Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (12)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (9)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (17)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (501)
Tıbbi Ekipmanlar ve Malzemeler (501)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $550.96 — |
+2.12
|
$198.03B — | $750.21K — | $547.09 — | $553.16 — | $198.03B — | 80.65 | $6.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.5 — |
+0.94
|
$130.74B — | $7.39K — | $143.5 — | $144.4 — | $130.74B — | 49.48 | $2.9 — | |
| EssilorLuxottica Société anonyme EL.PA | $253.2 276.78 USD |
-0.78
|
$117.69B 128.65B USD | $2.41M 2.64M USD | $252.8 276.34 USD | $256.5 280.39 USD | $117.69B 128.65B USD | 49.35 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $253.75 277.38 USD |
+1.44
|
$115.37B 126.11B USD | $36.14K 39.5K USD | $252.7 276.24 USD | $256.2 280.06 USD | $115.37B 126.11B USD | 48.51 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $173.96 — |
+1.51
|
$49.86B — | $686.82K — | $172.09 — | $173.97 — | $49.86B — | 33.71 | $5.16 — | |
| Alcon Inc. 0A0D.IL | $72.25 82.21 USD |
+0.74
|
$38.82B 44.16B USD | $19.16K 21.8K USD | $71.88 81.78 USD | $72.68 82.69 USD | $38.82B 44.16B USD | 111.15 | $0.65 0.74 USD | |
| Alcon ALC | $86.69 — |
+0.2
|
$43.62B — | $596.68K — | $86.68 — | $87.64 — | $43.62B — | 38.52 | $2.25 — | |
| HOYA Corporation HOCPY | $125.97 — |
+0.63
|
$43.18B — | $451 — | $125.6 — | $125.97 — | $43.18B — | 30.50 | $4.13 — | |
| HOYA Corporation 7741.T | $17,925 121 USD |
-0.8
|
$6.14T 41.47B USD | $535.3K 3.61K USD | $17,830 120.36 USD | $18,090 122.11 USD | $6.14T 41.47B USD | 30.15 | $594.5 4.01 USD | |
| Alcon Inc. ALC.SW | $71.96 81.88 USD |
-0.61
|
$35.59B 40.5B USD | $612.01K 696.34K USD | $71.9 81.81 USD | $72.72 82.74 USD | $35.59B 40.5B USD | 38.68 | $1.86 2.12 USD | |
| ResMed Inc. RMD.AX | $38.13 25.24 USD |
+1.98
|
$55.91B 37B USD | $649.01K 429.55K USD | $37.43 24.77 USD | $38.13 25.24 USD | $55.91B 37B USD | 27.83 | $1.37 0.91 USD | |
| ResMed RMD | $247.29 — |
+1.83
|
$36.26B — | $211.74K — | $244 — | $247.48 — | $36.26B — | 27.75 | $8.91 — | |
| Terumo Corporation TRUMY | $18.99 — |
+1.5
|
$28.44B — | $5.83K — | $18.94 — | $19 — | $28.44B — | 34.52 | $0.55 — | |
| Terumo TRUMF | $17.83 — |
-2.3
|
$28.01B — | $1.92K — | $18 — | $18.25 — | $28.01B — | 32.41 | $0.55 — | |
| Terumo Corporation 4543.T | $2,721 18.37 USD |
+0.29
|
$4.01T 27.09B USD | $2M 13.5K USD | $2,671.5 18.03 USD | $2,737.5 18.48 USD | $4.01T 27.09B USD | 34.46 | $78.95 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $194 212.07 USD |
+2.05
|
$22.17B 24.23B USD | $79.61K 87.03K USD | $193.8 211.85 USD | $194.7 212.83 USD | $22.17B 24.23B USD | 28.11 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.73 — |
+1.99
|
$22.4B — | $36.24K — | $9.73 — | $9.75 — | $22.4B — | 31.38 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $643.5 94.35 USD |
+2.19
|
$148.79B 21.82B USD | $24.24K 3.55K USD | $636.3 93.3 USD | $644 94.42 USD | $148.79B 21.82B USD | 28.60 | $22.5 3.3 USD | |
| Straumann Holding AG SAUHY | $13.26 — |
+2.71
|
$21.6B — | $2.9K — | $13.26 — | $13.26 — | $21.6B — | 37.88 | $0.35 — | |
| Coloplast A/S COLO-B.CO | $642.6 94.22 USD |
+0.72
|
$144.82B 21.23B USD | $193.58K 28.38K USD | $635.8 93.22 USD | $643.8 94.39 USD | $144.82B 21.23B USD | 31.87 | $20.16 2.96 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $194.1 212.18 USD |
+0.23
|
$19.33B 21.14B USD | $67.93K 74.26K USD | $193.25 211.25 USD | $195.25 213.43 USD | $19.33B 21.14B USD | 91.99 | $2.11 2.31 USD | |
| Straumann Holding AG 0QMV.IL | $109.35 124.42 USD |
+1.25
|
$18.26B 20.77B USD | $9.82K 11.17K USD | $107.7 122.54 USD | $109.8 124.93 USD | $18.26B 20.77B USD | 46.53 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $221.1 241.69 USD |
+1.17
|
$18.4B 20.11B USD | $262 286.4 USD | $220.3 240.82 USD | $222.9 243.66 USD | $18.4B 20.11B USD | 30.62 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $109.35 124.42 USD |
+1.48
|
$17.44B 19.84B USD | $235.87K 268.37K USD | $107.5 122.31 USD | $109.9 125.04 USD | $17.44B 19.84B USD | 38.10 | $2.87 3.27 USD | |
| The Cooper Companies COO | $80.59 — |
+2.23
|
$16.11B — | $1.53M — | $79.64 — | $80.95 — | $16.11B — | 38.92 | $2.07 — | |
| Baxter BAX | $30.83 — |
+2.36
|
$15.82B — | $1.06M — | $30.41 — | $30.95 — | $15.82B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.28 — |
-1.33
|
$15.19B — | $20 — | $50.28 — | $50.28 — | $15.19B — | 162.19 | $0.31 — | |
| West Pharmaceutical Services WST | $210.79 — |
+2.53
|
$15.14B — | $233.07K — | $207.86 — | $211.1 — | $15.14B — | 33.09 | $6.37 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $221.3 241.91 USD |
0
|
$13.76B 15.04B USD | $58.02K 63.42K USD | $219.9 240.38 USD | $223.1 243.88 USD | $13.76B 15.04B USD | 161.53 | $1.37 1.5 USD | |
| Hologic HOLX | $62.07 — |
+14.35
|
$13.83B — | $8.76M — | $54.52 — | $68.25 — | $13.83B — | 26.07 | $2.38 — | |
| Olympus Corporation 7733.T | $1,792.5 12.1 USD |
-0.44
|
$2.02T 13.65B USD | $2.17M 14.65K USD | $1,787.5 12.07 USD | $1,804 12.18 USD | $2.02T 13.65B USD | 17.43 | $102.81 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.63 22.6 USD |
+1.52
|
$21.47B 13.25B USD | $257.88K 159.14K USD | $35.28 21.77 USD | $36.76 22.68 USD | $21.47B 13.25B USD | 159.26 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.12 22.58 USD |
+2.37
|
$20B 13.24B USD | $258.46K 171.07K USD | $33.5 22.17 USD | $34.23 22.66 USD | $20B 13.24B USD | 162.47 | $0.21 0.14 USD | |
| Sysmex Corporation SSMXY | $17.14 — |
+1.12
|
$10.77B — | $117 — | $17.14 — | $17.14 — | $10.77B — | 28.56 | $0.6 — | |
| AptarGroup ATR | $158.21 — |
+1.46
|
$10.45B — | $141.92K — | $156.69 — | $158.38 — | $10.45B — | 28.92 | $5.47 — | |
| Sysmex Corporation 6869.T | $2,457 16.59 USD |
+1.05
|
$1.53T 10.34B USD | $1.18M 7.95K USD | $2,433.5 16.43 USD | $2,471.5 16.68 USD | $1.53T 10.34B USD | 28.54 | $86.08 0.58 USD | |
| ConvaTec CNVVY | $15.5 — |
+2.38
|
$7.92B — | $1.34K — | $15.5 — | $15.69 — | $7.92B — | 41.89 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.07 23.79 USD |
+0.29
|
$51.76B 7.2B USD | $1.35M 187.52K USD | $170.3 23.68 USD | $171.85 23.89 USD | $51.76B 7.2B USD | 27.45 | $6.23 0.87 USD | |
| Repligen RGEN | $123 — |
+4.1
|
$6.91B — | $184.35K — | $121.13 — | $123.82 — | $6.91B — | 0 | -$0.43 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.03 6.12 USD |
+2.16
|
$49.09B 6.83B USD | $8.83M 1.23M USD | $43.12 6 USD | $44.6 6.2 USD | $49.09B 6.83B USD | 81.53 | $0.54 0.08 USD | |
| Stevanato Group S.p.A STVN | $23 — |
+3.07
|
$6.28B — | $120.21K — | $22.33 — | $23.29 — | $6.28B — | 44.22 | $0.52 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.83 65.4 USD |
+4.73
|
$5.7B 6.24B USD | $63.94K 69.89K USD | $58 63.4 USD | $60 65.59 USD | $5.7B 6.24B USD | 17.49 | $3.42 3.74 USD | |
| Ypsomed Holding AG YPSN.SW | $384 436.91 USD |
-0.52
|
$5.24B 5.96B USD | $14.92K 16.97K USD | $380.5 432.93 USD | $387 440.32 USD | $5.24B 5.96B USD | 59.90 | $6.41 7.29 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.7 65.26 USD |
+2.4
|
$5.23B 5.71B USD | $149.31K 163.21K USD | $57.65 63.02 USD | $60.1 65.7 USD | $5.23B 5.71B USD | 33.72 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $96.52 — |
+1.2
|
$5.7B — | $104.02K — | $95.99 — | $97.18 — | $5.7B — | 47.31 | $2.04 — | |
| Teleflex Incorporated TFX | $122.87 — |
+1.73
|
$5.43B — | $126.22K — | $121.04 — | $123.21 — | $5.43B — | 38.15 | $3.22 — | |
| Fielmann Group AG FIE.DE | $56.4 61.65 USD |
+0.71
|
$4.74B 5.18B USD | $33.63K 36.76K USD | $55.7 60.89 USD | $56.8 62.09 USD | $4.74B 5.18B USD | 31.16 | $1.81 1.98 USD | |
| Fielmann Group AG 0MG1.IL | $56.1 61.32 USD |
+2.09
|
$4.71B 5.15B USD | $0 0 USD | $55.9 61.11 USD | $56.1 61.32 USD | $4.71B 5.15B USD | 39.78 | $1.41 1.54 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.83 5.12 USD |
+1.15
|
$36.92B 5.13B USD | $6.01M 835.2K USD | $36.55 5.08 USD | $37.01 5.15 USD | $36.92B 5.13B USD | 20.80 | $1.77 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $51.52 7.16 USD |
+1.56
|
$30.97B 4.31B USD | $13.41M 1.86M USD | $50.81 7.06 USD | $52.37 7.28 USD | $30.97B 4.31B USD | 36.53 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,250 15.19 USD |
+0.92
|
$611.16B 4.13B USD | $695.6K 4.7K USD | $2,196 14.82 USD | $2,258 15.24 USD | $611.16B 4.13B USD | 58.00 | $38.79 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.02 6.82 USD |
+1.16
|
$28.55B 3.97B USD | $4.75M 661.12K USD | $48.08 6.69 USD | $49.7 6.91 USD | $28.55B 3.97B USD | 37.41 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $5.65 0.72 USD |
+1.8
|
$25.43B 3.25B USD | $11.16M 1.43M USD | $5.5 0.7 USD | $5.7 0.73 USD | $25.43B 3.25B USD | 11.53 | $0.49 0.06 USD | |
| DENTSPLY SIRONA XRAY | $16.25 — |
+5.05
|
$3.24B — | $900.38K — | $15.72 — | $16.26 — | $3.24B — | 0 | -$4.47 — | |
| Haemonetics HAE | $67.36 — |
+1.97
|
$3.24B — | $195.92K — | $66.73 — | $67.57 — | $3.24B — | 20.35 | $3.31 — | |
| ICU Medical ICUI | $131 — |
+1.56
|
$3.22B — | $70.12K — | $130.2 — | $132.29 — | $3.22B — | 0 | -$3.83 — | |
| Envista NVST | $17.95 — |
+7.36
|
$3.04B — | $1.89M — | $17.09 — | $17.96 — | $3.04B — | 0 | -$6.54 — | |
| Ansell Limited ANN.AX | $31.46 20.82 USD |
-0.19
|
$4.59B 3.04B USD | $180.97K 119.78K USD | $31.45 20.82 USD | $31.81 21.05 USD | $4.59B 3.04B USD | 25.16 | $1.25 0.83 USD | |
| iRay Group 688301.SS | $128 17.8 USD |
-3.03
|
$18.31B 2.55B USD | $1.61M 223.78K USD | $126.38 17.57 USD | $134 18.63 USD | $18.31B 2.55B USD | 40.63 | $3.15 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.11 5.3 USD |
-0.21
|
$18.03B 2.51B USD | $2.74M 380.55K USD | $37.97 5.28 USD | $38.33 5.33 USD | $18.03B 2.51B USD | 9.95 | $3.83 0.53 USD | |
| Warby Parker WRBY | $20.6 — |
+3.99
|
$2.5B — | $1.14M — | $19.89 — | $20.9 — | $2.5B — | 0 | -$0.12 — | |
| Tecan Group AG TECN.SW | $169.6 192.97 USD |
+0.47
|
$2.18B 2.47B USD | $21.34K 24.28K USD | $168.5 191.72 USD | $171.4 195.02 USD | $2.18B 2.47B USD | 32.12 | $5.28 6.01 USD | |
| Gerresheimer AG 0NTI.IL | $61.18 66.87 USD |
+5.75
|
$2.18B 2.38B USD | $4.73K 5.17K USD | $59.75 65.31 USD | $61.05 66.74 USD | $2.18B 2.38B USD | 18.48 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $61 66.68 USD |
+2.78
|
$2.11B 2.3B USD | $127.58K 139.46K USD | $59.7 65.26 USD | $61.2 66.9 USD | $2.11B 2.3B USD | 26.75 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $182.6 17.82 USD |
-1.03
|
$22.25B 2.17B USD | $77.21K 7.54K USD | $182.2 17.78 USD | $186.1 18.17 USD | $22.25B 2.17B USD | 72.17 | $2.53 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.09 — |
-1.36
|
$2.04B — | $407 — | $5.09 — | $5.16 — | $2.04B — | 18.17 | $0.28 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.6 3.14 USD |
+0.31
|
$14.6B 2.03B USD | $4.18M 580.7K USD | $22.43 3.12 USD | $22.62 3.15 USD | $14.6B 2.03B USD | 9.22 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.52 10.08 USD |
-2.54
|
$14.01B 1.95B USD | $3.43M 476.3K USD | $72.41 10.07 USD | $74.74 10.39 USD | $14.01B 1.95B USD | 36.25 | $2 0.28 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $31.1 3.98 USD |
+7.24
|
$14.93B 1.91B USD | $3.42M 437.57K USD | $29.05 3.71 USD | $31.1 3.98 USD | $14.93B 1.91B USD | 27.76 | $1.12 0.14 USD | |
| LeMaitre Vascular LMAT | $83.27 — |
+2.3
|
$1.88B — | $71.16K — | $81.81 — | $83.63 — | $1.88B — | 42.26 | $1.97 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $54.79 7.62 USD |
-1.47
|
$13.44B 1.87B USD | $4.91M 683.32K USD | $54.61 7.59 USD | $55.9 7.77 USD | $13.44B 1.87B USD | 29.93 | $1.83 0.25 USD | |
| Autek China Inc. 300595.SZ | $14.98 2.08 USD |
0
|
$13.42B 1.87B USD | $3.16M 439.44K USD | $14.87 2.07 USD | $15.03 2.09 USD | $13.42B 1.87B USD | 24.96 | $0.6 0.08 USD | |
| Elekta AB (publ) EKTA-B.ST | $50 4.88 USD |
-0.2
|
$19.1B 1.86B USD | $1.4M 136.98K USD | $49.96 4.88 USD | $50.9 4.97 USD | $19.1B 1.86B USD | 18.38 | $2.72 0.27 USD | |
| SKAN Group AG SKAN.SW | $71.7 81.58 USD |
-0.69
|
$1.61B 1.83B USD | $11.38K 12.95K USD | $71.7 81.58 USD | $73.1 83.17 USD | $1.61B 1.83B USD | 41.44 | $1.73 1.97 USD | |
| Elekta AB (publ) 0O5H.IL | $50.08 4.89 USD |
+2.74
|
$18.6B 1.82B USD | $80.73K 7.88K USD | $50 4.88 USD | $50.9 4.97 USD | $18.6B 1.82B USD | 17.09 | $2.93 0.29 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.44 9.1 USD |
+0.11
|
$12.29B 1.71B USD | $1.35M 187.83K USD | $64.91 9.03 USD | $66.97 9.31 USD | $12.29B 1.71B USD | 21.45 | $3.05 0.42 USD | |
| AtriCure ATRC | $34.01 — |
+3.97
|
$1.68B — | $105.8K — | $33.02 — | $34.01 — | $1.68B — | 0 | -$0.81 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $254 24.79 USD |
-5.51
|
$16.73B 1.63B USD | $400.49K 39.09K USD | $250.2 24.42 USD | $265 25.87 USD | $16.73B 1.63B USD | 138.79 | $1.83 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | $19.62 2.73 USD |
+0.26
|
$11.37B 1.58B USD | $2.86M 398.16K USD | $19.44 2.7 USD | $19.67 2.73 USD | $11.37B 1.58B USD | 40.04 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.97B 1.48B USD | $1.03M 771.94K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $1.97B 1.48B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
-0.62
|
$6.45B 1.37B USD | $6.41M 1.36M USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.45B 1.37B USD | 80.50 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $1.93K 188.49 USD | $141.65 13.83 USD | $141.9 13.85 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Azenta AZTA | $27.9 — |
+3.33
|
$1.28B — | $424.1K — | $27.31 — | $27.91 — | $1.28B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $11.72 1.63 USD |
+0.6
|
$8.98B 1.25B USD | $3.55M 494.12K USD | $11.48 1.6 USD | $11.76 1.64 USD | $8.98B 1.25B USD | 58.60 | $0.2 0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.88 1.01 USD |
+4.94
|
$9.52B 1.22B USD | $7.4M 946.37K USD | $7.55 0.97 USD | $8 1.02 USD | $9.52B 1.22B USD | 14.59 | $0.54 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.21 6.01 USD |
-1.08
|
$8.71B 1.21B USD | $3.69M 512.63K USD | $43.01 5.98 USD | $43.88 6.1 USD | $8.71B 1.21B USD | 48.01 | $0.9 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $54.7 6.99 USD |
-1.3
|
$9.3B 1.19B USD | $351.2K 44.91K USD | $54.45 6.96 USD | $56.85 7.27 USD | $9.3B 1.19B USD | 99.45 | $0.55 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
+1.37
|
$8.44B 1.17B USD | $2.26M 314.73K USD | $14.58 2.03 USD | $14.84 2.06 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Pulse Biosciences PLSE | $16.99 — |
+0.59
|
$1.14B — | $42.33K — | $16.76 — | $17.17 — | $1.14B — | 0 | -$0.99 — | |
| QITIAN TECHNOLOGY 300061.SZ | $12.22 1.7 USD |
-3.7
|
$8.05B 1.12B USD | $28.72M 3.99M USD | $12.15 1.69 USD | $12.51 1.74 USD | $8.05B 1.12B USD | 0 | -$0.32 -0.04 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
0
|
$11.34B 1.11B USD | $452.37K 44.16K USD | $141.6 13.82 USD | $142 13.86 USD | $11.34B 1.11B USD | 44.70 | $3.17 0.31 USD | |
| BioLife BLFS | $22.39 — |
+2.8
|
$1.06B — | $151.62K — | $21.95 — | $22.55 — | $1.06B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.99 — |
+1.66
|
$940.5M — | $149.72K — | $18.67 — | $19.33 — | $940.5M — | 0 | -$1.44 — | |
| Nanosonics Limited NAN.AX | $4.53 3 USD |
+2.03
|
$1.38B 910.25M USD | $400.07K 264.79K USD | $4.47 2.96 USD | $4.58 3.03 USD | $1.38B 910.25M USD | 90.60 | $0.05 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.65 0.35 USD |
-0.6
|
$4.2B 892.18M USD | $1.5M 319.84K USD | $1.64 0.35 USD | $1.67 0.36 USD | $4.2B 892.18M USD | 33.00 | $0.05 0.01 USD | |
| Pegavision Corporation 6491.TW | $344 10.93 USD |
+0.73
|
$26.83B 852.59M USD | $180.26K 5.73K USD | $340 10.8 USD | $347 11.03 USD | $26.83B 852.59M USD | 14.98 | $22.95 0.73 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.35 2.41 USD |
-0.06
|
$5.98B 831.07M USD | $931.91K 129.58K USD | $17.26 2.4 USD | $17.5 2.43 USD | $5.98B 831.07M USD | 578.33 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.85 1.79 USD |
+7.89
|
$5.82B 808.79M USD | $11.44M 1.59M USD | $11.8 1.64 USD | $13 1.81 USD | $5.82B 808.79M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.62 2.87 USD |
+1.03
|
$5.49B 763.93M USD | $2.48M 344.9K USD | $20.35 2.83 USD | $20.68 2.88 USD | $5.49B 763.93M USD | 15.16 | $1.36 0.19 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
-0.72
|
$1.02B 760.91M USD | $5.13M 3.84M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.02B 760.91M USD | 13.69 | $0.05 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||