Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (547)
- {{item.name}}
Kimyasallar (547)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.37 — |
-0.43
|
$66.71B — | $35.26K — | $18.37 — | $18.50 — | $66.71B — | 21.86 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,850 36.07 USD |
+1.16
|
¥11T 65.5B USD | ¥6M 38.46K USD | ¥5,814 35.85 USD | ¥5,892 36.33 USD | ¥11T 65.5B USD | 23.16 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€52.00 60.03 USD |
-1.33
|
€46.41B 53.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.57B USD | 208.00 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.24 60.3 USD |
-0.4
|
€46.20B 53.33B USD | €1.44M 1.66M USD | €51.42 59.36 USD | €52.40 60.49 USD | €46.20B 53.33B USD | 21.76 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€51.93 59.94 USD |
-0.46
|
€45.92B 53.01B USD | €5.38K 6.2K USD | €51.69 59.67 USD | €52.30 60.37 USD | €45.92B 53.01B USD | 21.63 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.63 — |
-0.61
|
$51.75B — | $1.82K — | $14.59 — | $14.69 — | $51.75B — | 20.89 | $0.70 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.10 12.3 USD |
+7.21
|
SAR 138.30B 36.89B USD | SAR 3.42M 913.63K USD | SAR 43.36 11.57 USD | SAR 46.20 12.32 USD | SAR 138.30B 36.89B USD | 32.92 | SAR 1.40 0.37 USD | ||
Dow Inc.
DOW
US
|
$33.99 — |
+4.23
|
$24.60B — | $14.06M — | $32.51 — | $34.37 — | $24.60B — | 0 | -$1.29 — |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.30 3.29 USD |
+1.46
|
CN¥163.53B 24.13B USD | CN¥35.86M 5.29M USD | CN¥21.77 3.21 USD | CN¥22.40 3.31 USD | CN¥163.53B 24.13B USD | 9.65 | CN¥2.31 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.77 1.74 USD |
+0.51
|
CN¥117.58B 17.35B USD | CN¥27.56M 4.07M USD | CN¥11.61 1.71 USD | CN¥11.82 1.74 USD | CN¥117.58B 17.35B USD | 21.01 | CN¥0.56 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.63 2.31 USD |
+1.1
|
CN¥110.02B 16.23B USD | CN¥15.47M 2.28M USD | CN¥15.40 2.27 USD | CN¥15.70 2.32 USD | CN¥110.02B 16.23B USD | 9.76 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.98 10.33 USD |
+1.86
|
CN¥109.79B 16.2B USD | CN¥5.32M 785.68K USD | CN¥68.87 10.16 USD | CN¥70.25 10.37 USD | CN¥109.79B 16.2B USD | 15.21 | CN¥4.60 0.68 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,915 79.64 USD |
+4.32
|
¥2T 15.11B USD | ¥2M 13.89K USD | ¥12,885 79.45 USD | ¥13,370 82.44 USD | ¥2T 15.11B USD | 44.22 | ¥292 1.8 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$74.40 2.36 USD |
+1.92
|
NT$435.17B 13.83B USD | NT$37.04M 1.18M USD | NT$73.70 2.34 USD | NT$77.70 2.47 USD | NT$435.17B 13.83B USD | 31.52 | NT$2.36 0.07 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.52 4.5 USD |
+0.79
|
CN¥82.40B 12.16B USD | CN¥19.99M 2.95M USD | CN¥30.11 4.44 USD | CN¥30.66 4.52 USD | CN¥82.40B 12.16B USD | 18.16 | CN¥1.68 0.25 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.02 1.77 USD |
+0.25
|
CN¥79.47B 11.73B USD | CN¥15.87M 2.34M USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥79.47B 11.73B USD | 19.07 | CN¥0.63 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.87 5.44 USD |
-0.59
|
CN¥77.31B 11.41B USD | CN¥26.32M 3.88M USD | CN¥36.70 5.41 USD | CN¥37.85 5.58 USD | CN¥77.31B 11.41B USD | 11.48 | CN¥3.21 0.47 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,370.00 0.09 USD |
-3.52
|
IDR 128.39T 8.2B USD | IDR 51.65M 3.3K USD | IDR 1,355.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 128.39T 8.2B USD | 54.25 | IDR 25.25 0.001 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.63 2.9 USD |
+1.81
|
CN¥53.98B 7.96B USD | CN¥24.74M 3.65M USD | CN¥19.15 2.83 USD | CN¥19.80 2.92 USD | CN¥53.98B 7.96B USD | 11.28 | CN¥1.74 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.60 0.98 USD |
+0.66
|
MYR 36.80B 7.82B USD | MYR 1.60M 339.36K USD | MYR 4.54 0.97 USD | MYR 4.62 0.98 USD | MYR 36.80B 7.82B USD | 0 | -MYR 0.03 -0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.25 1.5 USD |
+1.43
|
THB 240.10B 6.76B USD | THB 11.24M 316.35K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 63.39 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.25 1.5 USD |
+1.43
|
THB 240.10B 6.76B USD | THB 11.24M 316.38K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 61.91 | THB 0.86 0.02 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥34.01 5.02 USD |
-1.9
|
CN¥43.87B 6.47B USD | CN¥15.34M 2.26M USD | CN¥33.90 5 USD | CN¥35.47 5.23 USD | CN¥43.87B 6.47B USD | 25.76 | CN¥1.32 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.52 3.01 USD |
+2.71
|
HK$49.31B 6.31B USD | HK$7.90M 1.01M USD | HK$23.20 2.97 USD | HK$24.00 3.07 USD | HK$49.31B 6.31B USD | 6.40 | HK$3.67 0.47 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥583 3.6 USD |
+1.69
|
¥964B 5.94B USD | ¥7M 42.45K USD | ¥579 3.57 USD | ¥586 3.61 USD | ¥964B 5.94B USD | 9.02 | ¥65 0.4 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥38.56B 5.69B USD | CN¥30.51M 4.5M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥38.56B 5.69B USD | 12.69 | CN¥0.36 0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥35.51 5.24 USD |
-1.36
|
CN¥35.87B 5.29B USD | CN¥31.98M 4.72M USD | CN¥35.35 5.22 USD | CN¥37.30 5.5 USD | CN¥35.87B 5.29B USD | 88.77 | CN¥0.40 0.06 USD | ||
Celanese
CE
US
|
$48.08 — |
+0.78
|
$5.28B — | $1.53M — | $47.73 — | $49.41 — | $5.28B — | 0 | -$10.60 — |
|
|
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.13 4.45 USD |
-2.21
|
CN¥35.62B 5.26B USD | CN¥5.82M 858.5K USD | CN¥30.05 4.43 USD | CN¥31.07 4.58 USD | CN¥35.62B 5.26B USD | 0 | -CN¥1.92 -0.2 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$90.11 66.87 USD |
+1.81
|
CA$6.97B 5.17B USD | CA$179.01K 132.83K USD | CA$87.82 65.17 USD | CA$92.84 68.89 USD | CA$6.97B 5.17B USD | 65.77 | CA$1.37 1.02 USD | ||
Methanex
MEOH
US
|
$64.34 — |
+2
|
$4.98B — | $567.60K — | $63.08 — | $66.25 — | $4.98B — | 63.70 | $1.01 — |
|
|
Tosoh Corporation
4042.T
JP
|
¥2,575 15.88 USD |
+0.51
|
¥793B 4.89B USD | ¥1M 7.27K USD | ¥2,570 15.85 USD | ¥2,598 16.02 USD | ¥793B 4.89B USD | 14.70 | ¥175 1.08 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.84 8.23 USD |
+4.9
|
SAR 17.35B 4.63B USD | SAR 770.71K 205.61K USD | SAR 29.86 7.97 USD | SAR 31.16 8.31 USD | SAR 17.35B 4.63B USD | 60.47 | SAR 0.51 0.14 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 154.40B 4.34B USD | THB 13.35M 375.53K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 154.40B 4.34B USD | THB 13.35M 375.54K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.59 -0.01 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.86 3.52 USD |
+0.63
|
CN¥28.54B 4.21B USD | CN¥10.66M 1.57M USD | CN¥23.69 3.5 USD | CN¥24.09 3.55 USD | CN¥28.54B 4.21B USD | 17.28 | CN¥1.38 0.2 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.48 6.71 USD |
+3.35
|
CN¥27.76B 4.1B USD | CN¥9.28M 1.37M USD | CN¥44.34 6.54 USD | CN¥46.22 6.82 USD | CN¥27.76B 4.1B USD | 12.95 | CN¥3.51 0.52 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.89 3.38 USD |
-1.8
|
CN¥27.25B 4.02B USD | CN¥27.03M 3.99M USD | CN¥22.83 3.37 USD | CN¥23.70 3.5 USD | CN¥27.25B 4.02B USD | 38.79 | CN¥0.59 0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.38 5.52 USD |
-2.88
|
CN¥26.96B 3.98B USD | CN¥2.88M 424.51K USD | CN¥37.25 5.5 USD | CN¥38.99 5.75 USD | CN¥26.96B 3.98B USD | 42.96 | CN¥0.87 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.88 1.61 USD |
+0.56
|
CN¥26.75B 3.95B USD | CN¥24.62M 3.63M USD | CN¥10.71 1.58 USD | CN¥11.00 1.62 USD | CN¥26.75B 3.95B USD | 23.65 | CN¥0.46 0.07 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.53 2.29 USD |
-0.77
|
CN¥26.05B 3.84B USD | CN¥9.25M 1.36M USD | CN¥15.46 2.28 USD | CN¥15.96 2.35 USD | CN¥26.05B 3.84B USD | 14.51 | CN¥1.07 0.16 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,849 11.4 USD |
+0.22
|
¥557B 3.44B USD | ¥822K 5.07K USD | ¥1,846 11.38 USD | ¥1,864 11.49 USD | ¥557B 3.44B USD | 68.27 | ¥27 0.17 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥28.24 4.17 USD |
-1.98
|
CN¥21.34B 3.15B USD | CN¥14.35M 2.12M USD | CN¥28.13 4.15 USD | CN¥29.80 4.4 USD | CN¥21.34B 3.15B USD | 30.69 | CN¥0.92 0.14 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.39 2.27 USD |
-4.23
|
CN¥20.55B 3.03B USD | CN¥9.89M 1.46M USD | CN¥15.31 2.26 USD | CN¥15.78 2.33 USD | CN¥20.55B 3.03B USD | 35.79 | CN¥0.43 0.06 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.55 27.18 USD |
+0.81
|
€2.61B 3.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 1.88 | €12.48 14.41 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥77.98 11.51 USD |
-2.65
|
CN¥20.40B 3.01B USD | CN¥6.16M 909.36K USD | CN¥77.56 11.44 USD | CN¥82.58 12.18 USD | CN¥20.40B 3.01B USD | 82.95 | CN¥0.94 0.14 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.86 0.24 USD |
-1.38
|
QAR 10.78B 2.96B USD | QAR 1.25M 342.63K USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 10.78B 2.96B USD | 0 | QAR 0.00 0 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.36 0.79 USD |
+1.13
|
CN¥19.92B 2.94B USD | CN¥21.38M 3.15M USD | CN¥5.30 0.78 USD | CN¥5.36 0.79 USD | CN¥19.92B 2.94B USD | 19.85 | CN¥0.27 0.04 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.68 27.33 USD |
+1.89
|
€2.47B 2.86B USD | €305.28K 352.39K USD | €23.10 26.67 USD | €23.68 27.33 USD | €2.47B 2.86B USD | 789.33 | €0.03 0.03 USD | ||
Solvay
SLVYY
US
|
$2.59 — |
+1.97
|
$2.76B — | $5.19K — | $2.56 — | $2.59 — | $2.76B — | 0 | $0.00 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥18.28B 2.7B USD | CN¥66.50M 9.81M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.04 17.36 USD |
-2.4
|
€2.31B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.67B USD | 7.67 | €1.96 2.26 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.26 1.22 USD |
-0.72
|
CN¥17.51B 2.58B USD | CN¥37.09M 5.47M USD | CN¥7.98 1.18 USD | CN¥8.60 1.27 USD | CN¥17.51B 2.58B USD | 31.76 | CN¥0.26 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.08 4.14 USD |
+1.12
|
CN¥17.01B 2.51B USD | CN¥3.11M 458.89K USD | CN¥27.56 4.07 USD | CN¥28.09 4.14 USD | CN¥17.01B 2.51B USD | 14.11 | CN¥1.99 0.29 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€14.95 17.26 USD |
-1.77
|
€2.16B 2.5B USD | €285.75K 329.85K USD | €14.71 16.98 USD | €15.13 17.47 USD | €2.16B 2.5B USD | 18.45 | €0.81 0.94 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.16 1.35 USD |
-0.54
|
CN¥16.91B 2.5B USD | CN¥23.67M 3.49M USD | CN¥9.07 1.34 USD | CN¥9.33 1.38 USD | CN¥16.91B 2.5B USD | 23.48 | CN¥0.39 0.06 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,587 15.95 USD |
+0.76
|
¥382B 2.36B USD | ¥332K 2.05K USD | ¥2,575 15.88 USD | ¥2,595 16 USD | ¥382B 2.36B USD | 16.89 | ¥153 0.94 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.48 3.06 USD |
+3.8
|
SAR 8.42B 2.25B USD | SAR 1.71M 456.93K USD | SAR 11.06 2.95 USD | SAR 11.54 3.08 USD | SAR 8.42B 2.25B USD | 0 | -SAR 2.25 -0.6 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.15 5.48 USD |
-1.69
|
CN¥15.00B 2.21B USD | CN¥5.45M 803.81K USD | CN¥36.65 5.41 USD | CN¥38.78 5.72 USD | CN¥15.00B 2.21B USD | 71.44 | CN¥0.52 0.08 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥14.73B 2.17B USD | CN¥34.60M 5.1M USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥14.73B 2.17B USD | 22.76 | CN¥0.17 0.03 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.80 1.25 USD |
+3.49
|
HK$16.97B 2.17B USD | HK$10.07M 1.29M USD | HK$9.56 1.22 USD | HK$9.88 1.26 USD | HK$16.97B 2.17B USD | 7.89 | HK$1.24 0.16 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.29 4.17 USD |
+0.14
|
CN¥14.45B 2.13B USD | CN¥6.31M 930.74K USD | CN¥28.15 4.15 USD | CN¥29.09 4.29 USD | CN¥14.45B 2.13B USD | 16.54 | CN¥1.71 0.25 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.56 0.53 USD |
-0.28
|
CN¥14.14B 2.09B USD | CN¥7.98M 1.18M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥14.14B 2.09B USD | 178.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.40 1.09 USD |
-1.6
|
CN¥13.97B 2.06B USD | CN¥8.11M 1.2M USD | CN¥7.38 1.09 USD | CN¥7.59 1.12 USD | CN¥13.97B 2.06B USD | 35.23 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.77 2.18 USD |
+0.75
|
CN¥13.66B 2.02B USD | CN¥9.67M 1.43M USD | CN¥14.65 2.16 USD | CN¥14.95 2.21 USD | CN¥13.66B 2.02B USD | 38.86 | CN¥0.38 0.06 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.74 1.26 USD |
+3.95
|
SAR 7.11B 1.9B USD | SAR 9.57M 2.55M USD | SAR 4.53 1.21 USD | SAR 4.76 1.27 USD | SAR 7.11B 1.9B USD | 0 | -SAR 1.48 -0.3 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹599.50 7.25 USD |
+0.68
|
₹152.73B 1.85B USD | ₹475.44K 5.75K USD | ₹588.80 7.12 USD | ₹607.80 7.35 USD | ₹152.73B 1.85B USD | 0 | -₹84.98 -1.02 USD | ||
Olin
OLN
US
|
$15.94 — |
+1.79
|
$1.82B — | $5.00M — | $15.61 — | $16.43 — | $1.82B — | 0 | -$1.73 — |
|
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥32.09 4.73 USD |
-0.59
|
CN¥12.28B 1.81B USD | CN¥7.20M 1.06M USD | CN¥31.99 4.72 USD | CN¥33.39 4.93 USD | CN¥12.28B 1.81B USD | 76.40 | CN¥0.42 0.06 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥48.34 7.13 USD |
-3.95
|
CN¥11.99B 1.77B USD | CN¥3.74M 552.37K USD | CN¥48.10 7.1 USD | CN¥51.30 7.57 USD | CN¥11.99B 1.77B USD | 58.95 | CN¥0.82 0.12 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥45.06 6.65 USD |
-0.64
|
CN¥11.70B 1.73B USD | CN¥8.73M 1.29M USD | CN¥44.91 6.63 USD | CN¥46.62 6.88 USD | CN¥11.70B 1.73B USD | 9.99 | CN¥4.51 0.67 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.28 2.99 USD |
-1.41
|
CN¥11.53B 1.7B USD | CN¥3.50M 516.12K USD | CN¥20.24 2.99 USD | CN¥20.86 3.08 USD | CN¥11.53B 1.7B USD | 43.14 | CN¥0.47 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.58 0.82 USD |
-0.36
|
CN¥11.52B 1.7B USD | CN¥16.56M 2.44M USD | CN¥5.56 0.82 USD | CN¥5.72 0.84 USD | CN¥11.52B 1.7B USD | 61.99 | CN¥0.09 0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.84 3.07 USD |
+0.58
|
CN¥11.44B 1.69B USD | CN¥13.69M 2.02M USD | CN¥20.62 3.04 USD | CN¥21.41 3.16 USD | CN¥11.44B 1.69B USD | 29.77 | CN¥0.70 0.1 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.41 1.39 USD |
0
|
CN¥10.88B 1.61B USD | CN¥2.99M 441.07K USD | CN¥9.37 1.38 USD | CN¥9.48 1.4 USD | CN¥10.88B 1.61B USD | 13.63 | CN¥0.69 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.46 6.86 USD |
-1.25
|
CN¥10.81B 1.6B USD | CN¥3.13M 461.35K USD | CN¥46.39 6.84 USD | CN¥47.70 7.04 USD | CN¥10.81B 1.6B USD | 20.37 | CN¥2.28 0.34 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.79 2.03 USD |
+1.55
|
CN¥10.68B 1.58B USD | CN¥56.69M 8.37M USD | CN¥13.70 2.02 USD | CN¥14.30 2.11 USD | CN¥10.68B 1.58B USD | 98.50 | CN¥0.14 0.02 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.83 6.09 USD |
+5.21
|
SAR 5.90B 1.57B USD | SAR 695.38K 185.51K USD | SAR 21.70 5.79 USD | SAR 23.00 6.14 USD | SAR 5.90B 1.57B USD | 1141.50 | SAR 0.02 0.005 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.11 0.61 USD |
-2.14
|
CN¥10.59B 1.56B USD | CN¥23.32M 3.44M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
Huntsman
HUN
US
|
$8.89 — |
+1.02
|
$1.56B — | $3.34M — | $8.67 — | $9.13 — | $1.56B — | 0 | -$0.97 — |
|
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$162.50 5.16 USD |
-1.52
|
NT$48.75B 1.55B USD | NT$718.19K 22.82K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$48.75B 1.55B USD | 20.33 | NT$7.99 0.25 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.01 0.74 USD |
-1.96
|
CN¥10.37B 1.53B USD | CN¥16.75M 2.47M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥10.37B 1.53B USD | 20.87 | CN¥0.24 0.04 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.72 0.56 USD |
-1.88
|
TRY 44.91B 1.41B USD | TRY 66.11M 2.08M USD | TRY 17.42 0.55 USD | TRY 18.47 0.58 USD | TRY 44.91B 1.41B USD | 0 | -TRY 0.90 -0.02 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.42 0.95 USD |
-1.83
|
CN¥9.51B 1.4B USD | CN¥16.56M 2.44M USD | CN¥6.39 0.94 USD | CN¥6.63 0.98 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.17 4.01 USD |
+1.27
|
CN¥9.27B 1.37B USD | CN¥14.18M 2.09M USD | CN¥27.01 3.99 USD | CN¥28.33 4.18 USD | CN¥9.27B 1.37B USD | 66.26 | CN¥0.41 0.06 USD | ||
REX American Resources
REX
US
|
$39.57 — |
-0.65
|
$1.31B — | $170.27K — | $39.54 — | $40.63 — | $1.31B — | 10.84 | $3.65 — |
|
|
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥7.98 1.18 USD |
-2.44
|
CN¥8.88B 1.31B USD | CN¥9.83M 1.45M USD | CN¥7.94 1.17 USD | CN¥8.28 1.22 USD | CN¥8.88B 1.31B USD | 36.27 | CN¥0.22 0.03 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.16 1.91 USD |
+2.43
|
SAR 4.79B 1.28B USD | SAR 1.02M 272.74K USD | SAR 7.00 1.87 USD | SAR 7.24 1.93 USD | SAR 4.79B 1.28B USD | 0 | -SAR 5.22 -1.3 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.55 — |
-0.9
|
$1.27B — | $239.60K — | $0.55 — | $0.56 — | $1.27B — | 5.47 | $0.10 — | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.04 2.22 USD |
-2.72
|
CN¥8.62B 1.27B USD | CN¥21.06M 3.11M USD | CN¥14.98 2.21 USD | CN¥15.84 2.34 USD | CN¥8.62B 1.27B USD | 40.64 | CN¥0.37 0.05 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.27 1.81 USD |
-2
|
CN¥8.35B 1.23B USD | CN¥40.74M 6.01M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥8.35B 1.23B USD | 153.37 | CN¥0.08 0.01 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥18.83 2.78 USD |
-3.68
|
CN¥8.28B 1.22B USD | CN¥6.56M 967.6K USD | CN¥18.70 2.76 USD | CN¥19.81 2.92 USD | CN¥8.28B 1.22B USD | 134.50 | CN¥0.14 0.02 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$53.96 10.94 USD |
-8.51
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 24.08 | R$2.24 0.45 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.58 10.82 USD |
-0.41
|
CA$1.64B 1.21B USD | CA$108.63K 80.61K USD | CA$14.57 10.81 USD | CA$14.70 10.91 USD | CA$1.64B 1.21B USD | 11.39 | CA$1.28 0.95 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.62 1.42 USD |
-0.41
|
CN¥8.19B 1.21B USD | CN¥12.56M 1.85M USD | CN¥9.53 1.41 USD | CN¥9.83 1.45 USD | CN¥8.19B 1.21B USD | 120.25 | CN¥0.08 0.01 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.57 1.26 USD |
-0.46
|
CN¥8.18B 1.21B USD | CN¥2.39M 352.86K USD | CN¥8.53 1.26 USD | CN¥8.69 1.28 USD | CN¥8.18B 1.21B USD | 20.90 | CN¥0.41 0.06 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.49 0.81 USD |
-1.44
|
CN¥8.05B 1.19B USD | CN¥9.50M 1.4M USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.43 — |
-0.48
|
$1.17B — | $200.00 — | $10.52 — | $10.56 — | $1.17B — | 11.21 | $0.93 — |
|
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥7.91B 1.17B USD | CN¥13.56M 2M USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥7.91B 1.17B USD | 160.66 | CN¥0.03 0.004 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥7.69B 1.14B USD | CN¥9.65M 1.42M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥7.69B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
