Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (12)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (9)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (17)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (501)
Tıbbi Ekipmanlar ve Malzemeler (501)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $514.01 — |
-0.11
|
$184.23B — | $1.39M — | $508.17 — | $518.4 — | $184.23B — | 75.14 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.22 — |
+0.41
|
$131.05B — | $452 — | $141.98 — | $143.12 — | $131.05B — | 49.04 | $2.92 — | |
| EssilorLuxottica Société anonyme EL.PA | $249.5 272.74 USD |
-0.24
|
$114.98B 125.68B USD | $182.67K 199.69K USD | $249.3 272.52 USD | $253.2 276.78 USD | $114.98B 125.68B USD | 48.63 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249.55 272.79 USD |
-0.22
|
$113.46B 124.02B USD | $14.49K 15.84K USD | $249.55 272.79 USD | $252 275.47 USD | $113.46B 124.02B USD | 47.71 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $204.63 — |
-0.22
|
$58.76B — | $1.38M — | $203.38 — | $206.99 — | $58.76B — | 34.50 | $5.93 — | |
| Alcon Inc. 0A0D.IL | $79.26 90.18 USD |
+0.58
|
$42.58B 48.45B USD | $7.87K 8.95K USD | $78.94 89.82 USD | $79.5 90.45 USD | $42.58B 48.45B USD | 121.93 | $0.65 0.74 USD | |
| Alcon ALC | $95.32 — |
+0.4
|
$47.15B — | $921.25K — | $94.59 — | $95.77 — | $47.15B — | 46.49 | $2.05 — | |
| Alcon Inc. ALC.SW | $79.42 90.36 USD |
+0.89
|
$39.28B 44.69B USD | $108.48K 123.42K USD | $78.78 89.63 USD | $79.42 90.36 USD | $39.28B 44.69B USD | 46.99 | $1.69 1.92 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $117.39 — |
+0.38
|
$40.24B — | $1.7K — | $116.11 — | $117.19 — | $40.24B — | 28.42 | $4.13 — | |
| HOYA Corporation 7741.T | $0 112.16 USD |
0
|
$5.69T 38.44B USD | $704K 4.75K USD | $16,590 111.99 USD | $16,840 113.67 USD | $5.69T 38.44B USD | 27.93 | $594.82 4.02 USD | |
| ResMed Inc. RMD.AX | $36.75 24.32 USD |
-0.49
|
$53.89B 35.66B USD | $877.42K 580.73K USD | $36.18 23.95 USD | $36.76 24.33 USD | $53.89B 35.66B USD | 26.43 | $1.39 0.92 USD | |
| ResMed RMD | $234.14 — |
-0.74
|
$34.33B — | $1.12M — | $230.91 — | $236.82 — | $34.33B — | 26.24 | $8.92 — | |
| Terumo Corporation TRUMY | $19.33 — |
-0.26
|
$28.51B — | $1.59K — | $19.22 — | $19.59 — | $28.51B — | 32.76 | $0.59 — | |
| Terumo TRUMF | $17.9 — |
0
|
$28.23B — | $1.92K — | $18 — | $18.25 — | $28.23B — | 30.33 | $0.59 — | |
| Terumo Corporation 4543.T | $2,752.5 18.58 USD |
-0.38
|
$4.06T 27.4B USD | $2.22M 14.97K USD | $2,733.5 18.45 USD | $2,786 18.81 USD | $4.06T 27.4B USD | 32.67 | $84.23 0.57 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $201.9 220.7 USD |
-0.14
|
$23.07B 25.22B USD | $6K 6.56K USD | $200 218.63 USD | $201.9 220.7 USD | $23.07B 25.22B USD | 29.26 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $11.12 — |
+0.45
|
$24.98B — | $10.91K — | $10.95 — | $11.12 — | $24.98B — | 33.69 | $0.33 — | |
| Coloplast A/S COLO-B.CO | $730.2 107.06 USD |
+0.11
|
$164.56B 24.13B USD | $18.89K 2.77K USD | $726.8 106.56 USD | $732.4 107.39 USD | $164.56B 24.13B USD | 33.58 | $21.74 3.19 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $201.9 220.7 USD |
+0.65
|
$19.7B 21.54B USD | $8.95K 9.78K USD | $199.05 217.59 USD | $202.4 221.25 USD | $19.7B 21.54B USD | 95.68 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $226.7 247.81 USD |
+0.85
|
$18.86B 20.62B USD | $111 121.34 USD | $224.8 245.74 USD | $226.7 247.81 USD | $18.86B 20.62B USD | 31.39 | $7.22 7.89 USD | |
| Straumann Holding AG SAUHY | $12.56 — |
+0.08
|
$20.03B — | $13.74K — | $12.32 — | $12.55 — | $20.03B — | 35.88 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $102.6 116.74 USD |
+0.12
|
$17.13B 19.49B USD | $88.55K 100.75K USD | $102.6 116.74 USD | $103.45 117.7 USD | $17.13B 19.49B USD | 43.65 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $102.25 116.34 USD |
-0.73
|
$16.3B 18.55B USD | $73.75K 83.91K USD | $102.1 116.17 USD | $103.75 118.05 USD | $16.3B 18.55B USD | 35.62 | $2.87 3.27 USD | |
| The Cooper Companies COO | $81.85 — |
+1.19
|
$16.37B — | $1.46M — | $80.7 — | $83.24 — | $16.37B — | 39.54 | $2.07 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.71 — |
-0.98
|
$16.32B — | $116 — | $51.21 — | $51.63 — | $16.32B — | 163.58 | $0.31 — | |
| Baxter BAX | $30.53 — |
+1.03
|
$15.66B — | $3.97M — | $30.09 — | $30.82 — | $15.66B — | 0 | -$0.64 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $226.4 247.49 USD |
+1.03
|
$14.23B 15.55B USD | $16.5K 18.04K USD | $225 245.96 USD | $227.4 248.58 USD | $14.23B 15.55B USD | 162.87 | $1.39 1.52 USD | |
| West Pharmaceutical Services WST | $216.12 — |
+0.73
|
$15.53B — | $778.28K — | $212.55 — | $218.89 — | $15.53B — | 33.87 | $6.38 — | |
| Olympus Corporation 7733.T | $1,834 12.38 USD |
+0.82
|
$2.07T 13.96B USD | $2.71M 18.28K USD | $1,826.5 12.33 USD | $1,845.5 12.46 USD | $2.07T 13.96B USD | 22.27 | $82.35 0.56 USD | |
| Hologic HOLX | $58.08 — |
+0.1
|
$13.11B — | $1.49M — | $57.68 — | $58.49 — | $13.11B — | 18.37 | $3.16 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.14 21.27 USD |
+0.47
|
$18.98B 12.56B USD | $348.97K 230.97K USD | $31.64 20.94 USD | $32.14 21.27 USD | $18.98B 12.56B USD | 153.04 | $0.21 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.3 21.17 USD |
-0.92
|
$20.11B 12.41B USD | $300.48K 185.42K USD | $34.06 21.02 USD | $34.91 21.54 USD | $20.11B 12.41B USD | 149.13 | $0.23 0.14 USD | |
| Sysmex Corporation SSMXY | $18.69 — |
-0.32
|
$11.66B — | $800 — | $18.75 — | $18.75 — | $11.66B — | 29.20 | $0.64 — | |
| Sysmex Corporation 6869.T | $2,653 17.91 USD |
-0.28
|
$1.65T 11.17B USD | $1.01M 6.8K USD | $2,642.5 17.84 USD | $2,686 18.13 USD | $1.65T 11.17B USD | 28.65 | $92.59 0.63 USD | |
| AptarGroup ATR | $149.7 — |
+0.43
|
$9.88B — | $235.17K — | $148.28 — | $151.03 — | $9.88B — | 27.11 | $5.52 — | |
| Repligen RGEN | $143.63 — |
-0.77
|
$8.07B — | $862.33K — | $140.14 — | $148.21 — | $8.07B — | 0 | -$0.46 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175 24.33 USD |
+0.85
|
$52.95B 7.36B USD | $1.78M 247.61K USD | $172.22 23.95 USD | $175.56 24.41 USD | $52.95B 7.36B USD | 28.18 | $6.21 0.86 USD | |
| ConvaTec CNVVY | $14.08 — |
+6.26
|
$7.2B — | $199 — | $14.08 — | $14.08 — | $7.2B — | 38.05 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $40.74 5.66 USD |
+3.4
|
$45.42B 6.32B USD | $12.28M 1.71M USD | $39.3 5.46 USD | $40.95 5.69 USD | $45.42B 6.32B USD | 75.44 | $0.54 0.08 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.1 65.7 USD |
+1.48
|
$5.73B 6.26B USD | $243 265.63 USD | $59 64.49 USD | $60.1 65.7 USD | $5.73B 6.26B USD | 17.57 | $3.42 3.74 USD | |
| Teleflex Incorporated TFX | $134.9 — |
-0.23
|
$6.03B — | $864.77K — | $134.26 — | $136.57 — | $6.03B — | 91.14 | $1.48 — | |
| Stevanato Group S.p.A STVN | $21.58 — |
-0.05
|
$5.89B — | $267.17K — | $21.26 — | $21.94 — | $5.89B — | 44.04 | $0.49 — | |
| Carl Zeiss Meditec AG AFX.DE | $59.5 65.04 USD |
+0.85
|
$5.21B 5.69B USD | $10.95K 11.97K USD | $58.7 64.17 USD | $60.35 65.97 USD | $5.21B 5.69B USD | 33.61 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $95.44 — |
+0.88
|
$5.64B — | $911.56K — | $93.41 — | $95.72 — | $5.64B — | 46.78 | $2.04 — | |
| Ypsomed Holding AG YPSN.SW | $344 391.4 USD |
+0.44
|
$4.7B 5.34B USD | $1.89K 2.15K USD | $343 390.26 USD | $346.5 394.24 USD | $4.7B 5.34B USD | 63.11 | $5.45 6.2 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.26 4.76 USD |
-0.49
|
$34.34B 4.78B USD | $4.45M 618.41K USD | $34.21 4.76 USD | $34.6 4.81 USD | $34.34B 4.78B USD | 19.24 | $1.78 0.25 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $52.08 7.24 USD |
+7.38
|
$30.33B 4.22B USD | $8.87M 1.23M USD | $48.55 6.75 USD | $52.7 7.33 USD | $30.33B 4.22B USD | 0 | -$1.72 -0.2 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.48 6.74 USD |
-0.51
|
$29.14B 4.05B USD | $13.84M 1.92M USD | $48.11 6.69 USD | $49.11 6.83 USD | $29.14B 4.05B USD | 34.38 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,208 14.9 USD |
+0.23
|
$599.75B 4.05B USD | $699.9K 4.72K USD | $2,183.5 14.74 USD | $2,219 14.98 USD | $599.75B 4.05B USD | 32.89 | $67.12 0.45 USD | |
| Fielmann Group AG FIE.DE | $43.75 47.82 USD |
+0.57
|
$3.67B 4.02B USD | $19.75K 21.59K USD | $43.3 47.33 USD | $44 48.1 USD | $3.67B 4.02B USD | 26.19 | $1.67 1.83 USD | |
| ICU Medical ICUI | $135.9 — |
+0.18
|
$3.34B — | $294.62K — | $134.43 — | $140 — | $3.34B — | 0 | -$4.82 — | |
| WEIGAO GROUP 1066.HK | $5.65 0.72 USD |
+0.53
|
$25.44B 3.25B USD | $13.32M 1.7M USD | $5.58 0.71 USD | $5.69 0.73 USD | $25.44B 3.25B USD | 11.77 | $0.48 0.06 USD | |
| Haemonetics HAE | $62.64 — |
+0.21
|
$3.15B — | $311.9K — | $61.76 — | $62.94 — | $3.15B — | 24.66 | $2.54 — | |
| Ansell Limited ANN.AX | $29.99 19.85 USD |
-0.1
|
$4.38B 2.9B USD | $449.66K 297.61K USD | $29.6 19.59 USD | $30.12 19.94 USD | $4.38B 2.9B USD | 23.61 | $1.27 0.84 USD | |
| DENTSPLY SIRONA XRAY | $13.87 — |
+0.87
|
$2.76B — | $2.09M — | $13.68 — | $13.96 — | $2.76B — | 0 | -$4.48 — | |
| Envista NVST | $15.96 — |
+0.13
|
$2.75B — | $3.1M — | $15.76 — | $16.22 — | $2.75B — | 0 | -$6.5 — | |
| Andon Health Co., Ltd. 002432.SZ | $37.95 5.28 USD |
-1.45
|
$17.95B 2.5B USD | $7.78M 1.08M USD | $37.26 5.18 USD | $38.25 5.32 USD | $17.95B 2.5B USD | 9.37 | $4.05 0.56 USD | |
| iRay Group 688301.SS | $123 17.1 USD |
+0.26
|
$17.6B 2.45B USD | $1.51M 209.52K USD | $120.08 16.7 USD | $124.68 17.34 USD | $17.6B 2.45B USD | 38.80 | $3.17 0.44 USD | |
| Tecan Group AG TECN.SW | $154.9 176.24 USD |
+0.78
|
$1.99B 2.26B USD | $16.04K 18.25K USD | $153.4 174.54 USD | $156.1 177.61 USD | $1.99B 2.26B USD | 29.28 | $5.29 6.02 USD | |
| Gerresheimer AG 0NTI.IL | $57 62.31 USD |
-0.83
|
$2.03B 2.22B USD | $19.1K 20.88K USD | $57 62.31 USD | $58.25 63.68 USD | $2.03B 2.22B USD | 17.22 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $56.75 62.04 USD |
-1.3
|
$1.96B 2.14B USD | $56.84K 62.13K USD | $56.65 61.93 USD | $58.25 63.68 USD | $1.96B 2.14B USD | 24.89 | $2.28 2.49 USD | |
| LeMaitre Vascular LMAT | $91.54 — |
-0.08
|
$2.07B — | $140.12K — | $89.63 — | $91.89 — | $2.07B — | 47.43 | $1.93 — | |
| AddLife AB (publ) ALIF-B.ST | $173.6 16.95 USD |
+1.64
|
$21.16B 2.07B USD | $60.7K 5.93K USD | $169.4 16.54 USD | $174.6 17.04 USD | $21.16B 2.07B USD | 68.61 | $2.53 0.25 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $78.11 10.86 USD |
-1.44
|
$14.81B 2.06B USD | $3.91M 543.78K USD | $77.33 10.75 USD | $79.81 11.1 USD | $14.81B 2.06B USD | 39.05 | $2 0.28 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.36 3.11 USD |
+0.81
|
$14.45B 2.01B USD | $7.89M 1.1M USD | $22.23 3.09 USD | $22.55 3.14 USD | $14.45B 2.01B USD | 9.89 | $2.26 0.31 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $82.19 11.43 USD |
+14.14
|
$14.4B 2B USD | $21.7M 3.02M USD | $76.2 10.6 USD | $84 11.68 USD | $14.4B 2B USD | 42.58 | $1.93 0.27 USD | |
| Elekta AB (publ) EKTAY | $5.1 — |
-0.97
|
$1.98B — | $395 — | $5.15 — | $5.17 — | $1.98B — | 18.21 | $0.28 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $299.4 29.23 USD |
+0.13
|
$19.72B 1.92B USD | $52.21K 5.1K USD | $297.6 29.05 USD | $302.8 29.56 USD | $19.72B 1.92B USD | 161.83 | $1.85 0.18 USD | |
| Warby Parker WRBY | $15.46 — |
-0.39
|
$1.87B — | $1.71M — | $15.25 — | $15.88 — | $1.87B — | 0 | -$0.17 — | |
| Elekta AB (publ) EKTA-B.ST | $48.88 4.77 USD |
-2.63
|
$18.68B 1.82B USD | $1.34M 130.88K USD | $47.08 4.6 USD | $49.4 4.82 USD | $18.68B 1.82B USD | 17.97 | $2.72 0.27 USD | |
| Autek China Inc. 300595.SZ | $14.58 2.03 USD |
+0.41
|
$13.07B 1.82B USD | $3.81M 529.1K USD | $14.47 2.01 USD | $14.61 2.03 USD | $13.07B 1.82B USD | 24.30 | $0.6 0.08 USD | |
| Elekta AB (publ) 0O5H.IL | $48.92 4.78 USD |
-2.93
|
$18.17B 1.77B USD | $96.98K 9.47K USD | $47.14 4.6 USD | $49.26 4.81 USD | $18.17B 1.77B USD | 16.69 | $2.93 0.29 USD | |
| SKAN Group AG SKAN.SW | $66.7 75.89 USD |
+0.3
|
$1.5B 1.71B USD | $1.71K 1.95K USD | $66.5 75.66 USD | $67.4 76.69 USD | $1.5B 1.71B USD | 38.55 | $1.73 1.97 USD | |
| AtriCure ATRC | $33.67 — |
+0.81
|
$1.67B — | $708.85K — | $33.16 — | $34.09 — | $1.67B — | 0 | -$0.95 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
0
|
$2.16B 1.62B USD | $1.82M 1.36M USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.16B 1.62B USD | 0 | $0 0 USD | |
| Sansure Biotech Inc. 688289.SS | $19.89 2.77 USD |
+5.91
|
$11.52B 1.6B USD | $7.92M 1.1M USD | $19.13 2.66 USD | $19.97 2.78 USD | $11.52B 1.6B USD | 45.20 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $59.53 8.28 USD |
+4.46
|
$11.18B 1.55B USD | $3.26M 453.57K USD | $58.3 8.11 USD | $60.66 8.43 USD | $11.18B 1.55B USD | 20.24 | $2.94 0.41 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.9 0.19 USD |
+0.56
|
$7.18B 1.53B USD | $10.37M 2.2M USD | $0.88 0.19 USD | $0.91 0.19 USD | $7.18B 1.53B USD | 89.50 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $140.65 13.73 USD |
-0.04
|
$13.75B 1.34B USD | $115.11K 11.24K USD | $140.6 13.72 USD | $140.9 13.75 USD | $13.75B 1.34B USD | 43.68 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.56 6.61 USD |
-0.08
|
$9.58B 1.33B USD | $3.28M 456.22K USD | $46.85 6.51 USD | $48.42 6.73 USD | $9.58B 1.33B USD | 52.84 | $0.9 0.13 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $23.25 2.97 USD |
+0.87
|
$9.92B 1.27B USD | $1.65M 210.91K USD | $22.9 2.93 USD | $23.45 3 USD | $9.92B 1.27B USD | 21.13 | $1.1 0.14 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.69 1.63 USD |
+1.04
|
$8.95B 1.24B USD | $3.3M 458.36K USD | $11.52 1.6 USD | $11.74 1.63 USD | $8.95B 1.24B USD | 58.44 | $0.2 0.03 USD | |
| Azenta AZTA | $27.02 — |
+1.08
|
$1.23B — | $699.82K — | $26.4 — | $27.74 — | $1.23B — | 0 | -$3.17 — | |
| Pulse Biosciences PLSE | $17.95 — |
+0.22
|
$1.21B — | $229.31K — | $17.48 — | $18.32 — | $1.21B — | 0 | -$0.92 — | |
| BioLife BLFS | $24.47 — |
-1.94
|
$1.16B — | $395.97K — | $23.74 — | $25.33 — | $1.16B — | 0 | -$0.25 — | |
| Kangji Medical Holdings Limited 9997.HK | $7.45 0.95 USD |
+2.62
|
$9B 1.15B USD | $2.6M 332.95K USD | $7.27 0.93 USD | $7.54 0.96 USD | $9B 1.15B USD | 14.05 | $0.53 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.19 1.97 USD |
+0.28
|
$8.09B 1.13B USD | $2.51M 348.63K USD | $14.06 1.95 USD | $14.29 1.99 USD | $8.09B 1.13B USD | 33.00 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $140.6 13.72 USD |
-0.07
|
$11.25B 1.1B USD | $331.94K 32.4K USD | $140.6 13.72 USD | $141.4 13.8 USD | $11.25B 1.1B USD | 44.21 | $3.18 0.31 USD | |
| Angelalign Technology Inc. 6699.HK | $48.7 6.23 USD |
-1.02
|
$8.28B 1.06B USD | $609.8K 77.97K USD | $48.3 6.18 USD | $49.25 6.3 USD | $8.28B 1.06B USD | 90.18 | $0.54 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.02 1.53 USD |
+0.55
|
$7.26B 1.01B USD | $9.57M 1.33M USD | $10.78 1.5 USD | $11.11 1.54 USD | $7.26B 1.01B USD | 0 | -$0.32 -0.04 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.84 0.39 USD |
+1.1
|
$4.68B 994.91M USD | $1.94M 413.12K USD | $1.81 0.38 USD | $1.85 0.39 USD | $4.68B 994.91M USD | 36.79 | $0.05 0.01 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-2.19
|
$1.33B 994.19M USD | $1.49M 1.12M USD | $0.89 0.67 USD | $0.92 0.69 USD | $1.33B 994.19M USD | 14.91 | $0.06 0.04 USD | |
| Nanosonics Limited NAN.AX | $4.76 3.15 USD |
+4.62
|
$1.45B 956.47M USD | $1.4M 924.51K USD | $4.56 3.02 USD | $4.8 3.18 USD | $1.45B 956.47M USD | 95.20 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $18.16 — |
+0.72
|
$899.39M — | $433.65K — | $17.88 — | $18.6 — | $899.39M — | 0 | -$0.41 — | |
| Pegavision Corporation 6491.TW | $343.5 10.91 USD |
+4.89
|
$26.79B 851.36M USD | $718.34K 22.83K USD | $329.5 10.47 USD | $351 11.15 USD | $26.79B 851.36M USD | 14.77 | $23.25 0.74 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.36 2.27 USD |
+1.3
|
$5.64B 783.65M USD | $853.5K 118.67K USD | $16.05 2.23 USD | $16.47 2.29 USD | $5.64B 783.65M USD | 409.00 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.78 1.64 USD |
+3.51
|
$5.33B 741.44M USD | $4.7M 653.79K USD | $11.38 1.58 USD | $11.91 1.66 USD | $5.33B 741.44M USD | 0 | -$0.36 -0.05 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.07 1.12 USD |
+1.13
|
$5.11B 710.57M USD | $6.5M 903.9K USD | $7.94 1.1 USD | $8.12 1.13 USD | $5.11B 710.57M USD | 13.91 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.15 2.66 USD |
-0.93
|
$5.1B 709.47M USD | $3.52M 489.54K USD | $19.06 2.65 USD | $19.36 2.69 USD | $5.1B 709.47M USD | 14.08 | $1.36 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||