48 13.64 USD | ||
| Solvay SA SLVYY | $2.92 — |
-0.68
|
$3.11B — | $13.00 — | $2.92 — | $2.92 — | $3.11B — | 0 | -$0.03 — | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.25 2.26 USD |
+4.84
|
CN¥21.87B 3.04B USD | CN¥121.08M 16.83M USD | CN¥14.96 2.08 USD | CN¥16.45 2.29 USD | CN¥21.87B 3.04B USD | 812.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.13 3.22 USD |
+5.62
|
CN¥21.40B 2.98B USD | CN¥65.93M 9.17M USD | CN¥21.08 2.93 USD | CN¥23.28 3.24 USD | CN¥21.40B 2.98B USD | 462.59 | CN¥0.05 0.006 USD | ||
| Kemira Oyj 0MGG.IL | €17.66 19.3 USD |
-0.87
|
€2.71B 2.97B USD | €20.00 21.86 USD | €17.63 19.27 USD | €17.82 19.48 USD | €2.71B 2.97B USD | 9.01 | €1.96 2.14 USD | ||
| Solvay SA SOLB.BR | €25.90 28.31 USD |
-1.22
|
€2.71B 2.96B USD | €491.01K 536.74K USD | €25.44 27.81 USD | €26.10 28.53 USD | €2.71B 2.96B USD | 0 | -€0.26 -0.2 USD | ||
| Kemira Oyj KEMIRA.HE | €17.85 19.51 USD |
-0.28
|
€2.60B 2.84B USD | €195.20K 213.38K USD | €17.59 19.23 USD | €17.87 19.53 USD | €2.60B 2.84B USD | 16.37 | €1.09 1.19 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.29 0.32 USD |
-4.18
|
CN¥20.22B 2.81B USD | CN¥161.21M 22.41M USD | CN¥2.26 0.31 USD | CN¥2.39 0.33 USD | CN¥20.22B 2.81B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.31 3.82 USD |
+0.77
|
SAR 10.49B 2.8B USD | SAR 1.01M 270.18K USD | SAR 14.10 3.76 USD | SAR 14.31 3.82 USD | SAR 10.49B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.19 7.26 USD |
-1.19
|
CN¥19.97B 2.78B USD | CN¥45.46M 6.32M USD | CN¥47.99 6.67 USD | CN¥54.47 7.57 USD | CN¥19.97B 2.78B USD | 217.45 | CN¥0.24 0.03 USD | ||
| Olin OLN | $24.30 — |
-1
|
$2.77B — | $241.29K — | $24.27 — | $24.72 — | $2.77B — | 0 | -$1.62 — | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥78.55 10.92 USD |
-5.78
|
CN¥19.49B 2.71B USD | CN¥9.42M 1.31M USD | CN¥76.00 10.57 USD | CN¥81.59 11.34 USD | CN¥19.49B 2.71B USD | 126.69 | CN¥0.62 0.09 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥74.10 10.3 USD |
-3.5
|
CN¥19.24B 2.68B USD | CN¥17.40M 2.42M USD | CN¥72.59 10.09 USD | CN¥78.85 10.96 USD | CN¥19.24B 2.68B USD | 35.79 | CN¥2.07 0.29 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.30 11.03 USD |
-5.35
|
CN¥18.45B 2.57B USD | CN¥10.02M 1.39M USD | CN¥78.00 10.85 USD | CN¥83.78 11.65 USD | CN¥18.45B 2.57B USD | 55.84 | CN¥1.42 0.2 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.95 4.16 USD |
-5.67
|
CN¥18.15B 2.52B USD | CN¥12.06M 1.68M USD | CN¥29.90 4.16 USD | CN¥31.67 4.4 USD | CN¥18.15B 2.52B USD | 14.06 | CN¥2.13 0.3 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥52.83 7.35 USD |
+6.73
|
CN¥18.02B 2.51B USD | CN¥63.22M 8.79M USD | CN¥48.75 6.78 USD | CN¥53.99 7.51 USD | CN¥18.02B 2.51B USD | 203.19 | CN¥0.26 0.04 USD | ||
| Huntsman HUN | $14.22 — |
+0.08
|
$2.49B — | $619.81K — | $14.21 — | $14.49 — | $2.49B — | 0 | -$1.88 — | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.25 1.15 USD |
-2.37
|
CN¥17.51B 2.44B USD | CN¥14.79M 2.06M USD | CN¥8.16 1.13 USD | CN¥8.49 1.18 USD | CN¥17.51B 2.44B USD | 30.55 | CN¥0.27 0.04 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥15.08 2.1 USD |
-9.97
|
CN¥17.10B 2.38B USD | CN¥47.53M 6.61M USD | CN¥15.08 2.1 USD | CN¥15.84 2.2 USD | CN¥17.10B 2.38B USD | 754.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥32.77 4.56 USD |
-4.9
|
CN¥16.74B 2.33B USD | CN¥26.84M 3.73M USD | CN¥32.48 4.52 USD | CN¥34.98 4.86 USD | CN¥16.74B 2.33B USD | 25.20 | CN¥1.30 0.18 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.60 8.29 USD |
-5.52
|
CN¥16.70B 2.32B USD | CN¥18.79M 2.61M USD | CN¥58.51 8.14 USD | CN¥64.48 8.97 USD | CN¥16.70B 2.32B USD | 0 | -CN¥1.40 -0.1 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.68 1.52 USD |
-1.56
|
SAR 8.52B 2.27B USD | SAR 9.45M 2.52M USD | SAR 5.63 1.5 USD | SAR 5.85 1.56 USD | SAR 8.52B 2.27B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.20 0.58 USD |
-4.55
|
CN¥15.99B 2.22B USD | CN¥72.69M 10.11M USD | CN¥4.13 0.57 USD | CN¥4.42 0.61 USD | CN¥15.99B 2.22B USD | 46.66 | CN¥0.09 0.01 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,451.60 17.56 USD |
+1.81
|
₹183.43B 2.22B USD | ₹677.98K 8.2K USD | ₹1,398.60 16.92 USD | ₹1,476.00 17.86 USD | ₹183.43B 2.22B USD | 24.83 | ₹58.46 0.71 USD | ||
| Denka Company Limited 4061.T | ¥3,808 25.71 USD |
-7.37
|
¥328B 2.22B USD | ¥1M 8.99K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥328B 2.22B USD | 20.90 | ¥182 1.23 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.70 1.07 USD |
-6.33
|
CN¥15.93B 2.22B USD | CN¥214.48M 29.82M USD | CN¥7.63 1.06 USD | CN¥8.15 1.13 USD | CN¥15.93B 2.22B USD | 35.00 | CN¥0.22 0.03 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹718.00 8.69 USD |
-0.18
|
₹182.92B 2.21B USD | ₹766.62K 9.27K USD | ₹708.00 8.57 USD | ₹739.95 8.95 USD | ₹182.92B 2.21B USD | 0 | -₹74.45 -0.9 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.27 1.15 USD |
-4.06
|
CN¥15.61B 2.17B USD | CN¥24.25M 3.37M USD | CN¥8.18 1.14 USD | CN¥8.60 1.2 USD | CN¥15.61B 2.17B USD | 37.59 | CN¥0.22 0.03 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥37.56 5.22 USD |
-10.64
|
CN¥15.17B 2.11B USD | CN¥21.86M 3.04M USD | CN¥37.39 5.2 USD | CN¥41.81 5.81 USD | CN¥15.17B 2.11B USD | 85.36 | CN¥0.44 0.06 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥9.98 1.39 USD |
-5.58
|
CN¥14.82B 2.06B USD | CN¥116.08M 16.14M USD | CN¥9.80 1.36 USD | CN¥10.42 1.45 USD | CN¥14.82B 2.06B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.70 0.51 USD |
-1.6
|
CN¥14.70B 2.04B USD | CN¥21.20M 2.95M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥14.70B 2.04B USD | 185.00 | CN¥0.02 0.002 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥17.08 2.37 USD |
+9.98
|
CN¥14.64B 2.04B USD | CN¥68.96M 9.59M USD | CN¥15.11 2.1 USD | CN¥17.08 2.37 USD | CN¥14.64B 2.04B USD | 284.66 | CN¥0.06 0.008 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥29.35 4.08 USD |
-6.71
|
CN¥12.91B 1.79B USD | CN¥15.94M 2.22M USD | CN¥28.91 4.02 USD | CN¥30.85 4.29 USD | CN¥12.91B 1.79B USD | 58.70 | CN¥0.50 0.07 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.59 1.61 USD |
-5.08
|
CN¥12.89B 1.79B USD | CN¥23.00M 3.2M USD | CN¥11.45 1.59 USD | CN¥12.18 1.69 USD | CN¥12.89B 1.79B USD | 42.92 | CN¥0.27 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.47 3.54 USD |
-4.79
|
CN¥12.77B 1.78B USD | CN¥28.31M 3.94M USD | CN¥25.00 3.48 USD | CN¥26.96 3.75 USD | CN¥12.77B 1.78B USD | 43.16 | CN¥0.59 0.08 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.42 6.78 USD |
-1.85
|
SAR 6.57B 1.75B USD | SAR 625.52K 166.87K USD | SAR 25.20 6.72 USD | SAR 26.20 6.99 USD | SAR 6.57B 1.75B USD | 35.30 | SAR 0.72 0.19 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.72 1.91 USD |
-4.79
|
CN¥12.57B 1.75B USD | CN¥22.07M 3.07M USD | CN¥13.58 1.89 USD | CN¥14.36 2 USD | CN¥12.57B 1.75B USD | 42.87 | CN¥0.32 0.04 USD | ||
| National Industrialization Company 2060.SR | SAR 9.76 2.6 USD |
-1.31
|
SAR 6.53B 1.74B USD | SAR 491.44K 131.1K USD | SAR 9.75 2.6 USD | SAR 9.90 2.64 USD | SAR 6.53B 1.74B USD | 0 | -SAR 4.53 -1.2 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.98 0.66 USD |
+0.67
|
TRY 53.17B 1.67B USD | TRY 51.37M 1.61M USD | TRY 20.86 0.66 USD | TRY 21.68 0.68 USD | TRY 53.17B 1.67B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$172.00 5.47 USD |
-1.71
|
NT$51.60B 1.64B USD | NT$885.56K 28.14K USD | NT$163.50 5.2 USD | NT$175.00 5.56 USD | NT$51.60B 1.64B USD | 23.85 | NT$7.21 0.23 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.97 2.92 USD |
-0.57
|
CN¥11.51B 1.6B USD | CN¥22.38M 3.11M USD | CN¥20.50 2.85 USD | CN¥21.91 3.05 USD | CN¥11.51B 1.6B USD | 37.44 | CN¥0.56 0.08 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥9.86 1.37 USD |
-3.99
|
CN¥11.40B 1.59B USD | CN¥9.44M 1.31M USD | CN¥9.78 1.36 USD | CN¥10.26 1.43 USD | CN¥11.40B 1.59B USD | 13.69 | CN¥0.72 0.1 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥19.81 2.75 USD |
-3.08
|
CN¥11.35B 1.58B USD | CN¥66.48M 9.24M USD | CN¥19.10 2.66 USD | CN¥21.05 2.93 USD | CN¥11.35B 1.58B USD | 58.26 | CN¥0.34 0.05 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥56.66 7.88 USD |
-1.94
|
CN¥11.31B 1.57B USD | CN¥6.96M 968.3K USD | CN¥54.01 7.51 USD | CN¥59.61 8.29 USD | CN¥11.31B 1.57B USD | 94.43 | CN¥0.60 0.08 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.36 0.61 USD |
-3.96
|
CN¥11.29B 1.57B USD | CN¥62.88M 8.74M USD | CN¥4.31 0.6 USD | CN¥4.54 0.63 USD | CN¥11.29B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||