Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (547)
- {{item.name}}
Kimyasallar (547)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.37 — |
-0.43
|
$66.71B — | $35.26K — | $18.37 — | $18.50 — | $66.71B — | 21.86 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,854 36.1 USD |
+1.23
|
¥11T 65.54B USD | ¥3M 15.52K USD | ¥5,814 35.85 USD | ¥5,892 36.33 USD | ¥11T 65.54B USD | 23.35 | ¥251 1.55 USD | ||
BASF SE
0BFA.IL
GB
|
€52.00 60.03 USD |
-1.33
|
€46.41B 53.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.57B USD | 208.00 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.24 60.3 USD |
-0.4
|
€46.20B 53.33B USD | €1.44M 1.66M USD | €51.42 59.36 USD | €52.40 60.49 USD | €46.20B 53.33B USD | 21.76 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€51.93 59.94 USD |
-0.46
|
€45.92B 53.01B USD | €5.38K 6.2K USD | €51.69 59.67 USD | €52.30 60.37 USD | €45.92B 53.01B USD | 21.63 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.63 — |
-0.61
|
$51.75B — | $1.82K — | $14.59 — | $14.69 — | $51.75B — | 20.89 | $0.70 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.10 12.3 USD |
+7.21
|
SAR 138.30B 36.89B USD | SAR 3.42M 913.63K USD | SAR 43.36 11.57 USD | SAR 46.20 12.32 USD | SAR 138.30B 36.89B USD | 30.73 | SAR 1.50 0.4 USD | ||
Dow Inc.
DOW
US
|
$33.99 — |
+4.23
|
$24.60B — | $14.06M — | $32.51 — | $34.37 — | $24.60B — | 0 | -$1.29 — |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.08 3.26 USD |
+0.45
|
CN¥161.92B 23.89B USD | CN¥16.39M 2.42M USD | CN¥21.77 3.21 USD | CN¥22.15 3.27 USD | CN¥161.92B 23.89B USD | 9.27 | CN¥2.38 0.35 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.77 1.74 USD |
+0.51
|
CN¥117.58B 17.35B USD | CN¥16.64M 2.46M USD | CN¥11.61 1.71 USD | CN¥11.81 1.74 USD | CN¥117.58B 17.35B USD | 21.01 | CN¥0.56 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.65 2.31 USD |
+1.23
|
CN¥110.16B 16.25B USD | CN¥8.85M 1.31M USD | CN¥15.40 2.27 USD | CN¥15.69 2.32 USD | CN¥110.16B 16.25B USD | 9.78 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.83 10.3 USD |
+1.64
|
CN¥109.56B 16.16B USD | CN¥2.73M 402.5K USD | CN¥68.87 10.16 USD | CN¥69.85 10.31 USD | CN¥109.56B 16.16B USD | 15.18 | CN¥4.60 0.68 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,085 80.68 USD |
+5.69
|
¥2T 15.31B USD | ¥1M 6.93K USD | ¥12,955 79.88 USD | ¥13,370 82.44 USD | ¥2T 15.31B USD | 46.40 | ¥282 1.74 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$74.20 2.36 USD |
+1.64
|
NT$434.00B 13.79B USD | NT$20.88M 663.38K USD | NT$73.70 2.34 USD | NT$77.70 2.47 USD | NT$434.00B 13.79B USD | 31.44 | NT$2.36 0.07 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.43 4.49 USD |
+0.5
|
CN¥82.15B 12.12B USD | CN¥11.56M 1.71M USD | CN¥30.11 4.44 USD | CN¥30.66 4.52 USD | CN¥82.15B 12.12B USD | 18.78 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.08 1.78 USD |
+0.75
|
CN¥79.86B 11.78B USD | CN¥8.78M 1.3M USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥79.86B 11.78B USD | 19.17 | CN¥0.63 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.94 5.45 USD |
-0.4
|
CN¥77.45B 11.43B USD | CN¥16.23M 2.39M USD | CN¥36.81 5.43 USD | CN¥37.85 5.58 USD | CN¥77.45B 11.43B USD | 11.50 | CN¥3.21 0.47 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.41
|
IDR 131.20T 8.38B USD | IDR 22.85M 1.46K USD | IDR 1,395.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 131.20T 8.38B USD | 55.44 | IDR 25.25 0.001 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.68 2.9 USD |
+2.07
|
CN¥54.12B 7.99B USD | CN¥14.56M 2.15M USD | CN¥19.15 2.83 USD | CN¥19.80 2.92 USD | CN¥54.12B 7.99B USD | 11.18 | CN¥1.76 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.57 0.97 USD |
0
|
MYR 36.56B 7.77B USD | MYR 555.80K 118.18K USD | MYR 4.54 0.97 USD | MYR 4.60 0.98 USD | MYR 36.56B 7.77B USD | 0 | -MYR 0.03 -0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 236.71B 6.66B USD | THB 15.52M 436.78K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 236.71B 6.66B USD | 62.50 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 236.71B 6.66B USD | THB 15.53M 436.84K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 236.71B 6.66B USD | 61.04 | THB 0.86 0.02 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥34.53 5.09 USD |
-0.4
|
CN¥44.54B 6.57B USD | CN¥9.82M 1.45M USD | CN¥34.48 5.09 USD | CN¥35.47 5.23 USD | CN¥44.54B 6.57B USD | 26.76 | CN¥1.29 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.36 2.99 USD |
+2.01
|
HK$48.98B 6.26B USD | HK$5.33M 681.25K USD | HK$23.26 2.97 USD | HK$24.00 3.07 USD | HK$48.98B 6.26B USD | 6.36 | HK$3.67 0.47 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥582 3.59 USD |
+1.53
|
¥962B 5.93B USD | ¥3M 18.14K USD | ¥579 3.57 USD | ¥586 3.61 USD | ¥962B 5.93B USD | 9.01 | ¥65 0.4 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥38.65B 5.7B USD | CN¥15.37M 2.27M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥38.65B 5.7B USD | 12.72 | CN¥0.36 0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥36.14 5.33 USD |
+0.39
|
CN¥36.51B 5.39B USD | CN¥20.98M 3.1M USD | CN¥36.02 5.31 USD | CN¥37.30 5.5 USD | CN¥36.51B 5.39B USD | 97.67 | CN¥0.37 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.48 4.5 USD |
-1.07
|
CN¥36.03B 5.32B USD | CN¥3.44M 506.85K USD | CN¥30.40 4.49 USD | CN¥31.07 4.58 USD | CN¥36.03B 5.32B USD | 0 | -CN¥1.93 -0.2 USD | ||
Celanese
CE
US
|
$48.08 — |
+0.78
|
$5.28B — | $1.53M — | $47.73 — | $49.41 — | $5.28B — | 0 | -$10.60 — |
|
|
Methanex Corporation
MX.TO
CA
|
CA$90.11 66.87 USD |
+1.81
|
CA$6.97B 5.17B USD | CA$179.01K 132.83K USD | CA$87.82 65.17 USD | CA$92.84 68.89 USD | CA$6.97B 5.17B USD | 64.36 | CA$1.40 1.04 USD | ||
Methanex
MEOH
US
|
$64.34 — |
+2
|
$4.98B — | $567.60K — | $63.08 — | $66.25 — | $4.98B — | 62.46 | $1.03 — |
|
|
Tosoh Corporation
4042.T
JP
|
¥2,583 15.93 USD |
+0.82
|
¥795B 4.9B USD | ¥318K 1.96K USD | ¥2,578 15.9 USD | ¥2,598 16.02 USD | ¥795B 4.9B USD | 14.69 | ¥176 1.08 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.84 8.23 USD |
+4.9
|
SAR 17.35B 4.63B USD | SAR 770.71K 205.61K USD | SAR 29.86 7.97 USD | SAR 31.16 8.31 USD | SAR 17.35B 4.63B USD | 60.47 | SAR 0.51 0.14 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 8.51M 239.47K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 8.51M 239.49K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.60 -0.01 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.76 3.51 USD |
+0.21
|
CN¥28.42B 4.19B USD | CN¥4.81M 709.38K USD | CN¥23.73 3.5 USD | CN¥24.09 3.55 USD | CN¥28.42B 4.19B USD | 17.60 | CN¥1.35 0.2 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.73 6.75 USD |
+3.91
|
CN¥27.92B 4.12B USD | CN¥5.94M 876.99K USD | CN¥44.34 6.54 USD | CN¥46.22 6.82 USD | CN¥27.92B 4.12B USD | 13.02 | CN¥3.51 0.52 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.13 3.41 USD |
-0.77
|
CN¥27.53B 4.06B USD | CN¥15.96M 2.35M USD | CN¥23.07 3.4 USD | CN¥23.70 3.5 USD | CN¥27.53B 4.06B USD | 37.91 | CN¥0.61 0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.84 5.58 USD |
-1.69
|
CN¥27.29B 4.03B USD | CN¥1.50M 222.06K USD | CN¥37.82 5.58 USD | CN¥38.99 5.75 USD | CN¥27.29B 4.03B USD | 43.49 | CN¥0.87 0.13 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.80 2.33 USD |
+0.96
|
CN¥26.50B 3.91B USD | CN¥3.74M 551.34K USD | CN¥15.61 2.3 USD | CN¥15.96 2.35 USD | CN¥26.50B 3.91B USD | 14.23 | CN¥1.11 0.16 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.74 1.58 USD |
-0.74
|
CN¥26.40B 3.9B USD | CN¥14.19M 2.09M USD | CN¥10.71 1.58 USD | CN¥11.00 1.62 USD | CN¥26.40B 3.9B USD | 23.34 | CN¥0.46 0.07 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,852 11.42 USD |
+0.38
|
¥558B 3.44B USD | ¥306K 1.88K USD | ¥1,849 11.4 USD | ¥1,864 11.49 USD | ¥558B 3.44B USD | 67.61 | ¥27 0.17 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥28.45 4.2 USD |
-1.25
|
CN¥21.49B 3.17B USD | CN¥9.33M 1.38M USD | CN¥28.38 4.19 USD | CN¥29.80 4.4 USD | CN¥21.49B 3.17B USD | 33.86 | CN¥0.84 0.12 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.53 2.29 USD |
-3.36
|
CN¥20.74B 3.06B USD | CN¥5.77M 851.54K USD | CN¥15.37 2.27 USD | CN¥15.78 2.33 USD | CN¥20.74B 3.06B USD | 36.97 | CN¥0.42 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥78.81 11.63 USD |
-1.61
|
CN¥20.62B 3.04B USD | CN¥3.35M 494.52K USD | CN¥78.68 11.61 USD | CN¥82.58 12.18 USD | CN¥20.62B 3.04B USD | 83.84 | CN¥0.94 0.14 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.55 27.18 USD |
+0.81
|
€2.61B 3.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 1.88 | €12.48 14.41 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.87 0.24 USD |
+2.84
|
QAR 10.93B 3B USD | QAR 17.67M 4.86M USD | QAR 0.84 0.23 USD | QAR 0.88 0.24 USD | QAR 10.93B 3B USD | 0 | QAR 0.00 0 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.35 0.79 USD |
+0.94
|
CN¥19.89B 2.93B USD | CN¥11.63M 1.72M USD | CN¥5.30 0.78 USD | CN¥5.36 0.79 USD | CN¥19.89B 2.93B USD | 19.81 | CN¥0.27 0.04 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.68 27.33 USD |
+1.89
|
€2.47B 2.86B USD | €305.28K 352.39K USD | €23.10 26.67 USD | €23.68 27.33 USD | €2.47B 2.86B USD | 789.33 | €0.03 0.03 USD | ||
Solvay
SLVYY
US
|
$2.59 — |
+1.97
|
$2.76B — | $5.19K — | $2.56 — | $2.59 — | $2.76B — | 0 | $0.00 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥18.37B 2.71B USD | CN¥33.84M 4.99M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.04 17.36 USD |
-2.4
|
€2.31B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.67B USD | 7.67 | €1.96 2.26 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.16 1.2 USD |
-1.92
|
CN¥17.30B 2.55B USD | CN¥28.58M 4.22M USD | CN¥7.98 1.18 USD | CN¥8.60 1.27 USD | CN¥17.30B 2.55B USD | 31.38 | CN¥0.26 0.04 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€14.95 17.26 USD |
-1.77
|
€2.16B 2.5B USD | €285.75K 329.85K USD | €14.71 16.98 USD | €15.13 17.47 USD | €2.16B 2.5B USD | 18.68 | €0.80 0.92 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.17 1.35 USD |
-0.43
|
CN¥16.93B 2.5B USD | CN¥12.88M 1.9M USD | CN¥9.16 1.35 USD | CN¥9.33 1.38 USD | CN¥16.93B 2.5B USD | 20.37 | CN¥0.45 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥27.76 4.1 USD |
-0.04
|
CN¥16.82B 2.48B USD | CN¥2.16M 319.28K USD | CN¥27.56 4.07 USD | CN¥28.09 4.14 USD | CN¥16.82B 2.48B USD | 13.94 | CN¥1.99 0.29 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,579 15.9 USD |
+0.45
|
¥381B 2.35B USD | ¥118K 729.45 USD | ¥2,575 15.88 USD | ¥2,595 16 USD | ¥381B 2.35B USD | 16.84 | ¥153 0.94 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.48 3.06 USD |
+3.8
|
SAR 8.42B 2.25B USD | SAR 1.71M 456.93K USD | SAR 11.06 2.95 USD | SAR 11.54 3.08 USD | SAR 8.42B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.09 5.47 USD |
-1.85
|
CN¥14.98B 2.21B USD | CN¥3.98M 587.19K USD | CN¥37.01 5.46 USD | CN¥38.78 5.72 USD | CN¥14.98B 2.21B USD | 72.72 | CN¥0.51 0.08 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.92 0.58 USD |
0
|
CN¥14.92B 2.2B USD | CN¥18.45M 2.72M USD | CN¥3.92 0.58 USD | CN¥3.97 0.59 USD | CN¥14.92B 2.2B USD | 23.05 | CN¥0.17 0.03 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.77 1.25 USD |
+3.17
|
HK$16.92B 2.16B USD | HK$5.80M 742.11K USD | HK$9.56 1.22 USD | HK$9.88 1.26 USD | HK$16.92B 2.16B USD | 7.93 | HK$1.23 0.16 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.57 4.22 USD |
+1.13
|
CN¥14.59B 2.15B USD | CN¥4.00M 590.42K USD | CN¥28.36 4.18 USD | CN¥29.09 4.29 USD | CN¥14.59B 2.15B USD | 16.61 | CN¥1.72 0.25 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.56 0.53 USD |
-0.28
|
CN¥14.14B 2.09B USD | CN¥4.33M 638.38K USD | CN¥3.56 0.53 USD | CN¥3.61 0.53 USD | CN¥14.14B 2.09B USD | 178.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.49 1.11 USD |
-0.4
|
CN¥14.14B 2.09B USD | CN¥3.64M 536.72K USD | CN¥7.48 1.1 USD | CN¥7.59 1.12 USD | CN¥14.14B 2.09B USD | 35.66 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.78 2.18 USD |
+0.82
|
CN¥13.67B 2.02B USD | CN¥6.37M 940.37K USD | CN¥14.71 2.17 USD | CN¥14.95 2.21 USD | CN¥13.67B 2.02B USD | 38.89 | CN¥0.38 0.06 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.74 1.26 USD |
+3.95
|
SAR 7.11B 1.9B USD | SAR 9.57M 2.55M USD | SAR 4.53 1.21 USD | SAR 4.76 1.27 USD | SAR 7.11B 1.9B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹595.45 7.2 USD |
+3.23
|
₹151.69B 1.84B USD | ₹11.69M 141.37K USD | ₹581.00 7.03 USD | ₹632.00 7.65 USD | ₹151.69B 1.84B USD | 0 | -₹84.98 -1.02 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥32.45 4.79 USD |
+0.53
|
CN¥12.42B 1.83B USD | CN¥4.87M 718.04K USD | CN¥32.42 4.78 USD | CN¥33.39 4.93 USD | CN¥12.42B 1.83B USD | 77.26 | CN¥0.42 0.06 USD | ||
Olin
OLN
US
|
$15.94 — |
+1.79
|
$1.82B — | $5.00M — | $15.61 — | $16.43 — | $1.82B — | 0 | -$1.73 — |
|
|
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥49.32 7.28 USD |
-2.01
|
CN¥12.24B 1.81B USD | CN¥1.99M 292.93K USD | CN¥49.22 7.26 USD | CN¥51.30 7.57 USD | CN¥12.24B 1.81B USD | 60.88 | CN¥0.81 0.12 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥45.37 6.69 USD |
+0.04
|
CN¥11.78B 1.74B USD | CN¥5.55M 818.39K USD | CN¥45.20 6.67 USD | CN¥46.62 6.88 USD | CN¥11.78B 1.74B USD | 10.05 | CN¥4.51 0.67 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥11.58B 1.71B USD | CN¥10.84M 1.6M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥11.58B 1.71B USD | 62.33 | CN¥0.09 0.01 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.33 3 USD |
-1.17
|
CN¥11.55B 1.7B USD | CN¥1.93M 284.41K USD | CN¥20.31 3 USD | CN¥20.86 3.08 USD | CN¥11.55B 1.7B USD | 45.17 | CN¥0.45 0.07 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.00 3.1 USD |
+1.35
|
CN¥11.53B 1.7B USD | CN¥7.73M 1.14M USD | CN¥20.62 3.04 USD | CN¥21.41 3.16 USD | CN¥11.53B 1.7B USD | 30.00 | CN¥0.70 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.86 6.91 USD |
-0.4
|
CN¥10.90B 1.61B USD | CN¥1.94M 286.39K USD | CN¥46.85 6.91 USD | CN¥47.70 7.04 USD | CN¥10.90B 1.61B USD | 20.91 | CN¥2.24 0.33 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.41 1.39 USD |
0
|
CN¥10.88B 1.61B USD | CN¥1.53M 226.48K USD | CN¥9.40 1.39 USD | CN¥9.48 1.4 USD | CN¥10.88B 1.61B USD | 13.63 | CN¥0.69 0.1 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.04 2.07 USD |
+3.39
|
CN¥10.88B 1.6B USD | CN¥41.05M 6.06M USD | CN¥13.70 2.02 USD | CN¥14.30 2.11 USD | CN¥10.88B 1.6B USD | 108.00 | CN¥0.13 0.02 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.15 0.61 USD |
-1.19
|
CN¥10.69B 1.58B USD | CN¥11.43M 1.69M USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.01 -0.001 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.83 6.09 USD |
+5.21
|
SAR 5.90B 1.57B USD | SAR 695.38K 185.51K USD | SAR 21.70 5.79 USD | SAR 23.00 6.14 USD | SAR 5.90B 1.57B USD | 1141.50 | SAR 0.02 0.005 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$164.00 5.21 USD |
-0.61
|
NT$49.20B 1.56B USD | NT$301.58K 9.58K USD | NT$163.50 5.2 USD | NT$167.00 5.31 USD | NT$49.20B 1.56B USD | 20.52 | NT$7.99 0.25 USD | ||
Huntsman
HUN
US
|
$8.89 — |
+1.02
|
$1.56B — | $3.34M — | $8.67 — | $9.13 — | $1.56B — | 0 | -$0.97 — |
|
|
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.08 0.75 USD |
-0.59
|
CN¥10.51B 1.55B USD | CN¥6.87M 1.01M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥10.51B 1.55B USD | 21.16 | CN¥0.24 0.04 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.50 0.96 USD |
-0.61
|
CN¥9.63B 1.42B USD | CN¥8.66M 1.28M USD | CN¥6.50 0.96 USD | CN¥6.63 0.98 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.11 -0.01 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.72 0.56 USD |
-1.88
|
TRY 44.91B 1.41B USD | TRY 66.11M 2.08M USD | TRY 17.42 0.55 USD | TRY 18.47 0.58 USD | TRY 44.91B 1.41B USD | 0 | -TRY 0.90 -0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.59 4.07 USD |
+2.83
|
CN¥9.41B 1.39B USD | CN¥10.35M 1.53M USD | CN¥27.01 3.99 USD | CN¥28.33 4.18 USD | CN¥9.41B 1.39B USD | 102.18 | CN¥0.27 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.08 1.19 USD |
-1.22
|
CN¥8.99B 1.33B USD | CN¥5.07M 747.74K USD | CN¥8.07 1.19 USD | CN¥8.28 1.22 USD | CN¥8.99B 1.33B USD | 36.72 | CN¥0.22 0.03 USD | ||
REX American Resources
REX
US
|
$39.57 — |
-0.65
|
$1.31B — | $170.27K — | $39.54 — | $40.63 — | $1.31B — | 10.84 | $3.65 — |
|
|
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.27 2.25 USD |
-1.23
|
CN¥8.75B 1.29B USD | CN¥12.25M 1.81M USD | CN¥15.25 2.25 USD | CN¥15.84 2.34 USD | CN¥8.75B 1.29B USD | 41.27 | CN¥0.37 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.55 — |
-0.18
|
$1.28B — | $51.60K — | $0.55 — | $0.56 — | $1.28B — | 5.51 | $0.10 — | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.16 1.91 USD |
+2.43
|
SAR 4.79B 1.28B USD | SAR 1.02M 272.74K USD | SAR 7.00 1.87 USD | SAR 7.24 1.93 USD | SAR 4.79B 1.28B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.17 2.83 USD |
-1.94
|
CN¥8.43B 1.24B USD | CN¥3.41M 503.56K USD | CN¥19.16 2.83 USD | CN¥19.81 2.92 USD | CN¥8.43B 1.24B USD | 136.92 | CN¥0.14 0.02 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.37 1.83 USD |
-1.2
|
CN¥8.42B 1.24B USD | CN¥31.71M 4.68M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥8.42B 1.24B USD | 154.62 | CN¥0.08 0.01 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$53.96 10.94 USD |
-8.51
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 24.08 | R$2.24 0.45 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.69 1.43 USD |
+0.31
|
CN¥8.25B 1.22B USD | CN¥8.61M 1.27M USD | CN¥9.67 1.43 USD | CN¥9.83 1.45 USD | CN¥8.25B 1.22B USD | 121.12 | CN¥0.08 0.01 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.58 10.82 USD |
-0.41
|
CA$1.64B 1.21B USD | CA$108.63K 80.61K USD | CA$14.57 10.81 USD | CA$14.70 10.91 USD | CA$1.64B 1.21B USD | 11.39 | CA$1.28 0.95 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.56 1.26 USD |
-0.58
|
CN¥8.18B 1.21B USD | CN¥1.47M 217.12K USD | CN¥8.56 1.26 USD | CN¥8.69 1.28 USD | CN¥8.18B 1.21B USD | 20.87 | CN¥0.41 0.06 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.53 0.82 USD |
-0.72
|
CN¥8.11B 1.2B USD | CN¥4.85M 715.74K USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥7.95B 1.17B USD | CN¥7.73M 1.14M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥7.95B 1.17B USD | 97.00 | CN¥0.05 0.007 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.43 — |
-0.48
|
$1.17B — | $200.00 — | $10.52 — | $10.56 — | $1.17B — | 11.21 | $0.93 — |
|
|
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥7.73B 1.14B USD | CN¥6.19M 913.3K USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
