Sonuç Sayfası 90 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.34 0.94 USD |
+0.63
|
CN¥7.31B 1.08B USD | CN¥6.79M 1M USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥7.31B 1.08B USD | 39.62 | CN¥0.16 0.02 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.04 1.19 USD |
-0.99
|
CN¥7.30B 1.08B USD | CN¥18.52M 2.73M USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥7.30B 1.08B USD | 61.84 | CN¥0.13 0.02 USD | ||
Lindsay
LNN
US
|
$105.94 — |
+0.28
|
$1.08B — | $188.68K — | $104.89 — | $106.75 — | $1.08B — | 19.87 | $5.33 — |
|
|
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.83 0.42 USD |
-1.05
|
CN¥7.30B 1.08B USD | CN¥36.86M 5.44M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥7.30B 1.08B USD | 0 | -CN¥2.61 -0.3 USD | ||
Kraken Robotics
KRKNF
US
|
$2.90 — |
0
|
$1.08B — | $119.36K — | $2.80 — | $2.97 — | $1.08B — | 0 | -$0.01 — |
|
|
Ecovyst
ECVT
US
|
$9.83 — |
+0.41
|
$1.08B — | $970.69K — | $9.76 — | $10.07 — | $1.08B — | 42.73 | $0.23 — |
|
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.57 0.07 USD |
+2.7
|
HK$8.41B 1.08B USD | HK$6.03M 771.01K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$8.41B 1.08B USD | 11.40 | HK$0.05 0.006 USD | ||
GoGold Resources
GLGDF
US
|
$2.48 — |
+1.22
|
$1.08B — | $33.96K — | $2.39 — | $2.49 — | $1.08B — | 22.54 | $0.11 — |
|
|
Kanadevia Corporation
7004.T
JP
|
¥1,035 6.38 USD |
+0.58
|
¥174B 1.07B USD | ¥613K 3.78K USD | ¥1,028 6.34 USD | ¥1,043 6.43 USD | ¥174B 1.07B USD | 11.64 | ¥89 0.55 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥31.12 4.59 USD |
-2.9
|
CN¥7.27B 1.07B USD | CN¥6.80M 1M USD | CN¥31.07 4.58 USD | CN¥33.10 4.88 USD | CN¥7.27B 1.07B USD | 61.01 | CN¥0.51 0.08 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.60 1.81 USD |
+0.35
|
TRY 34.17B 1.07B USD | TRY 3.83M 120.33K USD | TRY 55.65 1.75 USD | TRY 58.00 1.82 USD | TRY 34.17B 1.07B USD | 0 | -TRY 4.19 -0.1 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$172.50 5.48 USD |
-5.48
|
NT$33.77B 1.07B USD | NT$2.35M 74.67K USD | NT$172.00 5.47 USD | NT$184.50 5.86 USD | NT$33.77B 1.07B USD | 119.79 | NT$1.44 0.05 USD | ||
Superior Plus
SUUIF
US
|
$5.00 — |
+1.42
|
$1.07B — | $200.00 — | $4.93 — | $5.00 — | $1.07B — | 0 | -$0.05 — |
|
|
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥103.20 15.23 USD |
-3.55
|
CN¥7.27B 1.07B USD | CN¥229.01K 33.79K USD | CN¥103.01 15.2 USD | CN¥107.98 15.93 USD | CN¥7.27B 1.07B USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥50.90 7.51 USD |
-2.9
|
CN¥7.27B 1.07B USD | CN¥3.23M 477.2K USD | CN¥49.69 7.33 USD | CN¥51.92 7.66 USD | CN¥7.27B 1.07B USD | 74.85 | CN¥0.68 0.1 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥7.27B 1.07B USD | CN¥3.92M 578.61K USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥7.27B 1.07B USD | 10.91 | CN¥0.45 0.07 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.90 2.05 USD |
-0.79
|
CN¥7.27B 1.07B USD | CN¥8.68M 1.28M USD | CN¥13.82 2.04 USD | CN¥14.22 2.1 USD | CN¥7.27B 1.07B USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.21 1.06 USD |
+10.08
|
CN¥7.26B 1.07B USD | CN¥31.32M 4.62M USD | CN¥6.47 0.95 USD | CN¥7.21 1.06 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 68.90 86.42 USD |
+0.58
|
CHF 853.95M 1.07B USD | CHF 16.01K 20.08K USD | CHF 68.70 86.17 USD | CHF 69.90 87.67 USD | CHF 853.95M 1.07B USD | 17.26 | CHF 3.99 5 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.85 2.49 USD |
-2.6
|
CN¥7.26B 1.07B USD | CN¥4.77M 704.13K USD | CN¥16.78 2.48 USD | CN¥17.30 2.55 USD | CN¥7.26B 1.07B USD | 13.69 | CN¥1.23 0.18 USD | ||
Fluence Energy
FLNC
US
|
$5.50 — |
-1.61
|
$1.07B — | $5.81M — | $5.33 — | $5.66 — | $1.07B — | 0 | -$0.60 — |
|
|
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.23 2.1 USD |
0
|
CN¥7.26B 1.07B USD | CN¥2.09M 308.33K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥7.26B 1.07B USD | 36.48 | CN¥0.39 0.06 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.94 1.61 USD |
-2.58
|
CN¥7.25B 1.07B USD | CN¥13.67M 2.02M USD | CN¥10.90 1.61 USD | CN¥11.25 1.66 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$102.00 3.24 USD |
+3.66
|
NT$33.68B 1.07B USD | NT$68.50M 2.18M USD | NT$99.80 3.17 USD | NT$108.00 3.43 USD | NT$33.68B 1.07B USD | 0 | -NT$4.47 -0.1 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.77 5.77 USD |
-2.51
|
CA$1.44B 1.07B USD | CA$232.80K 172.75K USD | CA$7.59 5.63 USD | CA$7.98 5.92 USD | CA$1.44B 1.07B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.42 0.5 USD |
-0.29
|
CN¥7.25B 1.07B USD | CN¥561.01M 82.78M USD | CN¥3.37 0.5 USD | CN¥3.70 0.55 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 189.00 18.45 USD |
+0.96
|
SEK 10.96B 1.07B USD | SEK 78.16K 7.63K USD | SEK 186.70 18.22 USD | SEK 190.00 18.55 USD | SEK 10.96B 1.07B USD | 19.05 | SEK 9.92 0.97 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.22 0.62 USD |
+1.2
|
CN¥7.24B 1.07B USD | CN¥21.13M 3.12M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥7.24B 1.07B USD | 5.70 | CN¥0.74 0.11 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.08 1.19 USD |
-4.49
|
CN¥7.24B 1.07B USD | CN¥59.83M 8.83M USD | CN¥7.97 1.18 USD | CN¥8.36 1.23 USD | CN¥7.24B 1.07B USD | 80.79 | CN¥0.10 0.01 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.17 0.76 USD |
+1.57
|
CN¥7.24B 1.07B USD | CN¥15.73M 2.32M USD | CN¥5.06 0.75 USD | CN¥5.18 0.76 USD | CN¥7.24B 1.07B USD | 17.82 | CN¥0.29 0.04 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.72 1.73 USD |
+0.86
|
CN¥7.24B 1.07B USD | CN¥2.62M 386.28K USD | CN¥11.51 1.7 USD | CN¥11.76 1.74 USD | CN¥7.24B 1.07B USD | 23.44 | CN¥0.50 0.07 USD | ||
Benz Mining
BENZF
US
|
$2.81 — |
+4.07
|
$1.07B — | $2.40K — | $2.81 — | $2.81 — | $1.07B — | 0 | -$0.14 — |
|
|
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.58 1.27 USD |
-9.97
|
CN¥7.23B 1.07B USD | CN¥173.48M 25.6M USD | CN¥8.58 1.27 USD | CN¥9.53 1.41 USD | CN¥7.23B 1.07B USD | 286.00 | CN¥0.03 0.004 USD | ||
Horizon Bancorp
HBNC
US
|
$20.79 — |
+2.06
|
$1.07B — | $783.54K — | $20.38 — | $20.84 — | $1.07B — | 0 | -$2.99 — |
|
|
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.39 2.42 USD |
+0.99
|
CN¥7.23B 1.07B USD | CN¥21.88M 3.23M USD | CN¥15.99 2.36 USD | CN¥17.15 2.53 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥10.24 1.51 USD |
-1.54
|
CN¥7.23B 1.07B USD | CN¥10.08M 1.49M USD | CN¥10.13 1.49 USD | CN¥10.49 1.55 USD | CN¥7.23B 1.07B USD | 40.96 | CN¥0.25 0.04 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$39.50 29.31 USD |
+3.16
|
CA$1.44B 1.07B USD | CA$141.88K 105.28K USD | CA$38.26 28.39 USD | CA$39.98 29.67 USD | CA$1.44B 1.07B USD | 16.66 | CA$2.37 1.76 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 337.50 49.48 USD |
+8
|
DKK 7.27B 1.07B USD | DKK 157.73K 23.13K USD | DKK 315.50 46.26 USD | DKK 341.50 50.07 USD | DKK 7.27B 1.07B USD | 27.35 | DKK 12.34 1.81 USD | ||
HealthStream
HSTM
US
|
$34.86 — |
-0.85
|
$1.07B — | $155.04K — | $34.44 — | $35.60 — | $1.07B — | 48.41 | $0.72 — |
|
|
GL Events SA
GLO.PA
FR
|
€31.50 36.36 USD |
-0.63
|
€923.97M 1.07B USD | €16.02K 18.49K USD | €31.45 36.3 USD | €32.00 36.94 USD | €923.97M 1.07B USD | 11.05 | €2.85 3.29 USD | ||
Seneca Foods
SENEA
US
|
$157.50 — |
-0.67
|
$1.07B — | $89.26K — | $156.39 — | $160.00 — | $1.07B — | 9.09 | $17.32 — |
|
|
Sabine Royalty Trust
SBR
US
|
$73.12 — |
+0.11
|
$1.07B — | $14.39K — | $72.41 — | $73.50 — | $1.07B — | 14.92 | $4.90 — |
|
|
Mercialys SA
0IQU.IL
GB
|
€9.50 10.97 USD |
+1.28
|
€923.39M 1.07B USD | €397.26K 458.57K USD | €9.40 10.85 USD | €9.51 10.98 USD | €923.39M 1.07B USD | 14.39 | €0.66 0.76 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥22.35 3.3 USD |
-0.27
|
CN¥7.22B 1.07B USD | CN¥3.66M 539.35K USD | CN¥22.15 3.27 USD | CN¥23.32 3.44 USD | CN¥7.22B 1.07B USD | 34.38 | CN¥0.65 0.1 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.94 2.24 USD |
+1.49
|
€923.03M 1.07B USD | €250.00 288.58 USD | €1.97 2.27 USD | €1.97 2.27 USD | €923.03M 1.07B USD | 64.78 | €0.03 0.03 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 177.20 5.56 USD |
-1.83
|
TRY 33.92B 1.07B USD | TRY 177.68K 5.58K USD | TRY 176.50 5.54 USD | TRY 182.20 5.72 USD | TRY 33.92B 1.07B USD | 60.47 | TRY 2.93 0.09 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.40 1.59 USD |
-0.16
|
HK$8.33B 1.06B USD | HK$510.00K 65.21K USD | HK$12.20 1.56 USD | HK$12.58 1.61 USD | HK$8.33B 1.06B USD | 2.83 | HK$4.38 0.56 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.75 1.88 USD |
+1.84
|
CN¥7.22B 1.06B USD | CN¥2.25M 332.42K USD | CN¥12.44 1.84 USD | CN¥12.78 1.89 USD | CN¥7.22B 1.06B USD | 9.44 | CN¥1.35 0.2 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.24 3.15 USD |
-1.62
|
CA$1.43B 1.06B USD | CA$1.17M 869.25K USD | CA$4.18 3.1 USD | CA$4.35 3.23 USD | CA$1.43B 1.06B USD | 0 | -CA$0.26 -0.1 USD | ||
Deluxe
DLX
US
|
$23.19 — |
-0.56
|
$1.06B — | $395.57K — | $23.18 — | $23.67 — | $1.06B — | 10.63 | $2.18 — |
|
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.84 5.08 USD |
+3.79
|
CA$1.43B 1.06B USD | CA$825.39K 612.49K USD | CA$6.56 4.87 USD | CA$6.93 5.14 USD | CA$1.43B 1.06B USD | 15.90 | CA$0.43 0.32 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.25 1.81 USD |
+1.16
|
CN¥7.20B 1.06B USD | CN¥1.36M 200.89K USD | CN¥12.07 1.78 USD | CN¥12.28 1.81 USD | CN¥7.20B 1.06B USD | 17.50 | CN¥0.70 0.1 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.39 0.94 USD |
0
|
HK$8.30B 1.06B USD | HK$1.87M 239.1K USD | HK$7.28 0.93 USD | HK$7.73 0.99 USD | HK$8.30B 1.06B USD | 9.01 | HK$0.82 0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.91 1.72 USD |
-0.34
|
₹87.74B 1.06B USD | ₹340.56K 4.12K USD | ₹140.10 1.69 USD | ₹144.45 1.75 USD | ₹87.74B 1.06B USD | 14.24 | ₹9.96 0.12 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥87.25 12.87 USD |
-5.63
|
CN¥7.19B 1.06B USD | CN¥2.53M 373.67K USD | CN¥86.20 12.72 USD | CN¥92.65 13.67 USD | CN¥7.19B 1.06B USD | 0 | -CN¥1.32 -0.1 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.44 3.95 USD |
-4.85
|
SEK 10.87B 1.06B USD | SEK 747.80K 72.99K USD | SEK 39.02 3.81 USD | SEK 42.22 4.12 USD | SEK 10.87B 1.06B USD | 21.51 | SEK 1.88 0.18 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.45 3.31 USD |
+0.81
|
CN¥7.19B 1.06B USD | CN¥5.15M 760.03K USD | CN¥22.05 3.25 USD | CN¥22.48 3.32 USD | CN¥7.19B 1.06B USD | 187.08 | CN¥0.12 0.02 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.26 1.81 USD |
+2.68
|
CN¥7.19B 1.06B USD | CN¥12.46M 1.84M USD | CN¥11.81 1.74 USD | CN¥12.46 1.84 USD | CN¥7.19B 1.06B USD | 31.43 | CN¥0.39 0.06 USD | ||
Lelon Electronics Corp.
2472.TW
TW
|
NT$202.50 6.43 USD |
-7.74
|
NT$33.36B 1.06B USD | NT$3.09M 98.17K USD | NT$202.50 6.43 USD | NT$224.00 7.12 USD | NT$33.36B 1.06B USD | 20.68 | NT$9.79 0.31 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€32.16 37.12 USD |
+5.53
|
€918.23M 1.06B USD | €71.66K 82.72K USD | €31.70 36.59 USD | €32.47 37.48 USD | €918.23M 1.06B USD | 160.77 | €0.20 0.23 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.13 3.12 USD |
-1.72
|
CN¥7.18B 1.06B USD | CN¥16.67M 2.46M USD | CN¥21.03 3.1 USD | CN¥21.59 3.19 USD | CN¥7.18B 1.06B USD | 48.02 | CN¥0.44 0.06 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.60 0.72 USD |
-0.09
|
HK$8.28B 1.06B USD | HK$315.50K 40.34K USD | HK$5.56 0.71 USD | HK$5.64 0.72 USD | HK$8.28B 1.06B USD | 40.00 | HK$0.14 0.02 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.61 0.34 USD |
0
|
MYR 4.98B 1.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.98B 1.06B USD | 9.47 | MYR 0.17 0.04 USD | ||
Middlesex Water
MSEX
US
|
$56.19 — |
+0.29
|
$1.06B — | $128.06K — | $55.97 — | $56.78 — | $1.06B — | 21.69 | $2.59 — |
|
|
Leejam Sports Company
1830.SR
SR
|
SAR 79.90 21.32 USD |
+5.41
|
SAR 3.97B 1.06B USD | SAR 127.62K 34.05K USD | SAR 73.50 19.61 USD | SAR 81.10 21.64 USD | SAR 3.97B 1.06B USD | 14.99 | SAR 5.33 1.42 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.38 1.24 USD |
-0.95
|
CN¥7.17B 1.06B USD | CN¥14.21M 2.1M USD | CN¥8.25 1.22 USD | CN¥8.44 1.25 USD | CN¥7.17B 1.06B USD | 21.48 | CN¥0.39 0.06 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥10.16 1.5 USD |
-1.55
|
CN¥7.17B 1.06B USD | CN¥10.71M 1.58M USD | CN¥10.10 1.49 USD | CN¥10.41 1.54 USD | CN¥7.17B 1.06B USD | 46.18 | CN¥0.22 0.03 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥9.16 1.35 USD |
-4.08
|
CN¥7.17B 1.06B USD | CN¥15.15M 2.24M USD | CN¥9.10 1.34 USD | CN¥9.49 1.4 USD | CN¥7.17B 1.06B USD | 30.53 | CN¥0.30 0.04 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.80 2.54 USD |
-0.25
|
NT$33.28B 1.06B USD | NT$685.10K 21.77K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$33.28B 1.06B USD | 10.82 | NT$7.37 0.23 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.51 24.11 USD |
-2.24
|
A$1.51B 1.06B USD | A$18.31K 12.79K USD | A$33.52 23.42 USD | A$35.31 24.67 USD | A$1.51B 1.06B USD | 31.66 | A$1.09 0.76 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.92 — |
+0.95
|
$1.06B — | $203.62K — | $16.80 — | $16.96 — | $1.06B — | 4.99 | $3.39 — |
|
|
Mercantile Bank
MBWM
US
|
$61.15 — |
+0.1
|
$1.06B — | $97.70K — | $60.86 — | $61.75 — | $1.06B — | 10.74 | $5.69 — |
|
|
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.46 3.02 USD |
+1.59
|
CN¥7.16B 1.06B USD | CN¥3.40M 501.53K USD | CN¥20.00 2.95 USD | CN¥20.74 3.06 USD | CN¥7.16B 1.06B USD | 15.38 | CN¥1.33 0.2 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥11.16 1.65 USD |
-2.62
|
CN¥7.16B 1.06B USD | CN¥132.98M 19.62M USD | CN¥10.61 1.57 USD | CN¥11.46 1.69 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.65 2.6 USD |
+1.09
|
CN¥7.16B 1.06B USD | CN¥9.95M 1.47M USD | CN¥17.26 2.55 USD | CN¥18.17 2.68 USD | CN¥7.16B 1.06B USD | 67.88 | CN¥0.26 0.04 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 37.55B 1.06B USD | THB 7.00M 197.02K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.55B 1.06B USD | 7.01 | THB 3.22 0.09 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.04 0.45 USD |
+6.67
|
CN¥7.16B 1.06B USD | CN¥498.56M 73.56M USD | CN¥2.79 0.41 USD | CN¥3.13 0.46 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.75 1.26 USD |
-1.97
|
NT$33.24B 1.06B USD | NT$3.52M 111.77K USD | NT$39.75 1.26 USD | NT$40.75 1.29 USD | NT$33.24B 1.06B USD | 15.46 | NT$2.57 0.08 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.94 1.02 USD |
+4.05
|
CN¥7.16B 1.06B USD | CN¥9.26M 1.37M USD | CN¥6.64 0.98 USD | CN¥6.97 1.03 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.55 -0.08 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.60 0.38 USD |
+2.36
|
CN¥7.16B 1.06B USD | CN¥62.03M 9.15M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.16B 1.06B USD | 0 | -CN¥4.90 -0.7 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.14 1.33 USD |
+1.1
|
₹87.21B 1.06B USD | ₹1.66M 20.14K USD | ₹107.20 1.3 USD | ₹111.20 1.35 USD | ₹87.21B 1.06B USD | 37.08 | ₹2.97 0.04 USD | ||
Yelp
YELP
US
|
$19.44 — |
-2.75
|
$1.05B — | $1.17M — | $19.06 — | $19.88 — | $1.05B — | 9.34 | $2.08 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.00 — |
0
|
$1.05B — | $288.99K — | $9.96 — | $10.04 — | $1.05B — | 3.83 | $2.61 — |
|
|
TMC the metals
TMC
US
|
$2.39 — |
-1.65
|
$1.05B — | $3.03M — | $2.34 — | $2.45 — | $1.05B — | 0 | -$0.73 — |
|
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.40 2.71 USD |
-5.53
|
NT$33.14B 1.05B USD | NT$3.09M 98.16K USD | NT$85.40 2.71 USD | NT$90.70 2.88 USD | NT$33.14B 1.05B USD | 55.81 | NT$1.53 0.05 USD | ||
CNB Financial
CCNE
US
|
$35.55 — |
+0.57
|
$1.05B — | $131.92K — | $35.49 — | $35.83 — | $1.05B — | 9.06 | $3.92 — |
|
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.41 1.09 USD |
+1.93
|
CN¥7.14B 1.05B USD | CN¥8.91M 1.31M USD | CN¥7.22 1.07 USD | CN¥7.44 1.1 USD | CN¥7.14B 1.05B USD | 10.73 | CN¥0.69 0.1 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 112.40 10.97 USD |
+1.81
|
SEK 10.78B 1.05B USD | SEK 153.84K 15.02K USD | SEK 110.40 10.78 USD | SEK 114.40 11.17 USD | SEK 10.78B 1.05B USD | 11.56 | SEK 9.72 0.95 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.59 1.86 USD |
+0.72
|
CN¥7.13B 1.05B USD | CN¥4.50M 663.38K USD | CN¥12.41 1.83 USD | CN¥12.64 1.86 USD | CN¥7.13B 1.05B USD | 22.89 | CN¥0.55 0.08 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.24 2.9 USD |
+2.51
|
NOK 10.96B 1.05B USD | NOK 563.79K 54.08K USD | NOK 29.60 2.84 USD | NOK 30.44 2.92 USD | NOK 10.96B 1.05B USD | 41.99 | NOK 0.72 0.07 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥32.89 4.85 USD |
-2.4
|
CN¥7.12B 1.05B USD | CN¥5.01M 738.77K USD | CN¥32.62 4.81 USD | CN¥34.04 5.02 USD | CN¥7.12B 1.05B USD | 173.10 | CN¥0.19 0.03 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.12 0.9 USD |
+0.82
|
CN¥7.12B 1.05B USD | CN¥17.40M 2.57M USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥7.12B 1.05B USD | 306.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥10.98 1.62 USD |
-7.26
|
CN¥7.12B 1.05B USD | CN¥55.60M 8.2M USD | CN¥10.78 1.59 USD | CN¥11.80 1.74 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥7.12B 1.05B USD | CN¥40.25M 5.94M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.42 0.95 USD |
-3.46
|
CN¥7.12B 1.05B USD | CN¥12.05M 1.78M USD | CN¥6.35 0.94 USD | CN¥6.50 0.96 USD | CN¥7.12B 1.05B USD | 53.50 | CN¥0.12 0.02 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.35 2.34 USD |
-0.59
|
A$1.50B 1.05B USD | A$36.99K 25.84K USD | A$3.34 2.33 USD | A$3.37 2.35 USD | A$1.50B 1.05B USD | 12.88 | A$0.26 0.18 USD | ||
International General Insurance
IGIC
US
|
$24.70 — |
-0.16
|
$1.05B — | $19.22K — | $24.62 — | $24.79 — | $1.05B — | 9.91 | $2.49 — |
|
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹300.40 3.63 USD |
-2.83
|
₹86.60B 1.05B USD | ₹829.51K 10.04K USD | ₹296.75 3.59 USD | ₹308.85 3.74 USD | ₹86.60B 1.05B USD | 17.29 | ₹17.37 0.21 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥7.10B 1.05B USD | CN¥6.86M 1.01M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥7.10B 1.05B USD | 30.42 | CN¥0.07 0.01 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.51 0.36 USD |
+0.99
|
A$1.50B 1.05B USD | A$133.19K 93.05K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$1.50B 1.05B USD | 51.00 | A$0.01 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
