Sonuç Sayfası 90 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.52 2.02 USD |
-1.76
|
CN¥8.86B 1.23B USD | CN¥3.74M 520.52K USD | CN¥14.36 2 USD | CN¥14.78 2.06 USD | CN¥8.86B 1.23B USD | 31.56 | CN¥0.46 0.06 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,240.00 15 USD |
-3.94
|
₹101.78B 1.23B USD | ₹427.13K 5.17K USD | ₹1,235.00 14.94 USD | ₹1,276.80 15.45 USD | ₹101.78B 1.23B USD | 57.51 | ₹21.56 0.26 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 204.80 6.43 USD |
-2.52
|
TRY 39.21B 1.23B USD | TRY 452.45K 14.21K USD | TRY 203.20 6.38 USD | TRY 210.00 6.59 USD | TRY 39.21B 1.23B USD | 62.06 | TRY 3.30 0.1 USD | ||
| Intercos S.p.A. ICOS.MI | €12.00 13.12 USD |
-0.99
|
€1.13B 1.23B USD | €55.19K 60.33K USD | €12.00 13.12 USD | €12.34 13.49 USD | €1.13B 1.23B USD | 23.52 | €0.51 0.56 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥3.94 0.55 USD |
-1.75
|
CN¥8.85B 1.23B USD | CN¥18.52M 2.58M USD | CN¥3.89 0.54 USD | CN¥4.05 0.56 USD | CN¥8.85B 1.23B USD | 16.41 | CN¥0.24 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.33 0.63 USD |
-2.3
|
₹101.75B 1.23B USD | ₹9.73M 117.68K USD | ₹52.03 0.63 USD | ₹53.84 0.65 USD | ₹101.75B 1.23B USD | 14.90 | ₹3.51 0.04 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.31 0.63 USD |
-2.32
|
₹101.71B 1.23B USD | ₹584.67K 7.07K USD | ₹52.02 0.63 USD | ₹53.79 0.65 USD | ₹101.71B 1.23B USD | 14.90 | ₹3.51 0.04 USD | ||
| MPC Container Ships ASA MPZZF | $2.73 — |
+0.37
|
$1.23B — | $10.10K — | $2.72 — | $2.73 — | $1.23B — | 5.57 | $0.49 — | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.05 0.42 USD |
-6.73
|
CN¥8.84B 1.23B USD | CN¥51.71M 7.19M USD | CN¥3.01 0.42 USD | CN¥3.27 0.45 USD | CN¥8.84B 1.23B USD | 101.66 | CN¥0.03 0.004 USD | ||
| Alphatec ATEC | $8.00 — |
-0.06
|
$1.23B — | $707.75K — | $7.88 — | $8.18 — | $1.23B — | 0 | -$0.83 — | ||
| HEG Limited HEG.NS | ₹526.55 6.37 USD |
-2.39
|
₹101.61B 1.23B USD | ₹839.22K 10.15K USD | ₹522.05 6.32 USD | ₹536.75 6.49 USD | ₹101.61B 1.23B USD | 26.67 | ₹19.74 0.24 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥8.39 1.17 USD |
-5.09
|
CN¥8.84B 1.23B USD | CN¥33.99M 4.73M USD | CN¥8.37 1.16 USD | CN¥8.83 1.23 USD | CN¥8.84B 1.23B USD | 27.96 | CN¥0.30 0.04 USD | ||
| Array ARRY | $7.99 — |
-1.24
|
$1.23B — | $2.65M — | $7.98 — | $8.53 — | $1.23B — | 0 | -$0.84 — | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥47.49 6.6 USD |
-6.94
|
CN¥8.84B 1.23B USD | CN¥14.86M 2.07M USD | CN¥47.03 6.54 USD | CN¥51.87 7.21 USD | CN¥8.84B 1.23B USD | 527.66 | CN¥0.09 0.01 USD | ||
| Vizsla Silver VZLA | $3.52 — |
+4.61
|
$1.23B — | $3.89M — | $3.43 — | $3.55 — | $1.23B — | 0 | -$0.35 — | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥26.58 3.7 USD |
-4.46
|
CN¥8.84B 1.23B USD | CN¥25.77M 3.58M USD | CN¥25.08 3.49 USD | CN¥27.34 3.8 USD | CN¥8.84B 1.23B USD | 73.83 | CN¥0.36 0.05 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.76 0.52 USD |
-1.57
|
CN¥8.83B 1.23B USD | CN¥36.24M 5.04M USD | CN¥3.70 0.51 USD | CN¥3.90 0.54 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.62 0.78 USD |
-1.23
|
CN¥8.83B 1.23B USD | CN¥8.90M 1.24M USD | CN¥5.54 0.77 USD | CN¥5.68 0.79 USD | CN¥8.83B 1.23B USD | 10.03 | CN¥0.56 0.08 USD | ||
| Afry AB AFRY.ST | SEK 111.00 10.83 USD |
-0.54
|
SEK 12.57B 1.23B USD | SEK 264.97K 25.86K USD | SEK 110.00 10.74 USD | SEK 111.80 10.91 USD | SEK 12.57B 1.23B USD | 15.90 | SEK 6.98 0.68 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.54 11.52 USD |
-0.38
|
€1.12B 1.23B USD | €55.91K 61.11K USD | €10.38 11.35 USD | €10.58 11.57 USD | €1.12B 1.23B USD | 0 | €0.00 0 USD | ||
| Clear Channel Outdoor CCO | $2.41 — |
+0.42
|
$1.23B — | $3.83M — | $2.40 — | $2.41 — | $1.23B — | 0 | -$0.21 — | ||
| FireFly Metals MNXMF | $1.54 — |
-9.41
|
$1.23B — | $100.00 — | $1.54 — | $1.54 — | $1.23B — | 0 | -$0.01 — | ||
| Idorsia Ltd 0RQE.IL | CHF 4.25 4.83 USD |
-0.49
|
CHF 1.08B 1.23B USD | CHF 127.35K 144.9K USD | CHF 4.12 4.68 USD | CHF 4.27 4.86 USD | CHF 1.08B 1.23B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.08 1.82 USD |
-3.04
|
CN¥8.82B 1.23B USD | CN¥13.76M 1.91M USD | CN¥12.75 1.77 USD | CN¥13.63 1.9 USD | CN¥8.82B 1.23B USD | 40.87 | CN¥0.32 0.04 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$92.50 2.94 USD |
-1.39
|
NT$38.58B 1.23B USD | NT$975.34K 30.99K USD | NT$92.00 2.92 USD | NT$93.80 2.98 USD | NT$38.58B 1.23B USD | 10.75 | NT$8.60 0.27 USD | ||
| Corbion N.V. CRBN.AS | €19.46 21.27 USD |
+2.58
|
€1.12B 1.23B USD | €179.02K 195.7K USD | €18.79 20.54 USD | €19.52 21.34 USD | €1.12B 1.23B USD | 15.32 | €1.27 1.39 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.30 0.32 USD |
-0.88
|
THB 43.56B 1.23B USD | THB 6.75M 190K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.33 | THB 1.21 0.03 USD | ||
| Harrow HROW | $32.87 — |
-0.96
|
$1.23B — | $421.15K — | $32.83 — | $33.80 — | $1.23B — | 0 | -$0.38 — | ||
| Hong Leong Industries Berhad 3301.KL | MYR 18.10 3.85 USD |
-0.77
|
MYR 5.76B 1.23B USD | MYR 78.00K 16.59K USD | MYR 18.02 3.83 USD | MYR 18.36 3.9 USD | MYR 5.76B 1.23B USD | 10.52 | MYR 1.72 0.37 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.22 4.8 USD |
-1.81
|
CHF 1.08B 1.22B USD | CHF 784.17K 892.22K USD | CHF 4.09 4.65 USD | CHF 4.29 4.88 USD | CHF 1.08B 1.22B USD | 0 | -CHF 1.03 -1.1 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 271.40 26.49 USD |
+0.59
|
SEK 12.53B 1.22B USD | SEK 31.99K 3.12K USD | SEK 262.00 25.57 USD | SEK 273.40 26.69 USD | SEK 12.53B 1.22B USD | 56.54 | SEK 4.80 0.47 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.80 2.61 USD |
-5.19
|
CN¥8.80B 1.22B USD | CN¥13.71M 1.91M USD | CN¥18.49 2.57 USD | CN¥19.87 2.76 USD | CN¥8.80B 1.22B USD | 78.33 | CN¥0.24 0.03 USD | ||
| China Foods Limited 0506.HK | HK$3.42 0.44 USD |
-1.16
|
HK$9.57B 1.22B USD | HK$4.69M 599.68K USD | HK$3.36 0.43 USD | HK$3.49 0.45 USD | HK$9.57B 1.22B USD | 9.50 | HK$0.36 0.05 USD | ||
| Oil-Dri Corporation of America ODC | $84.47 — |
+0.52
|
$1.22B — | $51.27K — | $84.05 — | $86.50 — | $1.22B — | 23.33 | $3.62 — | ||
| Bell Food Group AG BELL.SW | CHF 171.60 195.24 USD |
-0.35
|
CHF 1.07B 1.22B USD | CHF 4.77K 5.42K USD | CHF 169.60 192.97 USD | CHF 172.20 195.93 USD | CHF 1.07B 1.22B USD | 15.44 | CHF 11.11 12.64 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €15.02 16.41 USD |
+1.25
|
€1.12B 1.22B USD | €3.22K 3.52K USD | €14.41 15.75 USD | €15.46 16.9 USD | €1.12B 1.22B USD | 11.73 | €1.28 1.4 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.05 1.54 USD |
-0.72
|
CN¥8.79B 1.22B USD | CN¥8.15M 1.13M USD | CN¥10.90 1.52 USD | CN¥11.25 1.56 USD | CN¥8.79B 1.22B USD | 368.33 | CN¥0.03 0.004 USD | ||
| Mercialys SA 0IQU.IL | €11.50 12.57 USD |
+0.97
|
€1.12B 1.22B USD | €423.42K 462.85K USD | €11.28 12.33 USD | €11.50 12.57 USD | €1.12B 1.22B USD | 17.42 | €0.66 0.72 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.59 — |
0
|
$1.22B — | $618.71K — | $7.55 — | $7.61 — | $1.22B — | 22.32 | $0.34 — | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥20.29 2.82 USD |
-4.29
|
CN¥8.78B 1.22B USD | CN¥4.19M 582.69K USD | CN¥19.92 2.77 USD | CN¥21.19 2.95 USD | CN¥8.78B 1.22B USD | 112.72 | CN¥0.18 0.03 USD | ||
| Frasle Mobility S.A. FRAS3.SA | R$21.72 4.4 USD |
+0.09
|
R$6.02B 1.22B USD | R$24.10K 4.88K USD | R$21.59 4.38 USD | R$21.76 4.41 USD | R$6.02B 1.22B USD | 24.13 | R$0.90 0.18 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.23 1.14 USD |
+2.11
|
CN¥8.78B 1.22B USD | CN¥32.10M 4.46M USD | CN¥8.01 1.11 USD | CN¥8.51 1.18 USD | CN¥8.78B 1.22B USD | 31.65 | CN¥0.26 0.04 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.47 1.83 USD |
+4.01
|
CA$1.64B 1.22B USD | CA$469.77K 348.59K USD | CA$2.33 1.73 USD | CA$2.49 1.85 USD | CA$1.64B 1.22B USD | 12.97 | CA$0.19 0.14 USD | ||
| Alma Media Oyj ALMA.HE | €13.55 14.81 USD |
-1.81
|
€1.12B 1.22B USD | €7.87K 8.6K USD | €13.45 14.7 USD | €13.85 15.14 USD | €1.12B 1.22B USD | 18.81 | €0.72 0.79 USD | ||
| Silex Systems Limited SILXY | $21.15 — |
+2.47
|
$1.22B — | $100.00 — | $21.15 — | $21.15 — | $1.22B — | 0 | -$0.61 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.82 0.95 USD |
-3.12
|
CN¥8.77B 1.22B USD | CN¥18.94M 2.63M USD | CN¥6.73 0.94 USD | CN¥7.04 0.98 USD | CN¥8.77B 1.22B USD | 24.35 | CN¥0.28 0.04 USD | ||
| Compagnie des Alpes SA CDA.PA | €21.95 23.99 USD |
-0.68
|
€1.11B 1.22B USD | €21.27K 23.25K USD | €21.80 23.83 USD | €22.20 24.27 USD | €1.11B 1.22B USD | 9.50 | €2.31 2.53 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥30.01 4.17 USD |
-6.86
|
CN¥8.76B 1.22B USD | CN¥14.20M 1.97M USD | CN¥29.51 4.1 USD | CN¥31.47 4.38 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥17.63 2.45 USD |
+0.69
|
CN¥8.76B 1.22B USD | CN¥75.94M 10.56M USD | CN¥16.48 2.29 USD | CN¥18.38 2.56 USD | CN¥8.76B 1.22B USD | 92.78 | CN¥0.19 0.03 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥25.66 3.57 USD |
-4.33
|
CN¥8.76B 1.22B USD | CN¥18.84M 2.62M USD | CN¥25.31 3.52 USD | CN¥26.92 3.74 USD | CN¥8.76B 1.22B USD | 53.45 | CN¥0.48 0.07 USD | ||
| Wavestone SA WAVE.PA | €45.35 49.57 USD |
+5.22
|
€1.11B 1.22B USD | €27.30K 29.84K USD | €43.00 47 USD | €45.80 50.07 USD | €1.11B 1.22B USD | 14.08 | €3.22 3.52 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 20.60M 579.72K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 20.60M 579.69K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Superloop Limited SLC.AX | A$3.57 2.36 USD |
+2.59
|
A$1.84B 1.22B USD | A$7.19M 4.76M USD | A$3.49 2.31 USD | A$3.65 2.42 USD | A$1.84B 1.22B USD | 119.00 | A$0.03 0.02 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥65.80 9.15 USD |
+4.44
|
CN¥8.75B 1.22B USD | CN¥7.21M 1M USD | CN¥61.50 8.55 USD | CN¥66.99 9.31 USD | CN¥8.75B 1.22B USD | 96.76 | CN¥0.68 0.09 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.19 2.39 USD |
-4.23
|
CN¥8.74B 1.22B USD | CN¥28.12M 3.91M USD | CN¥16.96 2.36 USD | CN¥18.13 2.52 USD | CN¥8.74B 1.22B USD | 33.70 | CN¥0.51 0.07 USD | ||
| Systex Corporation 6214.TW | NT$140.50 4.46 USD |
-2.77
|
NT$38.25B 1.22B USD | NT$3.05M 96.9K USD | NT$131.00 4.16 USD | NT$142.00 4.51 USD | NT$38.25B 1.22B USD | 17.80 | NT$7.89 0.25 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.53 1.9 USD |
-4.17
|
SGD 1.62B 1.22B USD | SGD 153.80K 115.27K USD | SGD 2.51 1.88 USD | SGD 2.64 1.98 USD | SGD 1.62B 1.22B USD | 9.03 | SGD 0.28 0.21 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$105.66 21.42 USD |
-0.7
|
R$5.99B 1.21B USD | R$145.58K 29.51K USD | R$105.53 21.39 USD | R$106.60 21.61 USD | R$5.99B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
| O-I Glass OI | $7.92 — |
+0.19
|
$1.21B — | $1.50M — | $7.75 — | $8.00 — | $1.21B — | 0 | -$1.22 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹722.00 8.73 USD |
-3.21
|
₹100.41B 1.21B USD | ₹326.65K 3.95K USD | ₹716.40 8.67 USD | ₹748.10 9.05 USD | ₹100.41B 1.21B USD | 29.68 | ₹24.32 0.29 USD | ||
| Chiyoda Corporation 6366.T | ¥694 4.68 USD |
-5.19
|
¥180B 1.21B USD | ¥4M 26.24K USD | ¥687 4.64 USD | ¥718 4.85 USD | ¥180B 1.21B USD | 8.55 | ¥81 0.55 USD | ||
| Altus Group Limited AIF.TO | CA$45.70 33.91 USD |
-0.5
|
CA$1.64B 1.21B USD | CA$62.13K 46.1K USD | CA$45.70 33.91 USD | CA$47.00 34.88 USD | CA$1.64B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥15.05 2.09 USD |
-2.27
|
CN¥8.72B 1.21B USD | CN¥4.06M 564.16K USD | CN¥14.94 2.08 USD | CN¥15.55 2.16 USD | CN¥8.72B 1.21B USD | 57.88 | CN¥0.26 0.04 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.02 1.39 USD |
-3.19
|
CN¥8.72B 1.21B USD | CN¥103.71M 14.42M USD | CN¥10.01 1.39 USD | CN¥10.81 1.5 USD | CN¥8.72B 1.21B USD | 167.00 | CN¥0.06 0.008 USD | ||
| Sally Beauty SBH | $12.70 — |
+5.13
|
$1.21B — | $550.60K — | $12.00 — | $12.82 — | $1.21B — | 7.01 | $1.81 — | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.52 2.16 USD |
-1.96
|
CN¥8.71B 1.21B USD | CN¥5.41M 751.93K USD | CN¥15.19 2.11 USD | CN¥16.14 2.24 USD | CN¥8.71B 1.21B USD | 155.19 | CN¥0.10 0.01 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.13 1.13 USD |
-2.98
|
CN¥8.71B 1.21B USD | CN¥10.30M 1.43M USD | CN¥8.04 1.12 USD | CN¥8.39 1.17 USD | CN¥8.71B 1.21B USD | 18.06 | CN¥0.45 0.06 USD | ||
| Mineros MNSAF | $4.08 — |
-2.34
|
$1.21B — | $199.00 — | $4.08 — | $4.08 — | $1.21B — | 6.27 | $0.65 — | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥706 4.77 USD |
-0.42
|
¥179B 1.21B USD | ¥898K 6.06K USD | ¥694 4.68 USD | ¥706 4.77 USD | ¥179B 1.21B USD | 10.77 | ¥66 0.44 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.48 1.74 USD |
-2.27
|
CN¥8.69B 1.21B USD | CN¥5.09M 708.05K USD | CN¥12.35 1.72 USD | CN¥12.80 1.78 USD | CN¥8.69B 1.21B USD | 32.00 | CN¥0.39 0.05 USD | ||
| IRADIMED IRMD | $94.57 — |
+1.61
|
$1.21B — | $52.53K — | $93.17 — | $95.44 — | $1.21B — | 51.67 | $1.83 — | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥16.97 2.36 USD |
-1.79
|
CN¥8.69B 1.21B USD | CN¥66.70M 9.27M USD | CN¥16.54 2.3 USD | CN¥17.86 2.48 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.83 2.18 USD |
-1.13
|
MX$20.41B 1.21B USD | MX$445.67K 26.39K USD | MX$36.56 2.16 USD | MX$37.55 2.22 USD | MX$20.41B 1.21B USD | 12.83 | MX$2.87 0.17 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.02 0.42 USD |
-5.03
|
CN¥8.69B 1.21B USD | CN¥76.80M 10.68M USD | CN¥2.99 0.42 USD | CN¥3.17 0.44 USD | CN¥8.69B 1.21B USD | 100.66 | CN¥0.03 0.004 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.82 0.1 USD |
-2.38
|
HK$9.45B 1.21B USD | HK$15.00M 1.92M USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$9.45B 1.21B USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥36.83 5.12 USD |
-10
|
CN¥8.69B 1.21B USD | CN¥14.78M 2.06M USD | CN¥36.83 5.12 USD | CN¥39.20 5.45 USD | CN¥8.69B 1.21B USD | 127.00 | CN¥0.29 0.04 USD | ||
| Advantage Energy AAVVF | $7.20 — |
-4.64
|
$1.21B — | $3.71K — | $7.20 — | $7.46 — | $1.21B — | 15.31 | $0.47 — | ||
| Inspire Medical Systems INSP | $41.92 — |
+1.77
|
$1.21B — | $185.61K — | $40.59 — | $42.20 — | $1.21B — | 9.52 | $4.40 — | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 122.30 11.94 USD |
+0.16
|
SEK 12.37B 1.21B USD | SEK 124.82K 12.18K USD | SEK 120.10 11.72 USD | SEK 123.80 12.08 USD | SEK 12.37B 1.21B USD | 37.28 | SEK 3.28 0.32 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥77.69 10.8 USD |
-6.82
|
CN¥8.68B 1.21B USD | CN¥4.00M 556.37K USD | CN¥76.29 10.61 USD | CN¥80.80 11.23 USD | CN¥8.68B 1.21B USD | 51.45 | CN¥1.51 0.21 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.30 5.33 USD |
-6.36
|
CN¥8.68B 1.21B USD | CN¥8.07M 1.12M USD | CN¥37.80 5.26 USD | CN¥40.10 5.58 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €6.47K 7.07K USD | €0.73 0.8 USD | €0.75 0.81 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Alphamin Resources Corp. 21L.F | €0.86 0.94 USD |
-0.92
|
€1.10B 1.21B USD | €1.10K 1.2K USD | €0.84 0.92 USD | €0.86 0.94 USD | €1.10B 1.21B USD | 6.60 | €0.13 0.14 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥21.35 2.97 USD |
-5.36
|
CN¥8.66B 1.2B USD | CN¥13.52M 1.88M USD | CN¥21.08 2.93 USD | CN¥22.14 3.08 USD | CN¥8.66B 1.2B USD | 82.11 | CN¥0.26 0.04 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 89.20 8.71 USD |
+0.39
|
SEK 12.34B 1.2B USD | SEK 371.39K 36.25K USD | SEK 87.75 8.57 USD | SEK 89.25 8.71 USD | SEK 12.34B 1.2B USD | 7.37 | SEK 12.09 1.18 USD | ||
| Perpetual Limited PPT.AX | A$15.73 10.41 USD |
+1.42
|
A$1.82B 1.2B USD | A$238.43K 157.8K USD | A$15.51 10.27 USD | A$15.96 10.56 USD | A$1.82B 1.2B USD | 0 | -A$0.16 -0.1 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.20 7.52 USD |
+0.71
|
SAR 4.51B 1.2B USD | SAR 232.77K 62.1K USD | SAR 27.72 7.39 USD | SAR 28.38 7.57 USD | SAR 4.51B 1.2B USD | 20.14 | SAR 1.40 0.37 USD | ||
| AS LHV Group LHV1T.TL | €3.38 3.69 USD |
-0.29
|
€1.10B 1.2B USD | €99.03K 108.25K USD | €3.36 3.67 USD | €3.40 3.72 USD | €1.10B 1.2B USD | 10.90 | €0.31 0.34 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.40 1.78 USD |
+1.69
|
CA$1.62B 1.2B USD | CA$655.72K 486.59K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$1.62B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥30.01 4.17 USD |
-8.78
|
CN¥8.65B 1.2B USD | CN¥33.88M 4.71M USD | CN¥29.78 4.14 USD | CN¥33.35 4.64 USD | CN¥8.65B 1.2B USD | 600.20 | CN¥0.05 0.006 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.52 0.27 USD |
+0.83
|
TRY 38.26B 1.2B USD | TRY 44.97M 1.41M USD | TRY 8.39 0.26 USD | TRY 8.88 0.28 USD | TRY 38.26B 1.2B USD | 60.85 | TRY 0.14 0.004 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹268.05 3.24 USD |
-1.27
|
₹99.30B 1.2B USD | ₹1.36M 16.49K USD | ₹264.40 3.2 USD | ₹273.95 3.31 USD | ₹99.30B 1.2B USD | 9.85 | ₹27.20 0.33 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
-1.13
|
A$1.81B 1.2B USD | A$726.89K 481.1K USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.61 2.73 USD |
-0.2
|
CN¥8.64B 1.2B USD | CN¥3.48M 484.04K USD | CN¥19.40 2.7 USD | CN¥19.90 2.77 USD | CN¥8.64B 1.2B USD | 10.16 | CN¥1.93 0.27 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.87 0.82 USD |
-3.14
|
CN¥8.63B 1.2B USD | CN¥25.24M 3.51M USD | CN¥5.80 0.81 USD | CN¥6.08 0.85 USD | CN¥8.63B 1.2B USD | 41.92 | CN¥0.14 0.02 USD | ||
| Lufax Holding LU | $1.39 — |
-4.48
|
$1.20B — | $849.17K — | $1.38 — | $1.44 — | $1.20B — | 0 | -$0.36 — | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.36 0.61 USD |
-2.24
|
CN¥8.63B 1.2B USD | CN¥23.57M 3.28M USD | CN¥4.29 0.6 USD | CN¥4.49 0.62 USD | CN¥8.63B 1.2B USD | 12.45 | CN¥0.35 0.05 USD | ||
| Qingdao Gaoce Technology Co., Ltd. 688556.SS | CN¥10.39 1.44 USD |
-5.46
|
CN¥8.63B 1.2B USD | CN¥39.43M 5.48M USD | CN¥10.30 1.43 USD | CN¥11.19 1.56 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,069.80 25.04 USD |
+5.69
|
₹99.20B 1.2B USD | ₹1.60M 19.37K USD | ₹1,919.00 23.22 USD | ₹2,080.00 25.16 USD | ₹99.20B 1.2B USD | 46.35 | ₹44.65 0.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||