Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (547)
- {{item.name}}
Kimyasallar (547)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.45 — |
-0.27
|
$67.00B — | $34.14K — | $18.37 — | $18.50 — | $67.00B — | 21.96 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,783 35.66 USD |
-0.74
|
¥10T 64.75B USD | ¥5M 30.71K USD | ¥5,778 35.63 USD | ¥5,861 36.14 USD | ¥10T 64.75B USD | 22.90 | ¥252 1.56 USD | ||
BASF SE
0BFA.IL
GB
|
€52.00 60.03 USD |
-1.33
|
€46.41B 53.57B USD | €519.37K 599.52K USD | €51.43 59.36 USD | €52.40 60.49 USD | €46.41B 53.57B USD | 208.00 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.24 60.3 USD |
-0.4
|
€46.20B 53.33B USD | €1.44M 1.66M USD | €51.42 59.36 USD | €52.40 60.49 USD | €46.20B 53.33B USD | 21.76 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€51.99 60.01 USD |
-0.35
|
€45.98B 53.07B USD | €4.95K 5.71K USD | €51.69 59.67 USD | €52.30 60.37 USD | €45.98B 53.07B USD | 21.66 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.63 — |
-0.41
|
$51.75B — | $1.20K — | $14.59 — | $14.69 — | $51.75B — | 20.89 | $0.70 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.10 12.3 USD |
+7.21
|
SAR 138.30B 36.89B USD | SAR 3.42M 913.63K USD | SAR 43.36 11.57 USD | SAR 46.20 12.32 USD | SAR 138.30B 36.89B USD | 30.73 | SAR 1.50 0.4 USD | ||
Dow Inc.
DOW
US
|
$33.98 — |
+4.22
|
$24.60B — | $8.22M — | $32.51 — | $34.37 — | $24.60B — | 0 | -$1.29 — |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.98 3.24 USD |
+3.05
|
CN¥161.19B 23.78B USD | CN¥55.54M 8.19M USD | CN¥21.41 3.16 USD | CN¥22.12 3.26 USD | CN¥161.19B 23.78B USD | 9.51 | CN¥2.31 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.71 1.73 USD |
+0.52
|
CN¥116.98B 17.26B USD | CN¥32.63M 4.81M USD | CN¥11.48 1.69 USD | CN¥11.79 1.74 USD | CN¥116.98B 17.26B USD | 20.91 | CN¥0.56 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.46 2.28 USD |
0
|
CN¥108.82B 16.06B USD | CN¥24.84M 3.66M USD | CN¥15.11 2.23 USD | CN¥15.72 2.32 USD | CN¥108.82B 16.06B USD | 9.66 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.70 10.14 USD |
-0.43
|
CN¥107.78B 15.9B USD | CN¥9.36M 1.38M USD | CN¥67.37 9.94 USD | CN¥69.78 10.3 USD | CN¥107.78B 15.9B USD | 14.93 | CN¥4.60 0.68 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,380 76.34 USD |
-3.43
|
¥2T 14.48B USD | ¥2M 15.04K USD | ¥12,255 75.57 USD | ¥12,940 79.79 USD | ¥2T 14.48B USD | 42.39 | ¥292 1.8 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.00 2.32 USD |
-4.2
|
NT$426.98B 13.57B USD | NT$24.91M 791.61K USD | NT$73.00 2.32 USD | NT$77.40 2.46 USD | NT$426.98B 13.57B USD | 30.93 | NT$2.36 0.07 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.28 4.47 USD |
+3.49
|
CN¥81.75B 12.06B USD | CN¥47.47M 7M USD | CN¥27.79 4.1 USD | CN¥30.47 4.5 USD | CN¥81.75B 12.06B USD | 18.69 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.99 1.77 USD |
+0.84
|
CN¥79.27B 11.7B USD | CN¥18.68M 2.76M USD | CN¥11.79 1.74 USD | CN¥12.14 1.79 USD | CN¥79.27B 11.7B USD | 19.33 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.09 5.47 USD |
+1.09
|
CN¥77.77B 11.47B USD | CN¥38.31M 5.65M USD | CN¥36.04 5.32 USD | CN¥37.42 5.52 USD | CN¥77.77B 11.47B USD | 11.66 | CN¥3.18 0.47 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,420.00 0.09 USD |
-1.39
|
IDR 133.07T 8.5B USD | IDR 89.91M 5.75K USD | IDR 1,405.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 133.07T 8.5B USD | 56.23 | IDR 25.25 0.001 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.28 2.84 USD |
+0.78
|
CN¥53.02B 7.82B USD | CN¥25.92M 3.82M USD | CN¥18.89 2.79 USD | CN¥19.39 2.86 USD | CN¥53.02B 7.82B USD | 11.08 | CN¥1.74 0.26 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.57 0.97 USD |
-1.72
|
MYR 36.56B 7.77B USD | MYR 2.37M 504.08K USD | MYR 4.55 0.97 USD | MYR 4.71 1 USD | MYR 36.56B 7.77B USD | 0 | -MYR 0.03 -0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 236.71B 6.66B USD | THB 15.52M 436.78K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 236.71B 6.66B USD | 62.50 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 236.71B 6.66B USD | THB 15.53M 436.84K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 236.71B 6.66B USD | 61.04 | THB 0.86 0.02 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥34.67 5.12 USD |
-2.12
|
CN¥44.72B 6.6B USD | CN¥20.69M 3.05M USD | CN¥34.58 5.1 USD | CN¥35.90 5.3 USD | CN¥44.72B 6.6B USD | 26.26 | CN¥1.32 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$22.90 2.93 USD |
+1.69
|
HK$48.01B 6.14B USD | HK$9.86M 1.26M USD | HK$22.12 2.83 USD | HK$23.16 2.96 USD | HK$48.01B 6.14B USD | 6.34 | HK$3.61 0.46 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥574 3.54 USD |
+0.63
|
¥948B 5.84B USD | ¥7M 40.64K USD | ¥569 3.51 USD | ¥578 3.56 USD | ¥948B 5.84B USD | 8.87 | ¥65 0.4 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥38.56B 5.69B USD | CN¥40.57M 5.99M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥38.56B 5.69B USD | 12.69 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.81 4.55 USD |
-0.39
|
CN¥36.42B 5.37B USD | CN¥7.08M 1.04M USD | CN¥30.57 4.51 USD | CN¥31.39 4.63 USD | CN¥36.42B 5.37B USD | 0 | -CN¥1.93 -0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥36.00 5.31 USD |
-7.83
|
CN¥36.37B 5.37B USD | CN¥44.17M 6.52M USD | CN¥35.70 5.27 USD | CN¥38.80 5.72 USD | CN¥36.37B 5.37B USD | 90.00 | CN¥0.40 0.06 USD | ||
Celanese
CE
US
|
$48.38 — |
+1.41
|
$5.31B — | $419.56K — | $47.73 — | $49.41 — | $5.31B — | 0 | -$10.60 — |
|
|
Methanex Corporation
MX.TO
CA
|
CA$91.17 67.65 USD |
+3.01
|
CA$7.05B 5.23B USD | CA$126.18K 93.64K USD | CA$87.82 65.17 USD | CA$92.84 68.89 USD | CA$7.05B 5.23B USD | 65.12 | CA$1.40 1.04 USD | ||
Methanex
MEOH
US
|
$65.05 — |
+3.12
|
$5.03B — | $306.81K — | $63.08 — | $66.25 — | $5.03B — | 64.40 | $1.01 — |
|
|
Tosoh Corporation
4042.T
JP
|
¥2,562 15.8 USD |
+0.41
|
¥789B 4.86B USD | ¥1M 8.02K USD | ¥2,548 15.71 USD | ¥2,577 15.89 USD | ¥789B 4.86B USD | 14.63 | ¥175 1.08 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.84 8.23 USD |
+4.9
|
SAR 17.35B 4.63B USD | SAR 770.71K 205.61K USD | SAR 29.86 7.97 USD | SAR 31.16 8.31 USD | SAR 17.35B 4.63B USD | 60.47 | SAR 0.51 0.14 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 8.51M 239.47K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 8.51M 239.49K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.71 3.5 USD |
-1.94
|
CN¥28.36B 4.18B USD | CN¥18.05M 2.66M USD | CN¥23.70 3.5 USD | CN¥24.49 3.61 USD | CN¥28.36B 4.18B USD | 17.18 | CN¥1.38 0.2 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.49 5.68 USD |
+0.18
|
CN¥27.76B 4.1B USD | CN¥3.20M 471.98K USD | CN¥37.93 5.6 USD | CN¥38.78 5.72 USD | CN¥27.76B 4.1B USD | 44.24 | CN¥0.87 0.13 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.31 3.44 USD |
-2.55
|
CN¥27.75B 4.09B USD | CN¥44.82M 6.61M USD | CN¥22.93 3.38 USD | CN¥23.88 3.52 USD | CN¥27.75B 4.09B USD | 38.21 | CN¥0.61 0.09 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.01 6.49 USD |
+2.11
|
CN¥26.87B 3.96B USD | CN¥8.87M 1.31M USD | CN¥41.72 6.16 USD | CN¥44.53 6.57 USD | CN¥26.87B 3.96B USD | 12.53 | CN¥3.51 0.52 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.82 1.6 USD |
+3.24
|
CN¥26.60B 3.92B USD | CN¥32.83M 4.84M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥26.60B 3.92B USD | 23.52 | CN¥0.46 0.07 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.65 2.31 USD |
-3.69
|
CN¥26.25B 3.87B USD | CN¥11.81M 1.74M USD | CN¥15.50 2.29 USD | CN¥16.25 2.4 USD | CN¥26.25B 3.87B USD | 14.09 | CN¥1.11 0.16 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,845 11.38 USD |
+1.15
|
¥556B 3.43B USD | ¥806K 4.97K USD | ¥1,830 11.28 USD | ¥1,850 11.41 USD | ¥556B 3.43B USD | 68.13 | ¥27 0.17 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥28.81 4.25 USD |
-9.03
|
CN¥21.77B 3.21B USD | CN¥30.82M 4.55M USD | CN¥28.66 4.23 USD | CN¥31.38 4.63 USD | CN¥21.77B 3.21B USD | 31.31 | CN¥0.92 0.14 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.07 2.37 USD |
-2.43
|
CN¥21.46B 3.17B USD | CN¥7.03M 1.04M USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥21.46B 3.17B USD | 37.37 | CN¥0.43 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥80.10 11.82 USD |
-5.8
|
CN¥20.95B 3.09B USD | CN¥8.93M 1.32M USD | CN¥79.70 11.76 USD | CN¥84.66 12.49 USD | CN¥20.95B 3.09B USD | 85.21 | CN¥0.94 0.14 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.55 27.18 USD |
+0.81
|
€2.61B 3.01B USD | €1.19K 1.38K USD | €23.10 26.67 USD | €23.62 27.27 USD | €2.61B 3.01B USD | 1.88 | €12.48 14.41 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.87 0.24 USD |
+2.84
|
QAR 10.93B 3B USD | QAR 17.67M 4.86M USD | QAR 0.84 0.23 USD | QAR 0.88 0.24 USD | QAR 10.93B 3B USD | 0 | QAR 0.00 0 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥19.70B 2.91B USD | CN¥26.16M 3.86M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥19.70B 2.91B USD | 19.62 | CN¥0.27 0.04 USD | ||
Solvay SA
SOLB.BR
BE
|
€23.68 27.33 USD |
+1.89
|
€2.47B 2.86B USD | €305.28K 352.39K USD | €23.10 26.67 USD | €23.68 27.33 USD | €2.47B 2.86B USD | 789.33 | €0.03 0.03 USD | ||
Solvay
SLVYY
US
|
$2.59 — |
+1.17
|
$2.76B — | $2.20K — | $2.56 — | $2.59 — | $2.76B — | 0 | $0.00 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥18.37B 2.71B USD | CN¥64.99M 9.59M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.04 17.36 USD |
-2.4
|
€2.31B 2.67B USD | €14.81K 17.09K USD | €14.78 17.06 USD | €15.08 17.41 USD | €2.31B 2.67B USD | 7.67 | €1.96 2.26 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.32 1.23 USD |
+1.59
|
CN¥17.63B 2.6B USD | CN¥11.08M 1.63M USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥17.63B 2.6B USD | 32.00 | CN¥0.26 0.04 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.21 1.36 USD |
-6.69
|
CN¥17.00B 2.51B USD | CN¥41.97M 6.19M USD | CN¥9.13 1.35 USD | CN¥9.48 1.4 USD | CN¥17.00B 2.51B USD | 19.18 | CN¥0.48 0.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€14.95 17.26 USD |
-1.77
|
€2.16B 2.5B USD | €285.75K 329.85K USD | €14.71 16.98 USD | €15.13 17.47 USD | €2.16B 2.5B USD | 18.68 | €0.80 0.92 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥27.77 4.1 USD |
-6.28
|
CN¥16.82B 2.48B USD | CN¥10.56M 1.56M USD | CN¥27.45 4.05 USD | CN¥29.04 4.28 USD | CN¥16.82B 2.48B USD | 13.03 | CN¥2.13 0.31 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,568 15.83 USD |
+1.22
|
¥379B 2.34B USD | ¥517K 3.19K USD | ¥2,554 15.75 USD | ¥2,584 15.94 USD | ¥379B 2.34B USD | 16.76 | ¥153 0.94 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.79 5.58 USD |
-3
|
CN¥15.26B 2.25B USD | CN¥8.37M 1.24M USD | CN¥37.40 5.52 USD | CN¥38.90 5.74 USD | CN¥15.26B 2.25B USD | 72.67 | CN¥0.52 0.08 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.48 3.06 USD |
+3.8
|
SAR 8.42B 2.25B USD | SAR 1.71M 456.93K USD | SAR 11.06 2.95 USD | SAR 11.54 3.08 USD | SAR 8.42B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥14.92B 2.2B USD | CN¥35.51M 5.24M USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥14.92B 2.2B USD | 23.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.25 4.17 USD |
+0.43
|
CN¥14.43B 2.13B USD | CN¥6.69M 987.25K USD | CN¥27.79 4.1 USD | CN¥28.78 4.25 USD | CN¥14.43B 2.13B USD | 16.52 | CN¥1.71 0.25 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.47 1.21 USD |
-0.42
|
HK$16.40B 2.1B USD | HK$8.42M 1.08M USD | HK$9.20 1.18 USD | HK$9.51 1.22 USD | HK$16.40B 2.1B USD | 7.63 | HK$1.24 0.16 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥14.20B 2.09B USD | CN¥10.35M 1.53M USD | CN¥7.47 1.1 USD | CN¥7.59 1.12 USD | CN¥14.20B 2.09B USD | 35.80 | CN¥0.21 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥14.18B 2.09B USD | CN¥10.56M 1.56M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥14.18B 2.09B USD | 178.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.66 2.16 USD |
+0.62
|
CN¥13.56B 2B USD | CN¥14.65M 2.16M USD | CN¥14.36 2.12 USD | CN¥14.76 2.18 USD | CN¥13.56B 2B USD | 38.57 | CN¥0.38 0.06 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.74 1.26 USD |
+3.95
|
SAR 7.11B 1.9B USD | SAR 9.57M 2.55M USD | SAR 4.53 1.21 USD | SAR 4.76 1.27 USD | SAR 7.11B 1.9B USD | 0 | -SAR 1.54 -0.4 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥50.33 7.43 USD |
-1.8
|
CN¥12.49B 1.84B USD | CN¥5.13M 756.42K USD | CN¥49.90 7.36 USD | CN¥51.90 7.66 USD | CN¥12.49B 1.84B USD | 61.37 | CN¥0.82 0.12 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹595.45 7.2 USD |
+3.23
|
₹151.69B 1.84B USD | ₹11.69M 141.37K USD | ₹581.00 7.03 USD | ₹632.00 7.65 USD | ₹151.69B 1.84B USD | 0 | -₹84.98 -1.02 USD | ||
Olin
OLN
US
|
$16.04 — |
+2.43
|
$1.83B — | $3.01M — | $15.61 — | $16.43 — | $1.83B — | 0 | -$1.73 — |
|
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥32.28 4.76 USD |
-8.01
|
CN¥12.35B 1.82B USD | CN¥11.89M 1.75M USD | CN¥32.26 4.76 USD | CN¥34.80 5.13 USD | CN¥12.35B 1.82B USD | 76.85 | CN¥0.42 0.06 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥45.35 6.69 USD |
-1.95
|
CN¥11.78B 1.74B USD | CN¥8.08M 1.19M USD | CN¥44.50 6.57 USD | CN¥46.24 6.82 USD | CN¥11.78B 1.74B USD | 9.85 | CN¥4.60 0.68 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.57 3.04 USD |
-3.2
|
CN¥11.69B 1.72B USD | CN¥5.54M 817.16K USD | CN¥20.53 3.03 USD | CN¥21.30 3.14 USD | CN¥11.69B 1.72B USD | 43.76 | CN¥0.47 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.60 0.83 USD |
-0.71
|
CN¥11.56B 1.71B USD | CN¥23.04M 3.4M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥11.56B 1.71B USD | 62.22 | CN¥0.09 0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.72 3.06 USD |
+2.52
|
CN¥11.38B 1.68B USD | CN¥24.56M 3.62M USD | CN¥19.59 2.89 USD | CN¥21.13 3.12 USD | CN¥11.38B 1.68B USD | 29.60 | CN¥0.70 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.05 6.94 USD |
-1.67
|
CN¥10.95B 1.62B USD | CN¥5.31M 783.21K USD | CN¥46.25 6.82 USD | CN¥47.90 7.07 USD | CN¥10.95B 1.62B USD | 20.63 | CN¥2.28 0.34 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.41 1.39 USD |
+0.43
|
CN¥10.88B 1.61B USD | CN¥3.27M 481.89K USD | CN¥9.30 1.37 USD | CN¥9.45 1.39 USD | CN¥10.88B 1.61B USD | 13.63 | CN¥0.69 0.1 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥10.82B 1.6B USD | CN¥34.18M 5.04M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.83 6.09 USD |
+5.21
|
SAR 5.90B 1.57B USD | SAR 695.38K 185.51K USD | SAR 21.70 5.79 USD | SAR 23.00 6.14 USD | SAR 5.90B 1.57B USD | 1141.50 | SAR 0.02 0.005 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$165.00 5.24 USD |
-1.79
|
NT$49.50B 1.57B USD | NT$649.62K 20.64K USD | NT$164.50 5.23 USD | NT$169.00 5.37 USD | NT$49.50B 1.57B USD | 20.65 | NT$7.99 0.25 USD | ||
Huntsman
HUN
US
|
$8.94 — |
+1.59
|
$1.57B — | $2.18M — | $8.67 — | $9.13 — | $1.57B — | 0 | -$0.97 — |
|
|
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥10.57B 1.56B USD | CN¥14.50M 2.14M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥10.57B 1.56B USD | 21.29 | CN¥0.24 0.04 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.58 2 USD |
-4.7
|
CN¥10.52B 1.55B USD | CN¥52.46M 7.74M USD | CN¥13.28 1.96 USD | CN¥14.10 2.08 USD | CN¥10.52B 1.55B USD | 97.00 | CN¥0.14 0.02 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.54 0.96 USD |
-1.06
|
CN¥9.69B 1.43B USD | CN¥22.19M 3.27M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.72 0.56 USD |
-1.88
|
TRY 44.91B 1.41B USD | TRY 66.11M 2.08M USD | TRY 17.42 0.55 USD | TRY 18.47 0.58 USD | TRY 44.91B 1.41B USD | 0 | -TRY 0.90 -0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥26.83 3.96 USD |
-5.63
|
CN¥9.15B 1.35B USD | CN¥12.23M 1.8M USD | CN¥26.78 3.95 USD | CN¥28.43 4.19 USD | CN¥9.15B 1.35B USD | 92.51 | CN¥0.29 0.04 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.18 1.21 USD |
-1.21
|
CN¥9.10B 1.34B USD | CN¥11.75M 1.73M USD | CN¥8.13 1.2 USD | CN¥8.33 1.23 USD | CN¥9.10B 1.34B USD | 37.18 | CN¥0.22 0.03 USD | ||
REX American Resources
REX
US
|
$39.88 — |
+0.13
|
$1.32B — | $78.53K — | $39.67 — | $40.63 — | $1.32B — | 10.92 | $3.65 — |
|
|
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥15.46 2.28 USD |
-4.69
|
CN¥8.86B 1.31B USD | CN¥28.92M 4.27M USD | CN¥15.41 2.27 USD | CN¥16.18 2.39 USD | CN¥8.86B 1.31B USD | 39.64 | CN¥0.39 0.06 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.55 — |
-1.07
|
$1.29B — | $302.20K — | $0.55 — | $0.56 — | $1.29B — | 5.52 | $0.10 — | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.16 1.91 USD |
+2.43
|
SAR 4.79B 1.28B USD | SAR 1.02M 272.74K USD | SAR 7.00 1.87 USD | SAR 7.24 1.93 USD | SAR 4.79B 1.28B USD | 0 | -SAR 5.35 -1.4 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥19.55 2.88 USD |
-2.98
|
CN¥8.60B 1.27B USD | CN¥6.18M 911.15K USD | CN¥19.51 2.88 USD | CN¥20.19 2.98 USD | CN¥8.60B 1.27B USD | 139.64 | CN¥0.14 0.02 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥12.52 1.85 USD |
-0.79
|
CN¥8.52B 1.26B USD | CN¥69.00M 10.18M USD | CN¥12.43 1.83 USD | CN¥13.26 1.96 USD | CN¥8.52B 1.26B USD | 156.50 | CN¥0.08 0.01 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$53.98 10.94 USD |
-8.48
|
R$6.03B 1.22B USD | R$770.30K 156.13K USD | R$52.99 10.74 USD | R$55.86 11.32 USD | R$6.03B 1.22B USD | 24.09 | R$2.24 0.45 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.64 10.86 USD |
0
|
CA$1.64B 1.22B USD | CA$54.71K 40.6K USD | CA$14.57 10.81 USD | CA$14.70 10.91 USD | CA$1.64B 1.22B USD | 11.43 | CA$1.28 0.95 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥9.66 1.43 USD |
-5.76
|
CN¥8.23B 1.21B USD | CN¥23.50M 3.47M USD | CN¥9.58 1.41 USD | CN¥10.20 1.5 USD | CN¥8.23B 1.21B USD | 120.75 | CN¥0.08 0.01 USD | ||
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.61 1.27 USD |
+0.82
|
CN¥8.22B 1.21B USD | CN¥2.98M 439.96K USD | CN¥8.49 1.25 USD | CN¥8.61 1.27 USD | CN¥8.22B 1.21B USD | 21.00 | CN¥0.41 0.06 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.57 0.82 USD |
+0.91
|
CN¥8.17B 1.21B USD | CN¥9.83M 1.45M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.52 — |
+1.25
|
$1.18B — | $200.00 — | $10.52 — | $10.56 — | $1.18B — | 11.31 | $0.93 — |
|
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.85 0.72 USD |
-7.27
|
CN¥7.95B 1.17B USD | CN¥32.80M 4.84M USD | CN¥4.83 0.71 USD | CN¥5.09 0.75 USD | CN¥7.95B 1.17B USD | 97.00 | CN¥0.05 0.007 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥7.76B 1.15B USD | CN¥8.21M 1.21M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
