![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Canadian Sec Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (678)
Canadian Sec (678)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Kimyasallar (2)
- Özel Kimyasallar (3)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (118)
- Altın (73)
- Gümüş (4)
- Diğer Değerli Metaller ve Madencilik (24)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Giysi Üretimi (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (1)
- Şans Oyunları (2)
- Varlık Yönetimi (18)
- İpotek Finansı (1)
- Sermaye Piyasaları (10)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (2)
- REIT-Özel (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (18)
- Yemek Dağıtım (1)
- Tütün (4)
- Biyoteknoloji (30)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (132)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (9)
- Petrol ve Gaz Arama ve Üretimi (10)
- Uranyum (3)
- Hava-uzay ve Savunma (2)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Özel Endüstriyel Makineler (1)
- Kirlilik ve Arıtma Kontrolleri (6)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (33)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $10.23 7.59 USD |
+1.89
|
$2.42B 1.8B USD | $171.68K 127.39K USD | $10.01 7.43 USD | $10.38 7.7 USD | $2.42B 1.8B USD | 23.79 | $0.43 0.32 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.2 4.6 USD |
+0.98
|
$1.18B 878.77M USD | $124.34K 92.27K USD | $6.05 4.49 USD | $6.32 4.69 USD | $1.18B 878.77M USD | 0 | -$1.14 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.15 0.85 USD |
+6.48
|
$576.25M 427.61M USD | $56.43K 41.88K USD | $1.09 0.81 USD | $1.15 0.85 USD | $576.25M 427.61M USD | 0 | -$0.07 -0.05 USD | |
| Sol Strategies Inc. HODL.CN | $2.97 2.2 USD |
+9.59
|
$452.52M 335.8M USD | $1.7M 1.26M USD | $2.79 2.07 USD | $3.75 2.78 USD | $452.52M 335.8M USD | 74.25 | $0.04 0.03 USD | |
| Cresco Labs Inc. CL.CN | $1.2 0.89 USD |
-6.3
|
$417.25M 309.63M USD | $28.77K 21.35K USD | $1.18 0.88 USD | $1.25 0.93 USD | $417.25M 309.63M USD | 0 | -$0.26 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $7.16 5.31 USD |
-4.28
|
$204.47M 151.73M USD | $9.88K 7.33K USD | $7.16 5.31 USD | $7.95 5.9 USD | $204.47M 151.73M USD | 0 | -$1.21 -0.8 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.8399 0.62 USD |
-5.62
|
$186.73M 138.56M USD | $36.85K 27.34K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $186.73M 138.56M USD | 0 | $0 0 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.4799 0.35 USD |
+1.06
|
$154.45M 114.61M USD | $22.84K 16.94K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $154.45M 114.61M USD | 0 | -$0.2 -0.1 USD | |
| Highlander Silver Corp. HSLV.CN | $1.78 1.32 USD |
-5.82
|
$145.46M 107.94M USD | $6.6K 4.9K USD | $1.78 1.32 USD | $1.87 1.39 USD | $145.46M 107.94M USD | 0 | -$0.03 -0.02 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.25 0.19 USD |
-3.85
|
$123.19M 91.41M USD | $65.08K 48.29K USD | $0.25 0.19 USD | $0.27 0.2 USD | $123.19M 91.41M USD | 0 | -$0.16 -0.1 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.34 — |
-8.11
|
$69.49M — | $10.06K — | $0.34 — | $0.39 — | $69.49M — | 0 | -$0.41 — | |
| Jushi Holdings Inc. JUSH.CN | $0.45 0.33 USD |
0
|
$88.51M 65.68M USD | $28.2K 20.93K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $88.51M 65.68M USD | 0 | -$0.4 -0.2 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.33 0.24 USD |
-4.35
|
$84.12M 62.43M USD | $233.3K 173.12K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $84.12M 62.43M USD | 0 | -$0.04 -0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.9799 0.73 USD |
+4.26
|
$73.37M 54.44M USD | $89.7K 66.56K USD | $0.8499 0.63 USD | $1 0.74 USD | $73.37M 54.44M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.26 0.93 USD |
+5.88
|
$68.95M 51.17M USD | $61.65K 45.74K USD | $1.25 0.93 USD | $1.35 1 USD | $68.95M 51.17M USD | 0 | -$0.09 -0.06 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$66.78M 49.56M USD | $7.02K 5.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $66.78M 49.56M USD | 0 | -$0.01 -0.007 USD | |
| NameSilo Technologies Corp. URL.CN | $0.6999 0.52 USD |
+4.48
|
$62.45M 46.34M USD | $35.3K 26.19K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $62.45M 46.34M USD | 70.00 | $0.01 0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2 0.15 USD |
0
|
$58.02M 43.06M USD | $13K 9.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $58.02M 43.06M USD | 0 | -$0.01 -0.007 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.45 0.33 USD |
-6.25
|
$52.28M 38.8M USD | $93.53K 69.4K USD | $0.45 0.33 USD | $0.5 0.37 USD | $52.28M 38.8M USD | 0 | -$3.12 -2.3 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3699 0.27 USD |
-2.63
|
$51.41M 38.15M USD | $32.15K 23.86K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $51.41M 38.15M USD | 0 | -$0.07 -0.05 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8599 0.64 USD |
-8.51
|
$51.05M 37.89M USD | $92K 68.27K USD | $0.8399 0.62 USD | $0.9399 0.7 USD | $51.05M 37.89M USD | 0 | -$0.26 -0.1 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.4299 0.32 USD |
-2.3
|
$48.94M 36.31M USD | $9.44K 7K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $48.94M 36.31M USD | 0 | -$0.03 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+6.67
|
$46.75M 34.69M USD | $38.5K 28.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
0
|
$44.91M 33.33M USD | $86.5K 64.19K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $44.91M 33.33M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.1499 0.11 USD |
-3.33
|
$35.87M 26.62M USD | $25.01K 18.56K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.87M 26.62M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2 0.14 USD |
0
|
$35.87M 26.62M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $35.87M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.32 0.24 USD |
+3.23
|
$35.75M 26.53M USD | $9.96K 7.39K USD | $0.32 0.24 USD | $0.33 0.24 USD | $35.75M 26.53M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
+1.72
|
$33.89M 25.14M USD | $7.5K 5.57K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $33.89M 25.14M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
0
|
$33.14M 24.59M USD | $0 0 USD | $0.51 0.38 USD | $0.51 0.38 USD | $33.14M 24.59M USD | 0 | -$0.02 -0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.28 0.2 USD |
-3.51
|
$32.34M 24M USD | $67.04K 49.75K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $32.34M 24M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2399 0.18 USD |
+6.67
|
$31.57M 23.42M USD | $14K 10.39K USD | $0.23 0.17 USD | $0.25 0.19 USD | $31.57M 23.42M USD | 0 | -$0.04 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2999 0.22 USD |
+3.51
|
$31.46M 23.34M USD | $184.57K 136.96K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $31.46M 23.34M USD | 0 | -$0.07 -0.05 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.53 0.39 USD |
0
|
$31.21M 23.16M USD | $0 0 USD | $0.53 0.39 USD | $0.53 0.39 USD | $31.21M 23.16M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2399 0.18 USD |
+41.18
|
$30.83M 22.87M USD | $61.5K 45.64K USD | $0.17 0.12 USD | $0.2399 0.18 USD | $30.83M 22.87M USD | 0 | -$0.04 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
-8.16
|
$29.9M 22.19M USD | $104K 77.17K USD | $0.23 0.17 USD | $0.25 0.18 USD | $29.9M 22.19M USD | 0 | -$0.05 -0.03 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.16 0.12 USD |
0
|
$27.85M 20.66M USD | $51.53K 38.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.85M 20.66M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.11 0.08 USD |
0
|
$27.77M 20.61M USD | $19.9K 14.77K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $27.77M 20.61M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.23 0.17 USD |
+2.22
|
$27.14M 20.14M USD | $12K 8.9K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $27.14M 20.14M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.4199 0.31 USD |
-5.62
|
$25.37M 18.83M USD | $9K 6.68K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $25.37M 18.83M USD | 0 | -$0.07 -0.05 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1799 0.13 USD |
0
|
$23.67M 17.56M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.67M 17.56M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4799 0.35 USD |
+2.15
|
$23.27M 17.27M USD | $41.5K 30.8K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $23.27M 17.27M USD | 0 | -$0.17 -0.1 USD | |
| Provenance Gold Corp. PAU.CN | $0.1799 0.13 USD |
-5.26
|
$23.18M 17.2M USD | $230.4K 170.97K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $23.18M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.02999 0.02 USD |
0
|
$22.88M 16.98M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.88M 16.98M USD | 0 | -$0.16 -0.1 USD | |
| SOL Global Investments Corp. SOL.CN | $0.19 0.14 USD |
+11.76
|
$22.5M 16.7M USD | $1.58M 1.17M USD | $0.19 0.14 USD | $0.2399 0.17 USD | $22.5M 16.7M USD | 0 | -$0.33 -0.2 USD | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
0
|
$21.41M 15.88M USD | $96.08K 71.3K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $21.41M 15.88M USD | 0 | -$0.09 -0.06 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.15 USD |
-4.65
|
$20.73M 15.38M USD | $179.2K 132.98K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $20.73M 15.38M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.27 0.2 USD |
-3.57
|
$20.71M 15.37M USD | $1.76K 1.3K USD | $0.26 0.19 USD | $0.27 0.2 USD | $20.71M 15.37M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.2099 0.15 USD |
+7.89
|
$20.6M 15.29M USD | $18.5K 13.73K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $20.6M 15.29M USD | 0 | -$0.05 -0.03 USD | |
| Izotropic Corporation IZO.CN | $0.3599 0.27 USD |
+2.86
|
$20.45M 15.17M USD | $68.75K 51.02K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $20.45M 15.17M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3699 0.27 USD |
+12.12
|
$19.87M 14.74M USD | $2K 1.48K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $19.87M 14.74M USD | 0 | -$0.03 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
-11.11
|
$18.81M 13.96M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.2 0.14 USD |
0
|
$18.81M 13.95M USD | $37.11K 27.54K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.81M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.79M 13.94M USD | $76.64K 56.87K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.79M 13.94M USD | 2.16 | $0.03 0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
0
|
$18.15M 13.47M USD | $62.3K 46.23K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.56 0.42 USD |
0
|
$18.07M 13.41M USD | $0 0 USD | $0.56 0.42 USD | $0.56 0.42 USD | $18.07M 13.41M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1199 0.09 USD |
+9.52
|
$17.59M 13.06M USD | $251.34K 186.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $17.59M 13.06M USD | 0 | -$0.01 -0.007 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$17.58M 13.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Draganfly Inc. DPRO.CN | $3.2 2.37 USD |
-8.05
|
$17.37M 12.89M USD | $6.31K 4.68K USD | $3.2 2.37 USD | $3.39 2.52 USD | $17.37M 12.89M USD | 0 | -$5.29 -3.9 USD | |
| ImagineAR Inc. IP.CN | $0.05999 0.04 USD |
-7.69
|
$16.62M 12.33M USD | $306.16K 227.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.62M 12.33M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.01 0.0074 USD |
0
|
$16.51M 12.25M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $16.51M 12.25M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$16.04M 11.9M USD | $79.33K 58.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.04M 11.9M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
-6.45
|
$15.64M 11.61M USD | $26.52K 19.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
-9.52
|
$15.18M 11.26M USD | $24.5K 18.18K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.11 0.08 USD |
+5
|
$14.9M 11.06M USD | $564.1K 418.59K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $14.9M 11.06M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.09 USD |
-7.41
|
$14.34M 10.64M USD | $401.75K 298.12K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.34M 10.64M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.11 0.08 USD |
+10
|
$14.25M 10.58M USD | $4.4K 3.27K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.25M 10.58M USD | 0 | -$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.25 0.19 USD |
0
|
$14.19M 10.53M USD | $237.5K 176.24K USD | $0.25 0.18 USD | $0.25 0.19 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.77M 10.22M USD | $49.19K 36.5K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.77M 10.22M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.54M 10.05M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.54M 10.05M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
-5.56
|
$13.3M 9.87M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.3M 9.87M USD | 0 | -$0.06 -0.04 USD | |
| Valdor Technology International Inc. VTI.CN | $0.1 0.07 USD |
+53.85
|
$13.18M 9.78M USD | $16.2K 12.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.18M 9.78M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
-9.09
|
$13.1M 9.72M USD | $25.9K 19.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.1M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.22 0.16 USD |
+12.82
|
$13M 9.65M USD | $398.59K 295.78K USD | $0.19 0.14 USD | $0.23 0.17 USD | $13M 9.65M USD | 0 | -$0.04 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.25 0.93 USD |
+3.31
|
$12.92M 9.59M USD | $7.38K 5.47K USD | $1.21 0.9 USD | $1.3 0.96 USD | $12.92M 9.59M USD | 0 | -$0.98 -0.7 USD | |
| Pampa Metals Corporation PM.CN | $0.16 0.12 USD |
-6.06
|
$12.89M 9.57M USD | $97.29K 72.2K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.89M 9.57M USD | 0 | -$0.24 -0.1 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
-6.67
|
$12.1M 8.98M USD | $252K 187K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.1M 8.98M USD | 0 | -$0.06 -0.04 USD | |
| Headwater Gold Inc. HWG.CN | $0.17 0.12 USD |
-17.5
|
$11.67M 8.66M USD | $85.2K 63.22K USD | $0.14 0.1 USD | $0.17 0.12 USD | $11.67M 8.66M USD | 0 | -$0.06 -0.04 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.05 0.03 USD |
0
|
$11.54M 8.56M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.54M 8.56M USD | 0 | -$0.03 -0.02 USD | |
| AJN Resources Inc. AJN.CN | $0.2 0.15 USD |
+233.33
|
$11.38M 8.44M USD | $8K 5.94K USD | $0.2 0.15 USD | $0.3099 0.23 USD | $11.38M 8.44M USD | 0 | -$0.1 -0.07 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.08 0.06 USD |
0
|
$11.35M 8.42M USD | $777.14K 576.69K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.35M 8.42M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 8.00 | $0.01 0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $23.2K 17.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.08999 0.07 USD |
+20
|
$10.6M 7.87M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.6M 7.87M USD | 0 | -$0.15 -0.1 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.05 0.03 USD |
-10
|
$10.6M 7.87M USD | $1.42M 1.05M USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.6M 7.87M USD | 0 | -$0.43 -0.3 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
-16.67
|
$10.55M 7.83M USD | $109.54K 81.29K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.55M 7.83M USD | 0 | -$0.1 -0.07 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$10.53M 7.81M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.53M 7.81M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.1499 0.11 USD |
0
|
$10.48M 7.78M USD | $364K 270.11K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $10.48M 7.78M USD | 0 | -$0.03 -0.02 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
+5.26
|
$10.44M 7.75M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.44M 7.75M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-4.76
|
$10.29M 7.64M USD | $243.58K 180.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
+12.5
|
$10.14M 7.52M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$9.74M 7.23M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.74M 7.23M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $82.91K 61.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.04 -0.02 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.66 0.49 USD |
-2.94
|
$9.57M 7.11M USD | $5.5K 4.08K USD | $0.66 0.49 USD | $0.66 0.49 USD | $9.57M 7.11M USD | 0 | -$0.1 -0.07 USD | |
| The BC Bud Corporation BCBC.CN | $0.08 0.06 USD |
+7.14
|
$9.41M 6.98M USD | $83K 61.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.41M 6.98M USD | 0 | -$0.02 -0.01 USD | |
| Rain City Resources Inc. RAIN.CN | $0.08 0.06 USD |
+14.29
|
$9.19M 6.82M USD | $117K 86.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | -$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.25 0.18 USD |
+4.26
|
$9.01M 6.69M USD | $301.4K 223.66K USD | $0.23 0.17 USD | $0.25 0.18 USD | $9.01M 6.69M USD | 4.08 | $0.06 0.04 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $52.61K 39.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05999 0.04 USD |
0
|
$8.38M 6.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.38M 6.22M USD | 3.00 | $0.02 0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.52 0.39 USD |
0
|
$7.97M 5.91M USD | $15.08K 11.19K USD | $0.52 0.39 USD | $0.56 0.42 USD | $7.97M 5.91M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||