Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (547)
- {{item.name}}
Kimyasallar (547)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.45 — |
+0.76
|
$67.00B — | $34.17K — | $18.04 — | $18.54 — | $67.00B — | 21.96 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,800 35.76 USD |
-0.45
|
¥11T 64.94B USD | ¥3M 18.83K USD | ¥5,778 35.63 USD | ¥5,861 36.14 USD | ¥11T 64.94B USD | 22.97 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€52.45 60.55 USD |
+1.16
|
€46.82B 54.04B USD | €600.00 692.6 USD | €0.00 0 USD | €0.00 0 USD | €46.82B 54.04B USD | 209.81 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.45 60.54 USD |
+0.15
|
€46.38B 53.54B USD | €1.59M 1.83M USD | €51.87 59.88 USD | €52.86 61.02 USD | €46.38B 53.54B USD | 21.85 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€52.17 60.22 USD |
-0.38
|
€46.14B 53.26B USD | €3.64K 4.2K USD | €51.98 60 USD | €52.75 60.89 USD | €46.14B 53.26B USD | 21.73 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.72 — |
-0.27
|
$52.07B — | $4.97K — | $14.58 — | $14.72 — | $52.07B — | 21.02 | $0.70 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 43.00 11.47 USD |
-1.65
|
SAR 129.00B 34.41B USD | SAR 1.86M 497.07K USD | SAR 42.64 11.38 USD | SAR 45.00 12 USD | SAR 129.00B 34.41B USD | 28.10 | SAR 1.53 0.41 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.08 3.26 USD |
+3.52
|
CN¥161.92B 23.89B USD | CN¥46.09M 6.8M USD | CN¥21.41 3.16 USD | CN¥22.10 3.26 USD | CN¥161.92B 23.89B USD | 9.55 | CN¥2.31 0.34 USD | ||
Dow Inc.
DOW
US
|
$32.61 — |
+2.51
|
$23.61B — | $9.38M — | $31.36 — | $32.92 — | $23.61B — | 0 | -$1.29 — |
|
|
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.75 1.73 USD |
+0.86
|
CN¥117.38B 17.32B USD | CN¥23.40M 3.45M USD | CN¥11.48 1.69 USD | CN¥11.79 1.74 USD | CN¥117.38B 17.32B USD | 20.98 | CN¥0.56 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.49 2.29 USD |
+0.19
|
CN¥109.04B 16.09B USD | CN¥19.72M 2.91M USD | CN¥15.11 2.23 USD | CN¥15.72 2.32 USD | CN¥109.04B 16.09B USD | 9.68 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.10 10.2 USD |
+0.14
|
CN¥108.41B 16B USD | CN¥7.77M 1.15M USD | CN¥67.37 9.94 USD | CN¥69.78 10.3 USD | CN¥108.41B 16B USD | 15.02 | CN¥4.60 0.68 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,395 76.43 USD |
-3.32
|
¥2T 14.5B USD | ¥2M 13.03K USD | ¥12,255 75.57 USD | ¥12,940 79.79 USD | ¥2T 14.5B USD | 42.44 | ¥292 1.8 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.00 2.32 USD |
-4.2
|
NT$426.98B 13.57B USD | NT$24.91M 791.61K USD | NT$73.00 2.32 USD | NT$77.40 2.46 USD | NT$426.98B 13.57B USD | 30.93 | NT$2.36 0.07 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.29 4.47 USD |
+3.52
|
CN¥81.78B 12.07B USD | CN¥41.85M 6.17M USD | CN¥27.79 4.1 USD | CN¥30.47 4.5 USD | CN¥81.78B 12.07B USD | 18.69 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.96 1.76 USD |
+0.59
|
CN¥79.07B 11.67B USD | CN¥12.82M 1.89M USD | CN¥11.79 1.74 USD | CN¥12.04 1.78 USD | CN¥79.07B 11.67B USD | 19.29 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.14 5.48 USD |
+1.23
|
CN¥77.87B 11.49B USD | CN¥31.90M 4.71M USD | CN¥36.04 5.32 USD | CN¥37.42 5.52 USD | CN¥77.87B 11.49B USD | 11.67 | CN¥3.18 0.47 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,430.00 0.09 USD |
-0.69
|
IDR 134.01T 8.56B USD | IDR 58.53M 3.74K USD | IDR 1,415.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 134.01T 8.56B USD | 56.63 | IDR 25.25 0.001 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.68 1 USD |
+0.65
|
MYR 37.44B 7.96B USD | MYR 821.60K 174.7K USD | MYR 4.58 0.97 USD | MYR 4.71 1 USD | MYR 37.44B 7.96B USD | 0 | -MYR 0.03 -0.006 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.36 2.86 USD |
+1.2
|
CN¥53.24B 7.86B USD | CN¥18.95M 2.8M USD | CN¥18.89 2.79 USD | CN¥19.37 2.86 USD | CN¥53.24B 7.86B USD | 11.12 | CN¥1.74 0.26 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.22 5.2 USD |
-0.56
|
CN¥45.43B 6.7B USD | CN¥13.98M 2.06M USD | CN¥34.72 5.12 USD | CN¥35.90 5.3 USD | CN¥45.43B 6.7B USD | 26.68 | CN¥1.32 0.19 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.25 1.47 USD |
-0.95
|
THB 235.59B 6.63B USD | THB 9.20M 259K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 235.59B 6.63B USD | 62.20 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.25 1.47 USD |
-0.95
|
THB 235.59B 6.63B USD | THB 9.21M 259.02K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 235.59B 6.63B USD | 60.75 | THB 0.86 0.02 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$22.96 2.94 USD |
+1.95
|
HK$48.14B 6.16B USD | HK$7.81M 998.98K USD | HK$22.12 2.83 USD | HK$23.16 2.96 USD | HK$48.14B 6.16B USD | 6.36 | HK$3.61 0.46 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥576 3.55 USD |
+1
|
¥951B 5.86B USD | ¥4M 26.68K USD | ¥569 3.51 USD | ¥578 3.56 USD | ¥951B 5.86B USD | 8.91 | ¥65 0.4 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥38.65B 5.7B USD | CN¥24.45M 3.61M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥38.65B 5.7B USD | 12.72 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.83 4.55 USD |
-0.32
|
CN¥36.45B 5.38B USD | CN¥5.59M 824.66K USD | CN¥30.57 4.51 USD | CN¥31.39 4.63 USD | CN¥36.45B 5.38B USD | 0 | -CN¥1.93 -0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥36.04 5.32 USD |
-7.73
|
CN¥36.41B 5.37B USD | CN¥34.07M 5.03M USD | CN¥35.90 5.3 USD | CN¥38.80 5.72 USD | CN¥36.41B 5.37B USD | 90.09 | CN¥0.40 0.06 USD | ||
Celanese
CE
US
|
$47.71 — |
+1.04
|
$5.24B — | $1.19M — | $46.08 — | $47.78 — | $5.24B — | 0 | -$10.60 — |
|
|
Methanex Corporation
MX.TO
CA
|
CA$88.51 65.68 USD |
+3.91
|
CA$6.85B 5.08B USD | CA$198.99K 147.66K USD | CA$85.65 63.56 USD | CA$89.38 66.33 USD | CA$6.85B 5.08B USD | 63.22 | CA$1.40 1.04 USD | ||
Methanex
MEOH
US
|
$63.08 — |
+3.85
|
$4.88B — | $454.41K — | $61.39 — | $63.88 — | $4.88B — | 62.45 | $1.01 — |
|
|
Tosoh Corporation
4042.T
JP
|
¥2,566 15.82 USD |
+0.55
|
¥790B 4.87B USD | ¥839K 5.17K USD | ¥2,548 15.71 USD | ¥2,577 15.89 USD | ¥790B 4.87B USD | 14.65 | ¥175 1.08 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.40 7.84 USD |
-2.33
|
SAR 16.54B 4.41B USD | SAR 763.24K 203.61K USD | SAR 29.20 7.79 USD | SAR 30.86 8.23 USD | SAR 16.54B 4.41B USD | 57.64 | SAR 0.51 0.14 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 4.47M 125.66K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 4.47M 125.67K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.83 3.52 USD |
-1.45
|
CN¥28.50B 4.21B USD | CN¥14.76M 2.18M USD | CN¥23.73 3.5 USD | CN¥24.49 3.61 USD | CN¥28.50B 4.21B USD | 17.26 | CN¥1.38 0.2 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.38 3.45 USD |
-2.26
|
CN¥27.83B 4.11B USD | CN¥38.12M 5.62M USD | CN¥22.93 3.38 USD | CN¥23.88 3.52 USD | CN¥27.83B 4.11B USD | 38.32 | CN¥0.61 0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.49 5.68 USD |
+0.18
|
CN¥27.76B 4.1B USD | CN¥2.66M 392.42K USD | CN¥37.93 5.6 USD | CN¥38.78 5.72 USD | CN¥27.76B 4.1B USD | 44.24 | CN¥0.87 0.13 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.26 6.53 USD |
+2.69
|
CN¥27.02B 3.99B USD | CN¥7.98M 1.18M USD | CN¥41.72 6.16 USD | CN¥44.53 6.57 USD | CN¥27.02B 3.99B USD | 12.60 | CN¥3.51 0.52 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.78 1.59 USD |
+2.86
|
CN¥26.50B 3.91B USD | CN¥27.18M 4.01M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥26.50B 3.91B USD | 23.43 | CN¥0.46 0.07 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.77 2.33 USD |
-2.95
|
CN¥26.45B 3.9B USD | CN¥8.75M 1.29M USD | CN¥15.72 2.32 USD | CN¥16.25 2.4 USD | CN¥26.45B 3.9B USD | 14.20 | CN¥1.11 0.16 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,848 11.39 USD |
+1.29
|
¥557B 3.43B USD | ¥398K 2.45K USD | ¥1,830 11.28 USD | ¥1,848 11.4 USD | ¥557B 3.43B USD | 68.22 | ¥27 0.17 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥28.83 4.25 USD |
-8.97
|
CN¥21.78B 3.21B USD | CN¥25.21M 3.72M USD | CN¥28.70 4.23 USD | CN¥31.38 4.63 USD | CN¥21.78B 3.21B USD | 31.33 | CN¥0.92 0.14 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.00 2.36 USD |
-2.86
|
CN¥21.37B 3.15B USD | CN¥5.64M 832.45K USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥21.37B 3.15B USD | 37.20 | CN¥0.43 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥80.36 11.86 USD |
-5.49
|
CN¥21.02B 3.1B USD | CN¥6.83M 1.01M USD | CN¥80.25 11.84 USD | CN¥84.66 12.49 USD | CN¥21.02B 3.1B USD | 85.48 | CN¥0.94 0.14 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.24 26.83 USD |
-0.6
|
€2.57B 2.97B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 1.86 | €12.48 14.41 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.85 0.23 USD |
0
|
QAR 10.63B 2.92B USD | QAR 9.43M 2.59M USD | QAR 0.85 0.23 USD | QAR 0.85 0.23 USD | QAR 10.63B 2.92B USD | 0 | QAR 0.00 0 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥19.70B 2.91B USD | CN¥22.17M 3.27M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥19.70B 2.91B USD | 19.62 | CN¥0.27 0.04 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.24 26.83 USD |
-0.85
|
€2.43B 2.8B USD | €304.81K 351.85K USD | €23.20 26.78 USD | €23.44 27.06 USD | €2.43B 2.8B USD | 774.66 | €0.03 0.03 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.37 17.74 USD |
-3.73
|
€2.36B 2.73B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 7.84 | €1.96 2.26 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥18.46B 2.72B USD | CN¥53.02M 7.82M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
Solvay
SLVYY
US
|
$2.54 — |
-1.55
|
$2.70B — | $1.00 — | $2.56 — | $2.56 — | $2.70B — | 0 | $0.00 — |
|
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.38 1.24 USD |
+2.32
|
CN¥17.76B 2.62B USD | CN¥8.90M 1.31M USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥17.76B 2.62B USD | 32.23 | CN¥0.26 0.04 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.22 17.57 USD |
-6.05
|
€2.20B 2.54B USD | €322.86K 372.69K USD | €15.20 17.55 USD | €16.11 18.6 USD | €2.20B 2.54B USD | 19.02 | €0.80 0.92 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.21 1.36 USD |
-6.69
|
CN¥17.00B 2.51B USD | CN¥37.02M 5.46M USD | CN¥9.13 1.35 USD | CN¥9.48 1.4 USD | CN¥17.00B 2.51B USD | 19.18 | CN¥0.48 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥27.69 4.09 USD |
-6.55
|
CN¥16.78B 2.48B USD | CN¥8.53M 1.26M USD | CN¥27.50 4.06 USD | CN¥29.04 4.28 USD | CN¥16.78B 2.48B USD | 13.00 | CN¥2.13 0.31 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,574 15.87 USD |
+1.48
|
¥380B 2.35B USD | ¥313K 1.93K USD | ¥2,554 15.75 USD | ¥2,584 15.94 USD | ¥380B 2.35B USD | 16.81 | ¥153 0.94 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.87 5.59 USD |
-2.8
|
CN¥15.29B 2.26B USD | CN¥7.25M 1.07M USD | CN¥37.40 5.52 USD | CN¥38.90 5.74 USD | CN¥15.29B 2.26B USD | 72.82 | CN¥0.52 0.08 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥15.00B 2.21B USD | CN¥18.91M 2.79M USD | CN¥3.90 0.58 USD | CN¥3.94 0.58 USD | CN¥15.00B 2.21B USD | 23.17 | CN¥0.17 0.03 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.06 2.95 USD |
-2.56
|
SAR 8.11B 2.16B USD | SAR 1.68M 448.38K USD | SAR 11.04 2.95 USD | SAR 11.71 3.12 USD | SAR 8.11B 2.16B USD | 0 | -SAR 2.40 -0.6 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.29 4.17 USD |
+0.57
|
CN¥14.45B 2.13B USD | CN¥5.78M 853.15K USD | CN¥27.79 4.1 USD | CN¥28.78 4.25 USD | CN¥14.45B 2.13B USD | 16.54 | CN¥1.71 0.25 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.54 1.11 USD |
-0.66
|
CN¥14.23B 2.1B USD | CN¥7.97M 1.18M USD | CN¥7.47 1.1 USD | CN¥7.59 1.12 USD | CN¥14.23B 2.1B USD | 35.90 | CN¥0.21 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥14.22B 2.1B USD | CN¥8.98M 1.33M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥14.22B 2.1B USD | 179.00 | CN¥0.02 0.002 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.45 1.21 USD |
-0.63
|
HK$16.37B 2.09B USD | HK$5.93M 758.24K USD | HK$9.20 1.18 USD | HK$9.51 1.22 USD | HK$16.37B 2.09B USD | 7.61 | HK$1.24 0.16 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.74 2.17 USD |
+1.17
|
CN¥13.63B 2.01B USD | CN¥9.45M 1.39M USD | CN¥14.36 2.12 USD | CN¥14.75 2.18 USD | CN¥13.63B 2.01B USD | 38.78 | CN¥0.38 0.06 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹613.30 7.42 USD |
+6.33
|
₹156.24B 1.89B USD | ₹8.36M 101.18K USD | ₹581.00 7.03 USD | ₹632.00 7.65 USD | ₹156.24B 1.89B USD | 0 | -₹84.98 -1.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥50.29 7.42 USD |
-1.87
|
CN¥12.48B 1.84B USD | CN¥4.38M 646.74K USD | CN¥49.90 7.36 USD | CN¥51.90 7.66 USD | CN¥12.48B 1.84B USD | 61.32 | CN¥0.82 0.12 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥32.58 4.81 USD |
-7.15
|
CN¥12.47B 1.84B USD | CN¥9.61M 1.42M USD | CN¥32.47 4.79 USD | CN¥34.80 5.13 USD | CN¥12.47B 1.84B USD | 77.57 | CN¥0.42 0.06 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.56 1.22 USD |
-6.37
|
SAR 6.84B 1.82B USD | SAR 10.67M 2.85M USD | SAR 4.48 1.2 USD | SAR 4.99 1.33 USD | SAR 6.84B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
Olin
OLN
US
|
$15.66 — |
+0.77
|
$1.78B — | $4.57M — | $15.26 — | $15.88 — | $1.78B — | 0 | -$1.73 — |
|
|
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥45.60 6.73 USD |
-1.41
|
CN¥11.84B 1.75B USD | CN¥6.81M 1M USD | CN¥44.50 6.57 USD | CN¥46.24 6.82 USD | CN¥11.84B 1.75B USD | 9.91 | CN¥4.60 0.68 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.76 3.06 USD |
-2.31
|
CN¥11.80B 1.74B USD | CN¥3.93M 579.7K USD | CN¥20.58 3.04 USD | CN¥21.30 3.14 USD | CN¥11.80B 1.74B USD | 44.17 | CN¥0.47 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.59 0.82 USD |
-0.89
|
CN¥11.54B 1.7B USD | CN¥13.73M 2.03M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥11.54B 1.7B USD | 62.11 | CN¥0.09 0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.68 3.05 USD |
+2.33
|
CN¥11.35B 1.68B USD | CN¥15.80M 2.33M USD | CN¥19.59 2.89 USD | CN¥20.72 3.06 USD | CN¥11.35B 1.68B USD | 29.54 | CN¥0.70 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.13 6.95 USD |
-1.5
|
CN¥10.97B 1.62B USD | CN¥4.39M 647.69K USD | CN¥46.25 6.82 USD | CN¥47.90 7.07 USD | CN¥10.97B 1.62B USD | 20.67 | CN¥2.28 0.34 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.43 1.39 USD |
+0.64
|
CN¥10.90B 1.61B USD | CN¥2.73M 403.38K USD | CN¥9.30 1.37 USD | CN¥9.45 1.39 USD | CN¥10.90B 1.61B USD | 13.66 | CN¥0.69 0.1 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.22 0.62 USD |
+1.69
|
CN¥10.87B 1.6B USD | CN¥29.78M 4.39M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$165.00 5.24 USD |
-1.79
|
NT$49.50B 1.57B USD | NT$649.62K 20.64K USD | NT$164.50 5.23 USD | NT$169.00 5.37 USD | NT$49.50B 1.57B USD | 20.65 | NT$7.99 0.25 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥10.55B 1.56B USD | CN¥12.69M 1.87M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥10.55B 1.56B USD | 21.25 | CN¥0.24 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.58 2 USD |
-4.7
|
CN¥10.52B 1.55B USD | CN¥46.35M 6.84M USD | CN¥13.28 1.96 USD | CN¥14.10 2.08 USD | CN¥10.52B 1.55B USD | 97.00 | CN¥0.14 0.02 USD | ||
Huntsman
HUN
US
|
$8.80 — |
+0.92
|
$1.54B — | $5.81M — | $8.53 — | $9.00 — | $1.54B — | 0 | -$0.97 — |
|
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.70 5.79 USD |
-5.65
|
SAR 5.61B 1.5B USD | SAR 798.28K 212.96K USD | SAR 21.50 5.74 USD | SAR 23.25 6.2 USD | SAR 5.61B 1.5B USD | 1085.00 | SAR 0.02 0.005 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.06 0.57 USD |
-1.31
|
TRY 45.77B 1.44B USD | TRY 84.75M 2.66M USD | TRY 17.30 0.54 USD | TRY 18.51 0.58 USD | TRY 45.77B 1.44B USD | 0 | -TRY 0.90 -0.02 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.56 0.97 USD |
-0.76
|
CN¥9.72B 1.43B USD | CN¥18.16M 2.68M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.02 3.99 USD |
-4.96
|
CN¥9.22B 1.36B USD | CN¥9.82M 1.45M USD | CN¥26.78 3.95 USD | CN¥28.43 4.19 USD | CN¥9.22B 1.36B USD | 93.17 | CN¥0.29 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.21 1.21 USD |
-0.85
|
CN¥9.13B 1.35B USD | CN¥9.92M 1.46M USD | CN¥8.13 1.2 USD | CN¥8.33 1.23 USD | CN¥9.13B 1.35B USD | 37.31 | CN¥0.22 0.03 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$58.98 11.95 USD |
+0.39
|
R$6.59B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.59B 1.34B USD | 26.33 | R$2.24 0.45 USD | ||
REX American Resources
REX
US
|
$39.83 — |
+0.03
|
$1.32B — | $203.61K — | $39.43 — | $40.09 — | $1.32B — | 10.91 | $3.65 — |
|
|
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.53 2.29 USD |
-4.25
|
CN¥8.90B 1.31B USD | CN¥23.41M 3.45M USD | CN¥15.41 2.27 USD | CN¥16.18 2.39 USD | CN¥8.90B 1.31B USD | 39.82 | CN¥0.39 0.06 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.55 — |
-0.89
|
$1.29B — | $236.40K — | $0.55 — | $0.56 — | $1.29B — | 5.54 | $0.10 — | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.67 2.9 USD |
-2.38
|
CN¥8.65B 1.28B USD | CN¥4.57M 674.22K USD | CN¥19.58 2.89 USD | CN¥20.19 2.98 USD | CN¥8.65B 1.28B USD | 140.50 | CN¥0.14 0.02 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.52 1.85 USD |
-0.79
|
CN¥8.52B 1.26B USD | CN¥61.77M 9.11M USD | CN¥12.49 1.84 USD | CN¥13.26 1.96 USD | CN¥8.52B 1.26B USD | 156.50 | CN¥0.08 0.01 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 6.99 1.86 USD |
-4.38
|
SAR 4.68B 1.25B USD | SAR 1.30M 347.19K USD | SAR 6.89 1.84 USD | SAR 7.45 1.99 USD | SAR 4.68B 1.25B USD | 0 | -SAR 5.59 -1.4 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.64 10.86 USD |
+0.27
|
CA$1.64B 1.22B USD | CA$162.26K 120.41K USD | CA$14.53 10.78 USD | CA$14.73 10.93 USD | CA$1.64B 1.22B USD | 11.43 | CA$1.28 0.95 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.66 1.43 USD |
-5.76
|
CN¥8.23B 1.21B USD | CN¥19.87M 2.93M USD | CN¥9.58 1.41 USD | CN¥10.20 1.5 USD | CN¥8.23B 1.21B USD | 120.75 | CN¥0.08 0.01 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.59 1.27 USD |
+0.59
|
CN¥8.20B 1.21B USD | CN¥2.44M 359.57K USD | CN¥8.49 1.25 USD | CN¥8.60 1.27 USD | CN¥8.20B 1.21B USD | 21.47 | CN¥0.40 0.06 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.58 0.82 USD |
+1.09
|
CN¥8.18B 1.21B USD | CN¥7.92M 1.17M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.88 0.72 USD |
-6.69
|
CN¥8.00B 1.18B USD | CN¥25.63M 3.78M USD | CN¥4.85 0.72 USD | CN¥5.09 0.75 USD | CN¥8.00B 1.18B USD | 97.59 | CN¥0.05 0.007 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.48 — |
+0.87
|
$1.18B — | $200.00 — | $10.52 — | $10.56 — | $1.18B — | 11.26 | $0.93 — |
|
|
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.17 0.32 USD |
+0.46
|
CN¥7.80B 1.15B USD | CN¥6.47M 954.38K USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
