Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,284.40 15.54 USD |
-0.12
|
₹17.39T 210.42B USD | ₹431.86K 5.22K USD | ₹1,280.00 15.49 USD | ₹1,292.15 15.63 USD | ₹17.39T 210.42B USD | 20.89 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹720.00 8.71 USD |
+1.12
|
₹11.08T 134.04B USD | ₹1.13M 13.66K USD | ₹706.35 8.55 USD | ₹720.00 8.71 USD | ₹11.08T 134.04B USD | 16.06 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,425.20 17.24 USD |
-1.3
|
₹10.20T 123.35B USD | ₹398.68K 4.82K USD | ₹1,419.00 17.17 USD | ₹1,439.20 17.41 USD | ₹10.20T 123.35B USD | 19.45 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,046.05 12.66 USD |
+0.11
|
₹9.66T 116.82B USD | ₹211.87K 2.56K USD | ₹1,040.60 12.59 USD | ₹1,051.00 12.72 USD | ₹9.66T 116.82B USD | 11.63 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,143.65 13.84 USD |
+3.34
|
₹4.63T 56B USD | ₹384.11K 4.65K USD | ₹1,121.00 13.56 USD | ₹1,144.65 13.85 USD | ₹4.63T 56B USD | 16.40 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹423.75 5.13 USD |
+0.11
|
₹4.21T 50.99B USD | ₹3.82M 46.17K USD | ₹421.10 5.09 USD | ₹426.70 5.16 USD | ₹4.21T 50.99B USD | 22.39 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹212.50 2.57 USD |
-1.12
|
₹4.10T 49.58B USD | ₹831.89K 10.06K USD | ₹210.90 2.55 USD | ₹216.35 2.62 USD | ₹4.10T 49.58B USD | 28.75 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹266.00 3.22 USD |
-0.52
|
₹3.33T 40.32B USD | ₹879.56K 10.64K USD | ₹264.90 3.2 USD | ₹269.00 3.25 USD | ₹3.33T 40.32B USD | 16.35 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹331.50 4.01 USD |
+0.85
|
₹3.21T 38.89B USD | ₹729.12K 8.82K USD | ₹328.80 3.98 USD | ₹333.00 4.03 USD | ₹3.21T 38.89B USD | 10.13 | ₹32.71 0.4 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.75 4.97 USD |
+0.31
|
₹3.00T 36.33B USD | ₹525.93K 6.36K USD | ₹407.35 4.93 USD | ₹411.75 4.98 USD | ₹3.00T 36.33B USD | 50.27 | ₹8.17 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.20 2.81 USD |
+0.09
|
₹2.92T 35.34B USD | ₹314.03K 3.8K USD | ₹231.30 2.8 USD | ₹233.35 2.82 USD | ₹2.92T 35.34B USD | 7.97 | ₹29.10 0.35 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹621.70 7.52 USD |
+1.92
|
₹2.63T 31.78B USD | ₹375.48K 4.54K USD | ₹607.80 7.35 USD | ₹624.25 7.55 USD | ₹2.63T 31.78B USD | 22.25 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹266.95 3.23 USD |
+0.79
|
₹2.48T 30.04B USD | ₹137.22K 1.66K USD | ₹265.00 3.21 USD | ₹267.30 3.23 USD | ₹2.48T 30.04B USD | 13.07 | ₹20.42 0.25 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹401.00 4.85 USD |
-0.25
|
₹2.47T 29.9B USD | ₹26.26M 317.69K USD | ₹397.30 4.81 USD | ₹406.30 4.92 USD | ₹2.47T 29.9B USD | 7.93 | ₹50.53 0.61 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹186.20 2.25 USD |
-0.11
|
₹2.32T 28.1B USD | ₹2.82M 34.07K USD | ₹184.25 2.23 USD | ₹188.75 2.28 USD | ₹2.32T 28.1B USD | 34.16 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹137.00 1.66 USD |
-0.58
|
₹1.93T 23.41B USD | ₹368.63K 4.46K USD | ₹136.20 1.65 USD | ₹137.80 1.67 USD | ₹1.93T 23.41B USD | 5.60 | ₹24.45 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.40 2.18 USD |
+1.92
|
₹1.78T 21.59B USD | ₹1.01M 12.28K USD | ₹177.60 2.15 USD | ₹181.70 2.2 USD | ₹1.78T 21.59B USD | 14.34 | ₹12.58 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.66 0.18 USD |
-1.94
|
₹1.59T 19.22B USD | ₹18.08M 218.7K USD | ₹14.59 0.18 USD | ₹15.08 0.18 USD | ₹1.59T 19.22B USD | 4.20 | ₹3.49 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹430.50 5.21 USD |
-0.58
|
₹1.50T 18.14B USD | ₹277.73K 3.36K USD | ₹427.15 5.17 USD | ₹436.70 5.28 USD | ₹1.50T 18.14B USD | 61.76 | ₹6.97 0.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹185.55 2.24 USD |
+3.14
|
₹1.42T 17.14B USD | ₹239.64K 2.9K USD | ₹184.15 2.23 USD | ₹186.25 2.25 USD | ₹1.42T 17.14B USD | 6.86 | ₹27.04 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.40 1.4 USD |
+3.04
|
₹1.33T 16.05B USD | ₹287.94K 3.48K USD | ₹114.45 1.38 USD | ₹115.70 1.4 USD | ₹1.33T 16.05B USD | 7.44 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹241.50 2.92 USD |
+2.09
|
₹1.25T 15.11B USD | ₹106.42K 1.29K USD | ₹239.55 2.9 USD | ₹241.60 2.92 USD | ₹1.25T 15.11B USD | 6.41 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹547.45 6.62 USD |
+0.17
|
₹1.19T 14.39B USD | ₹26.99K 326.5 USD | ₹544.00 6.58 USD | ₹550.95 6.67 USD | ₹1.19T 14.39B USD | 59.96 | ₹9.13 0.11 USD | ||
Canara Bank
CANBK.BO
IN
|
₹128.10 1.55 USD |
+2.44
|
₹1.16T 14.06B USD | ₹330.64K 4K USD | ₹127.25 1.54 USD | ₹129.05 1.56 USD | ₹1.16T 14.06B USD | 5.84 | ₹21.90 0.26 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹171.00 2.07 USD |
-1.3
|
₹1.12T 13.6B USD | ₹486.57K 5.89K USD | ₹170.10 2.06 USD | ₹172.50 2.09 USD | ₹1.12T 13.6B USD | 11.36 | ₹15.04 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.65 4.25 USD |
-0.1
|
₹1.12T 13.59B USD | ₹561.25K 6.79K USD | ₹349.20 4.22 USD | ₹352.85 4.27 USD | ₹1.12T 13.59B USD | 29.70 | ₹11.84 0.14 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹287.10 3.47 USD |
+2.17
|
₹1.12T 13.56B USD | ₹1.49M 18.01K USD | ₹282.50 3.42 USD | ₹289.45 3.5 USD | ₹1.12T 13.56B USD | 12.61 | ₹22.76 0.28 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹83.83 1.01 USD |
-0.97
|
₹1.10T 13.25B USD | ₹849.42K 10.28K USD | ₹83.70 1.01 USD | ₹85.00 1.03 USD | ₹1.10T 13.25B USD | 15.63 | ₹5.36 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹175.95 2.13 USD |
-1.15
|
₹1.03T 12.5B USD | ₹659.68K 7.98K USD | ₹174.80 2.11 USD | ₹178.20 2.16 USD | ₹1.03T 12.5B USD | 31.75 | ₹5.54 0.07 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹92.64 1.12 USD |
+0.1
|
₹996.10B 12.05B USD | ₹722.87K 8.75K USD | ₹91.56 1.11 USD | ₹93.84 1.14 USD | ₹996.10B 12.05B USD | 10.72 | ₹8.64 0.1 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹334.05 4.04 USD |
-1.17
|
₹957.08B 11.58B USD | ₹73.89K 893.89 USD | ₹334.05 4.04 USD | ₹340.00 4.11 USD | ₹957.08B 11.58B USD | 367.08 | ₹0.91 0.01 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹343.80 4.16 USD |
+2.9
|
₹846.16B 10.24B USD | ₹126.93K 1.54K USD | ₹342.05 4.14 USD | ₹345.40 4.18 USD | ₹846.16B 10.24B USD | 20.84 | ₹16.49 0.2 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹199.65 2.42 USD |
+3.82
|
₹824.66B 9.98B USD | ₹1.85M 22.43K USD | ₹193.00 2.33 USD | ₹200.80 2.43 USD | ₹824.66B 9.98B USD | 32.25 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹86.65 1.05 USD |
+0.76
|
₹761.81B 9.22B USD | ₹1.23M 14.86K USD | ₹85.99 1.04 USD | ₹87.58 1.06 USD | ₹761.81B 9.22B USD | 10.21 | ₹8.48 0.1 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹75.35 0.91 USD |
-1.5
|
₹756.89B 9.16B USD | ₹992.88K 12.01K USD | ₹74.80 0.9 USD | ₹76.27 0.92 USD | ₹756.89B 9.16B USD | 27.60 | ₹2.73 0.03 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹394.00 4.77 USD |
+1.03
|
₹723.63B 8.75B USD | ₹123.85K 1.5K USD | ₹390.20 4.72 USD | ₹394.05 4.77 USD | ₹723.63B 8.75B USD | 10.71 | ₹36.78 0.44 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹83.18 1.01 USD |
+2.31
|
₹717.15B 8.68B USD | ₹384.80K 4.66K USD | ₹82.98 1 USD | ₹84.24 1.02 USD | ₹717.15B 8.68B USD | 32.11 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹22.09 0.27 USD |
+1.56
|
₹693.37B 8.39B USD | ₹5.60M 67.79K USD | ₹22.02 0.27 USD | ₹22.41 0.27 USD | ₹693.37B 8.39B USD | 18.40 | ₹1.20 0.01 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹411.40 4.98 USD |
-1.53
|
₹669.88B 8.1B USD | ₹105.23K 1.27K USD | ₹410.10 4.96 USD | ₹419.30 5.07 USD | ₹669.88B 8.1B USD | 119.94 | ₹3.43 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹84.22 1.02 USD |
-0.33
|
₹647.78B 7.84B USD | ₹1.91M 23.07K USD | ₹82.92 1 USD | ₹85.00 1.03 USD | ₹647.78B 7.84B USD | 8.60 | ₹9.79 0.12 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹46.78 0.57 USD |
+0.02
|
₹643.03B 7.78B USD | ₹1.29M 15.66K USD | ₹46.51 0.56 USD | ₹47.05 0.57 USD | ₹643.03B 7.78B USD | 20.42 | ₹2.29 0.03 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹615.40 7.45 USD |
-1.69
|
₹635.55B 7.69B USD | ₹375.18K 4.54K USD | ₹613.00 7.42 USD | ₹635.35 7.69 USD | ₹635.55B 7.69B USD | 44.49 | ₹13.83 0.17 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹533.50 6.45 USD |
-0.34
|
₹515.91B 6.24B USD | ₹661.99K 8.01K USD | ₹530.10 6.41 USD | ₹543.20 6.57 USD | ₹515.91B 6.24B USD | 45.28 | ₹11.78 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹214.30 2.59 USD |
-1.02
|
₹446.82B 5.41B USD | ₹579.01K 7.01K USD | ₹214.05 2.59 USD | ₹217.20 2.63 USD | ₹446.82B 5.41B USD | 49.72 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹251.45 3.04 USD |
+2.11
|
₹384.77B 4.66B USD | ₹1.15M 13.85K USD | ₹244.95 2.96 USD | ₹255.00 3.09 USD | ₹384.77B 4.66B USD | 698.47 | ₹0.36 0.004 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹282.50 3.42 USD |
+2.19
|
₹379.87B 4.6B USD | ₹1.46M 17.62K USD | ₹274.15 3.32 USD | ₹287.90 3.48 USD | ₹379.87B 4.6B USD | 276.96 | ₹1.02 0.01 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹672.95 8.14 USD |
-0.33
|
₹339.55B 4.11B USD | ₹305.73K 3.7K USD | ₹667.90 8.08 USD | ₹683.70 8.27 USD | ₹339.55B 4.11B USD | 42.24 | ₹15.93 0.19 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹25.51 0.31 USD |
-0.04
|
₹319.88B 3.87B USD | ₹349.05K 4.22K USD | ₹25.36 0.31 USD | ₹25.70 0.31 USD | ₹319.88B 3.87B USD | 11.33 | ₹2.25 0.03 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹168.55 2.04 USD |
-1.32
|
₹295.40B 3.57B USD | ₹171.82K 2.08K USD | ₹168.10 2.03 USD | ₹172.45 2.09 USD | ₹295.40B 3.57B USD | 13.55 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹365.85 4.43 USD |
+2.09
|
₹286.01B 3.46B USD | ₹622.97K 7.54K USD | ₹360.40 4.36 USD | ₹378.75 4.58 USD | ₹286.01B 3.46B USD | 16.82 | ₹21.75 0.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.55 0.37 USD |
-0.39
|
₹276.52B 3.35B USD | ₹580.21K 7.02K USD | ₹30.36 0.37 USD | ₹30.80 0.37 USD | ₹276.52B 3.35B USD | 6.06 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹168.15 2.03 USD |
-1.09
|
₹270.91B 3.28B USD | ₹258.70K 3.13K USD | ₹167.70 2.03 USD | ₹170.50 2.06 USD | ₹270.91B 3.28B USD | 20.01 | ₹8.40 0.1 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹257.65 3.12 USD |
+5.29
|
₹247.90B 3B USD | ₹7.69M 93.05K USD | ₹244.50 2.96 USD | ₹263.55 3.19 USD | ₹247.90B 3B USD | 21.92 | ₹11.75 0.14 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹89.93 1.09 USD |
+6.78
|
₹242.30B 2.93B USD | ₹6.55M 79.26K USD | ₹83.60 1.01 USD | ₹92.45 1.12 USD | ₹242.30B 2.93B USD | 60.35 | ₹1.49 0.02 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹87.50 1.06 USD |
-1.38
|
₹236.25B 2.86B USD | ₹574.18K 6.95K USD | ₹87.31 1.06 USD | ₹89.30 1.08 USD | ₹236.25B 2.86B USD | 31.81 | ₹2.75 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.07 0.23 USD |
-1.29
|
₹230.33B 2.79B USD | ₹629.38K 7.61K USD | ₹19.05 0.23 USD | ₹19.42 0.23 USD | ₹230.33B 2.79B USD | 24.44 | ₹0.78 0.009 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹294.30 3.56 USD |
+0.02
|
₹228.37B 2.76B USD | ₹12.25K 148.23 USD | ₹291.20 3.52 USD | ₹298.90 3.62 USD | ₹228.37B 2.76B USD | 0 | -₹4.52 -0.05 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹308.40 3.73 USD |
-0.52
|
₹196.50B 2.38B USD | ₹80.68K 976.11 USD | ₹305.30 3.69 USD | ₹311.25 3.77 USD | ₹196.50B 2.38B USD | 17.48 | ₹17.64 0.21 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹139.65 1.69 USD |
-4.58
|
₹172.18B 2.08B USD | ₹237.58K 2.87K USD | ₹138.60 1.68 USD | ₹146.60 1.77 USD | ₹172.18B 2.08B USD | 0 | -₹0.22 -0.002 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹174.35 2.11 USD |
-0.26
|
₹166.08B 2.01B USD | ₹12.30K 148.83 USD | ₹174.12 2.11 USD | ₹175.35 2.12 USD | ₹166.08B 2.01B USD | 27.85 | ₹6.26 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹609.00 7.37 USD |
+3.54
|
₹165.79B 2.01B USD | ₹502.75K 6.08K USD | ₹588.45 7.12 USD | ₹613.60 7.42 USD | ₹165.79B 2.01B USD | 28.60 | ₹21.29 0.26 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹387.45 4.69 USD |
+0.22
|
₹143.98B 1.74B USD | ₹304.37K 3.68K USD | ₹383.90 4.64 USD | ₹388.80 4.7 USD | ₹143.98B 1.74B USD | 116.70 | ₹3.32 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹67.88 0.82 USD |
-0.96
|
₹132.27B 1.6B USD | ₹307.89K 3.72K USD | ₹67.66 0.82 USD | ₹69.27 0.84 USD | ₹132.27B 1.6B USD | 14.82 | ₹4.58 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹71.76 0.87 USD |
-0.4
|
₹124.02B 1.5B USD | ₹885.88K 10.72K USD | ₹71.29 0.86 USD | ₹72.89 0.88 USD | ₹124.02B 1.5B USD | 31.06 | ₹2.31 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.32 0.29 USD |
-0.16
|
₹123.92B 1.5B USD | ₹97.15K 1.18K USD | ₹24.29 0.29 USD | ₹24.43 0.3 USD | ₹123.92B 1.5B USD | 31.17 | ₹0.78 0.009 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.39 0.55 USD |
-0.83
|
₹118.89B 1.44B USD | ₹373.74K 4.52K USD | ₹45.30 0.55 USD | ₹46.27 0.56 USD | ₹118.89B 1.44B USD | 7.88 | ₹5.76 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹16.82 0.2 USD |
-0.65
|
₹115.28B 1.39B USD | ₹2.43M 29.35K USD | ₹16.75 0.2 USD | ₹16.95 0.21 USD | ₹115.28B 1.39B USD | 24.02 | ₹0.70 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹121.50 1.47 USD |
-0.41
|
₹108.05B 1.31B USD | ₹145.36K 1.76K USD | ₹121.00 1.46 USD | ₹122.50 1.48 USD | ₹108.05B 1.31B USD | 22.45 | ₹5.41 0.07 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.96 0.13 USD |
-0.45
|
₹106.76B 1.29B USD | ₹10.96M 132.59K USD | ₹10.83 0.13 USD | ₹11.24 0.14 USD | ₹106.76B 1.29B USD | 12.89 | ₹0.85 0.01 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹101.55 1.23 USD |
-2.4
|
₹97.55B 1.18B USD | ₹966.90K 11.7K USD | ₹100.95 1.22 USD | ₹106.35 1.29 USD | ₹97.55B 1.18B USD | 48.12 | ₹2.11 0.03 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹349.85 4.23 USD |
+5.11
|
₹96.77B 1.17B USD | ₹390.42K 4.72K USD | ₹328.55 3.97 USD | ₹353.50 4.28 USD | ₹96.77B 1.17B USD | 14.93 | ₹23.43 0.28 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹22.47 0.27 USD |
-1.1
|
₹92.93B 1.12B USD | ₹1.23M 14.9K USD | ₹22.41 0.27 USD | ₹22.88 0.28 USD | ₹92.93B 1.12B USD | 0 | -₹0.77 -0.009 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹74.10 0.9 USD |
-0.09
|
₹84.76B 1.03B USD | ₹870.07K 10.53K USD | ₹73.50 0.89 USD | ₹74.31 0.9 USD | ₹84.76B 1.03B USD | 16.61 | ₹4.46 0.05 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹231.65 2.8 USD |
-2.81
|
₹71.05B 859.56M USD | ₹178.44K 2.16K USD | ₹228.95 2.77 USD | ₹241.05 2.92 USD | ₹71.05B 859.56M USD | 47.86 | ₹4.84 0.06 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹140.50 1.7 USD |
-0.81
|
₹65.05B 786.98M USD | ₹552.91K 6.69K USD | ₹139.25 1.68 USD | ₹144.55 1.75 USD | ₹65.05B 786.98M USD | 42.19 | ₹3.33 0.04 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.65 0.3 USD |
-1.83
|
₹64.57B 781.19M USD | ₹2.67M 32.3K USD | ₹24.51 0.3 USD | ₹25.60 0.31 USD | ₹64.57B 781.19M USD | 35.21 | ₹0.70 0.008 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹67.45 0.82 USD |
-0.53
|
₹61.66B 745.98M USD | ₹104.71K 1.27K USD | ₹66.85 0.81 USD | ₹68.53 0.83 USD | ₹61.66B 745.98M USD | 24.35 | ₹2.77 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹50.01 0.61 USD |
+3.16
|
₹58.24B 704.57M USD | ₹673.14K 8.14K USD | ₹47.83 0.58 USD | ₹50.49 0.61 USD | ₹58.24B 704.57M USD | 185.22 | ₹0.27 0.003 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹227.85 2.76 USD |
-0.7
|
₹45.79B 554M USD | ₹181.86K 2.2K USD | ₹227.00 2.75 USD | ₹234.50 2.84 USD | ₹45.79B 554M USD | 0 | -₹1.61 -0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹306.20 3.7 USD |
+0.81
|
₹43.50B 526.23M USD | ₹6.56K 79.41 USD | ₹299.80 3.63 USD | ₹308.70 3.73 USD | ₹43.50B 526.23M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.95 0.1 USD |
+1.27
|
₹42.69B 516.51M USD | ₹1.14M 13.8K USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹42.69B 516.51M USD | 37.85 | ₹0.21 0.002 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.73 0.46 USD |
+2.03
|
₹37.83B 457.66M USD | ₹388.87K 4.7K USD | ₹37.10 0.45 USD | ₹38.56 0.47 USD | ₹37.83B 457.66M USD | 44.38 | ₹0.85 0.01 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹28.33 0.34 USD |
-2.44
|
₹27.06B 327.34M USD | ₹164.38K 1.99K USD | ₹28.20 0.34 USD | ₹29.31 0.35 USD | ₹27.06B 327.34M USD | 9.66 | ₹2.93 0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.12 0.07 USD |
+0.16
|
₹24.39B 295.03M USD | ₹944.23K 11.42K USD | ₹6.07 0.07 USD | ₹6.18 0.07 USD | ₹24.39B 295.03M USD | 0 | -₹0.14 -0.001 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹41.88 0.51 USD |
+1.28
|
₹19.94B 241.28M USD | ₹448.40K 5.42K USD | ₹40.70 0.49 USD | ₹42.19 0.51 USD | ₹19.94B 241.28M USD | 61.58 | ₹0.68 0.008 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹44.28 0.54 USD |
+0.07
|
₹19.39B 234.58M USD | ₹340.36K 4.12K USD | ₹43.20 0.52 USD | ₹45.95 0.56 USD | ₹19.39B 234.58M USD | 56.76 | ₹0.78 0.009 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.21 0.24 USD |
-1.22
|
₹18.66B 225.7M USD | ₹840.60K 10.17K USD | ₹19.92 0.24 USD | ₹20.92 0.25 USD | ₹18.66B 225.7M USD | 19.62 | ₹1.03 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.06 0.11 USD |
+0.44
|
₹18.29B 221.25M USD | ₹163.32K 1.98K USD | ₹9.01 0.11 USD | ₹9.11 0.11 USD | ₹18.29B 221.25M USD | 1.80 | ₹5.03 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.18 0.15 USD |
-2.87
|
₹18.24B 220.71M USD | ₹1.24M 14.97K USD | ₹12.05 0.15 USD | ₹12.84 0.16 USD | ₹18.24B 220.71M USD | 60.89 | ₹0.20 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹129.45 1.57 USD |
-0.42
|
₹17.51B 211.87M USD | ₹42.95K 519.66 USD | ₹128.50 1.55 USD | ₹132.25 1.6 USD | ₹17.51B 211.87M USD | 39.95 | ₹3.24 0.04 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹10.62 0.13 USD |
-0.65
|
₹16.21B 196.08M USD | ₹2.34M 28.29K USD | ₹10.60 0.13 USD | ₹10.78 0.13 USD | ₹16.21B 196.08M USD | 0 | -₹4.34 -0.05 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.25 0.33 USD |
-2.15
|
₹16.05B 194.2M USD | ₹140.93K 1.7K USD | ₹27.04 0.33 USD | ₹28.09 0.34 USD | ₹16.05B 194.2M USD | 16.12 | ₹1.69 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.20 0.01 USD |
-0.83
|
₹15.37B 185.96M USD | ₹2.42M 29.29K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹15.37B 185.96M USD | 1.44 | ₹0.83 0.01 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.15 0.12 USD |
-0.59
|
₹12.12B 146.58M USD | ₹219.21K 2.65K USD | ₹10.06 0.12 USD | ₹10.35 0.13 USD | ₹12.12B 146.58M USD | 22.55 | ₹0.45 0.005 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹5.93 0.07 USD |
+0.85
|
₹10.37B 125.4M USD | ₹317.14K 3.84K USD | ₹5.82 0.07 USD | ₹6.04 0.07 USD | ₹10.37B 125.4M USD | 74.12 | ₹0.08 0.0009 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.91 0.05 USD |
-0.26
|
₹10.23B 123.76M USD | ₹1.14M 13.79K USD | ₹3.88 0.05 USD | ₹4.01 0.05 USD | ₹10.23B 123.76M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.83 0.03 USD |
-1.74
|
₹8.58B 103.82M USD | ₹437.65K 5.29K USD | ₹2.83 0.03 USD | ₹2.88 0.03 USD | ₹8.58B 103.82M USD | 0 | -₹1.95 -0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.40 0.05 USD |
+1.85
|
₹7.22B 87.33M USD | ₹35.14K 425.15 USD | ₹4.40 0.05 USD | ₹4.40 0.05 USD | ₹7.22B 87.33M USD | 62.85 | ₹0.07 0.0008 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.08 0.11 USD |
+0.55
|
₹6.21B 75.12M USD | ₹73.97K 894.87 USD | ₹9.01 0.11 USD | ₹9.24 0.11 USD | ₹6.21B 75.12M USD | 47.78 | ₹0.19 0.002 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹13.46 0.16 USD |
+9.97
|
₹4.48B 54.25M USD | ₹6.59M 79.77K USD | ₹13.45 0.16 USD | ₹13.46 0.16 USD | ₹4.48B 54.25M USD | 269.19 | ₹0.05 0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
