Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,202.95 14.55 USD |
-3.66
|
$16.28T 196.95B USD | $275.14K 3.33K USD | $1,199.25 14.51 USD | $1,245.2 15.06 USD | $16.28T 196.95B USD | 23.55 | $51.07 0.62 USD | |
| State Bank of India SBIN.BO | $775.95 9.39 USD |
-0.42
|
$6.93T 83.79B USD | $155.99K 1.89K USD | $772.6 9.35 USD | $782.25 9.46 USD | $6.93T 83.79B USD | 8.72 | $88.91 1.08 USD | |
| ITC Limited ITC.BO | $409.65 4.96 USD |
+0.09
|
$5.13T 62.04B USD | $61.87K 748.55 USD | $404.5 4.89 USD | $410.6 4.97 USD | $5.13T 62.04B USD | 25.42 | $16.11 0.19 USD | |
| NTPC Limited NTPC.BO | $357.75 4.33 USD |
-0.31
|
$3.47T 41.97B USD | $90.33K 1.09K USD | $352.25 4.26 USD | $358.8 4.34 USD | $3.47T 41.97B USD | 16.37 | $21.85 0.26 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $228.7 2.77 USD |
-6.02
|
$2.88T 34.81B USD | $1.03M 12.47K USD | $225.7 2.73 USD | $240.95 2.92 USD | $2.88T 34.81B USD | 7.37 | $31.01 0.38 USD | |
| Wipro Limited WIPRO.BO | $247.7 3 USD |
-3.39
|
$2.59T 31.35B USD | $534.63K 6.47K USD | $246.65 2.98 USD | $253.9 3.07 USD | $2.59T 31.35B USD | 20.95 | $11.82 0.14 USD | |
| Tata Motors Limited TATAMOTORS.BO | $621.4 7.52 USD |
-4.99
|
$2.29T 27.68B USD | $1.22M 14.74K USD | $616.25 7.46 USD | $650.95 7.88 USD | $2.29T 27.68B USD | 7.17 | $86.6 1.05 USD | |
| Bharat Electronics Limited BEL.BO | $284 3.44 USD |
-1.23
|
$2.08T 25.12B USD | $660.02K 7.99K USD | $280.25 3.39 USD | $287.9 3.48 USD | $2.08T 25.12B USD | 41.58 | $6.83 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $526.2 6.37 USD |
-0.45
|
$2.03T 24.55B USD | $298.83K 3.62K USD | $522 6.32 USD | $539.8 6.53 USD | $2.03T 24.55B USD | 15.82 | $33.25 0.4 USD | |
| Eternal Limited ZOMATO.BO | $209.55 2.54 USD |
-0.62
|
$1.91T 23.11B USD | $637.36K 7.71K USD | $205.85 2.49 USD | $212.5 2.57 USD | $1.91T 23.11B USD | 283.17 | $0.74 0.008 USD | |
| Indian Oil Corporation Limited IOC.BO | $131.2 1.59 USD |
+0.15
|
$1.86T 22.47B USD | $360.86K 4.37K USD | $129.4 1.57 USD | $134.25 1.62 USD | $1.86T 22.47B USD | 17.03 | $7.7 0.09 USD | |
| Tata Steel Limited TATASTEEL.BO | $145.75 1.76 USD |
-5.14
|
$1.82T 22B USD | $1.26M 15.28K USD | $143.65 1.74 USD | $153.35 1.86 USD | $1.82T 22B USD | 65.95 | $2.21 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $126.15 1.53 USD |
-2.32
|
$1.65T 19.95B USD | $454.68K 5.5K USD | $124.55 1.51 USD | $128.85 1.56 USD | $1.65T 19.95B USD | 24.83 | $5.08 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $237.25 2.87 USD |
+0.23
|
$1.23T 14.84B USD | $325.05K 3.93K USD | $232.85 2.82 USD | $242.35 2.93 USD | $1.23T 14.84B USD | 5.87 | $40.38 0.49 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $282.7 3.42 USD |
-1.4
|
$1.21T 14.61B USD | $374.68K 4.53K USD | $281.1 3.4 USD | $295.5 3.58 USD | $1.21T 14.61B USD | 8.79 | $32.16 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $376.5 4.56 USD |
-2.29
|
$1.2T 14.55B USD | $175.31K 2.12K USD | $375.65 4.54 USD | $388.3 4.7 USD | $1.2T 14.55B USD | 31.50 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $180.3 2.18 USD |
-1.85
|
$1.19T 14.34B USD | $216.65K 2.62K USD | $177.75 2.15 USD | $184.2 2.23 USD | $1.19T 14.34B USD | 9.53 | $18.9 0.23 USD | |
| Punjab National Bank PNB.BO | $96.98 1.17 USD |
-2.01
|
$1.11T 13.48B USD | $327.54K 3.96K USD | $96.55 1.17 USD | $99.5 1.2 USD | $1.11T 13.48B USD | 6.31 | $15.35 0.19 USD | |
| Union Bank of India UNIONBANK.BO | $130.05 1.57 USD |
-0.99
|
$992.75B 12.01B USD | $470.31K 5.69K USD | $128.7 1.56 USD | $132.7 1.61 USD | $992.75B 12.01B USD | 5.86 | $22.17 0.27 USD | |
| NHPC Limited NHPC.BO | $84.69 1.02 USD |
+0.18
|
$850.71B 10.29B USD | $934.96K 11.31K USD | $82.81 1 USD | $84.85 1.03 USD | $850.71B 10.29B USD | 36.50 | $2.32 0.03 USD | |
| IDBI Bank Limited IDBI.BO | $78.55 0.95 USD |
-2.59
|
$844.6B 10.22B USD | $222.25K 2.69K USD | $77.72 0.94 USD | $80.92 0.98 USD | $844.6B 10.22B USD | 11.70 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $92 1.11 USD |
-2.49
|
$834.5B 10.1B USD | $696.78K 8.43K USD | $91.16 1.1 USD | $94.86 1.15 USD | $834.5B 10.1B USD | 4.90 | $18.75 0.23 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $219.3 2.65 USD |
+0.27
|
$763.62B 9.24B USD | $626.68K 7.58K USD | $215.2 2.6 USD | $221.75 2.68 USD | $763.62B 9.24B USD | 147.18 | $1.49 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $55.74 0.67 USD |
-3.11
|
$760.78B 9.2B USD | $4.74M 57.39K USD | $55 0.67 USD | $57.5 0.7 USD | $760.78B 9.2B USD | 66.35 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $347.75 4.21 USD |
-3.39
|
$725.07B 8.77B USD | $330.99K 4K USD | $346.8 4.2 USD | $360 4.36 USD | $725.07B 8.77B USD | 55.55 | $6.26 0.08 USD | |
| Indian Overseas Bank IOB.BO | $37.17 0.45 USD |
-1.27
|
$715.77B 8.66B USD | $405.61K 4.91K USD | $36.88 0.45 USD | $38.35 0.46 USD | $715.77B 8.66B USD | 22.52 | $1.65 0.02 USD | |
| NMDC Limited NMDC.BO | $66.97 0.81 USD |
-5.01
|
$588.79B 7.12B USD | $1.04M 12.64K USD | $66.23 0.8 USD | $70 0.85 USD | $588.79B 7.12B USD | 9.05 | $7.4 0.09 USD | |
| Vodafone Idea Limited IDEA.BO | $7.91 0.1 USD |
-3.42
|
$567.48B 6.87B USD | $25.18M 304.6K USD | $7.85 0.09 USD | $8.17 0.1 USD | $567.48B 6.87B USD | 0 | -$4.55 -0.05 USD | |
| Yes Bank Limited YESBANK.BO | $17.32 0.21 USD |
-3.51
|
$543.05B 6.57B USD | $6.5M 78.6K USD | $17.21 0.21 USD | $17.95 0.22 USD | $543.05B 6.57B USD | 24.05 | $0.72 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $683.5 8.27 USD |
-3.65
|
$532.48B 6.44B USD | $275.74K 3.34K USD | $683.4 8.27 USD | $704.95 8.53 USD | $532.48B 6.44B USD | 7.27 | $94 1.14 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $492.45 5.96 USD |
-3.24
|
$511.07B 6.18B USD | $400.89K 4.85K USD | $486.25 5.88 USD | $507.6 6.14 USD | $511.07B 6.18B USD | 76.82 | $6.41 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $112.05 1.36 USD |
-2.44
|
$510.13B 6.17B USD | $146.46K 1.77K USD | $111.7 1.35 USD | $115.7 1.4 USD | $510.13B 6.17B USD | 5.82 | $19.24 0.23 USD | |
| Steel Authority of India Limited SAIL.BO | $113 1.37 USD |
-4.6
|
$466.75B 5.65B USD | $297.02K 3.59K USD | $112.55 1.36 USD | $117.8 1.43 USD | $466.75B 5.65B USD | 20.84 | $5.42 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $58 0.7 USD |
-3.91
|
$424.68B 5.14B USD | $1.84M 22.25K USD | $57.66 0.7 USD | $60.48 0.73 USD | $424.68B 5.14B USD | 20.64 | $2.81 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $205.3 2.48 USD |
-2.14
|
$410.99B 4.97B USD | $109.94K 1.33K USD | $202 2.44 USD | $209.8 2.54 USD | $410.99B 4.97B USD | 15.02 | $13.66 0.17 USD | |
| UCO Bank UCOBANK.BO | $30.11 0.36 USD |
-0.92
|
$377.57B 4.57B USD | $1.07M 13K USD | $29.96 0.36 USD | $31.19 0.38 USD | $377.57B 4.57B USD | 15.20 | $1.98 0.02 USD | |
| SJVN Limited SJVN.BO | $93.57 1.13 USD |
-2.3
|
$367.71B 4.45B USD | $389.72K 4.71K USD | $91.81 1.11 USD | $96.14 1.16 USD | $367.71B 4.45B USD | 35.17 | $2.66 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $46.6 0.56 USD |
-2.14
|
$358.43B 4.34B USD | $117.65K 1.42K USD | $46.54 0.56 USD | $47.92 0.58 USD | $358.43B 4.34B USD | 6.20 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.34 0.44 USD |
-1.36
|
$329.29B 3.98B USD | $985.89K 11.93K USD | $36.04 0.44 USD | $37.27 0.45 USD | $329.29B 3.98B USD | 8.65 | $4.2 0.05 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $46.15 0.56 USD |
-3.11
|
$278.7B 3.37B USD | $829.76K 10.04K USD | $45.52 0.55 USD | $47.44 0.57 USD | $278.7B 3.37B USD | 4.24 | $10.87 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $154.75 1.87 USD |
-1.21
|
$249.3B 3.02B USD | $377.6K 4.57K USD | $152.1 1.84 USD | $158.2 1.91 USD | $249.3B 3.02B USD | 9.71 | $15.93 0.19 USD | |
| NBCC (India) Limited NBCC.BO | $82.9 1 USD |
-1.75
|
$223.83B 2.71B USD | $299.27K 3.62K USD | $82.71 1 USD | $85.64 1.04 USD | $223.83B 2.71B USD | 43.86 | $1.89 0.02 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $212.3 2.57 USD |
-5.52
|
$205.3B 2.48B USD | $180.31K 2.18K USD | $208.6 2.52 USD | $224.35 2.71 USD | $205.3B 2.48B USD | 51.15 | $4.15 0.05 USD | |
| Inox Wind Limited INOXWIND.BO | $153.85 1.86 USD |
-2.96
|
$202.61B 2.45B USD | $89.39K 1.08K USD | $151.65 1.83 USD | $159.6 1.93 USD | $202.61B 2.45B USD | 66.03 | $2.33 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.85 2.82 USD |
-0.58
|
$197.26B 2.39B USD | $87.03K 1.05K USD | $230.25 2.79 USD | $235.4 2.85 USD | $197.26B 2.39B USD | 10.05 | $23.16 0.28 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $287 3.47 USD |
-0.93
|
$174.42B 2.11B USD | $339 4.1 USD | $287 3.47 USD | $289.79 3.51 USD | $174.42B 2.11B USD | 155.13 | $1.85 0.02 USD | |
| Reliance Power Limited RPOWER.BO | $41.86 0.51 USD |
-3.01
|
$168.15B 2.03B USD | $2.75M 33.31K USD | $41.42 0.5 USD | $43.43 0.53 USD | $168.15B 2.03B USD | 7.10 | $5.89 0.07 USD | |
| Ircon International Limited IRCON.BO | $156.1 1.89 USD |
-2.62
|
$147.24B 1.78B USD | $111.53K 1.35K USD | $153.6 1.86 USD | $160.7 1.94 USD | $147.24B 1.78B USD | 19.31 | $8.08 0.1 USD | |
| Trident Limited TRIDENT.BO | $26.44 0.32 USD |
-2.76
|
$133.3B 1.61B USD | $2.03M 24.5K USD | $26.4 0.32 USD | $27.73 0.34 USD | $133.3B 1.61B USD | 42.64 | $0.62 0.007 USD | |
| IFCI Limited IFCI.BO | $43.18 0.52 USD |
-4.43
|
$116.34B 1.41B USD | $231.87K 2.81K USD | $43.1 0.52 USD | $45.1 0.55 USD | $116.34B 1.41B USD | 134.93 | $0.32 0.003 USD | |
| HFCL Limited HFCL.BO | $80.41 0.97 USD |
-3.34
|
$115.95B 1.4B USD | $341.75K 4.13K USD | $79 0.96 USD | $83.18 1.01 USD | $115.95B 1.4B USD | 31.53 | $2.55 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.66 0.71 USD |
-2.12
|
$114.68B 1.39B USD | $69.04K 835.28 USD | $58.5 0.71 USD | $60.09 0.73 USD | $114.68B 1.39B USD | 0 | -$6.65 -0.08 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.81 0.18 USD |
-3.08
|
$101.5B 1.23B USD | $2.6M 31.41K USD | $14.65 0.18 USD | $15.31 0.19 USD | $101.5B 1.23B USD | 9.93 | $1.49 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $105.48 1.28 USD |
-2.15
|
$101.34B 1.23B USD | $609.77K 7.38K USD | $105.2 1.27 USD | $110.3 1.33 USD | $101.34B 1.23B USD | 19.86 | $5.31 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.68 0.17 USD |
-3.12
|
$86.94B 1.05B USD | $1.05M 12.65K USD | $13.48 0.16 USD | $14.26 0.17 USD | $86.94B 1.05B USD | 47.17 | $0.29 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $36.1 0.44 USD |
-0.39
|
$69.85B 845.11M USD | $365.02K 4.42K USD | $35.81 0.43 USD | $37.1 0.45 USD | $69.85B 845.11M USD | 6.82 | $5.29 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $23.83 0.29 USD |
-1.73
|
$62.35B 754.29M USD | $582.87K 7.05K USD | $23.7 0.29 USD | $24.33 0.29 USD | $62.35B 754.29M USD | 4.43 | $5.37 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.1 0.34 USD |
-3.3
|
$59.81B 723.61M USD | $211.22K 2.56K USD | $27.8 0.34 USD | $29.06 0.35 USD | $59.81B 723.61M USD | 0 | -$2.41 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.04 0.12 USD |
-2.33
|
$53.92B 652.29M USD | $1.07M 12.9K USD | $9.95 0.12 USD | $10.35 0.13 USD | $53.92B 652.29M USD | 0.48 | $20.5 0.25 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.14 0.32 USD |
-4.07
|
$47.56B 575.38M USD | $1.01M 12.2K USD | $25.8 0.31 USD | $27.24 0.33 USD | $47.56B 575.38M USD | 14.20 | $1.84 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.88 0.2 USD |
-3.6
|
$46.88B 567.16M USD | $210.57K 2.55K USD | $16.85 0.2 USD | $17.63 0.21 USD | $46.88B 567.16M USD | 20.83 | $0.81 0.009 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.12 0.15 USD |
-1.46
|
$42.95B 519.67M USD | $1.32M 16.01K USD | $11.96 0.14 USD | $12.32 0.15 USD | $42.95B 519.67M USD | 57.71 | $0.21 0.002 USD | |
| Sterlite Technologies Limited STLTECH.BO | $82.5 1 USD |
-3.55
|
$40.25B 487M USD | $25.46K 308.06 USD | $82.1 0.99 USD | $86.36 1.04 USD | $40.25B 487M USD | 0 | -$3.82 -0.04 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $119.5 1.45 USD |
-3.01
|
$37.09B 448.68M USD | $349.92K 4.23K USD | $116.3 1.41 USD | $123.3 1.49 USD | $37.09B 448.68M USD | 64.24 | $1.86 0.02 USD | |
| Dhani Services Limited DHANI.BO | $59.28 0.72 USD |
-3.91
|
$34.1B 412.58M USD | $155.12K 1.88K USD | $58.89 0.71 USD | $61.69 0.75 USD | $34.1B 412.58M USD | 0 | -$2.58 -0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.68 0.49 USD |
-2.66
|
$32.84B 397.31M USD | $90.29K 1.09K USD | $40.25 0.49 USD | $41.81 0.51 USD | $32.84B 397.31M USD | 10.16 | $4 0.05 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $146.7 1.77 USD |
-3.68
|
$28.03B 339.13M USD | $186.13K 2.25K USD | $146 1.77 USD | $153.45 1.86 USD | $28.03B 339.13M USD | 88.37 | $1.66 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $43.75 0.53 USD |
-3.59
|
$27.56B 333.46M USD | $132.3K 1.6K USD | $43.22 0.52 USD | $45.27 0.55 USD | $27.56B 333.46M USD | 0 | -$52.1 -0.6 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.8 0.6 USD |
-5.54
|
$27.29B 330.14M USD | $213.79K 2.59K USD | $49.57 0.6 USD | $53.25 0.64 USD | $27.29B 330.14M USD | 20.74 | $2.4 0.03 USD | |
| SpiceJet Limited SPICEJET.BO | $45.17 0.55 USD |
-1.35
|
$27.11B 328.04M USD | $2.16M 26.12K USD | $44.92 0.54 USD | $46.5 0.56 USD | $27.11B 328.04M USD | 0 | -$30 -0.3 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.32 0.16 USD |
-1.55
|
$23.58B 285.25M USD | $207.16K 2.51K USD | $13.23 0.16 USD | $13.53 0.16 USD | $23.58B 285.25M USD | 25.13 | $0.53 0.006 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $18.91 0.23 USD |
-3.56
|
$23.53B 284.71M USD | $144.84K 1.75K USD | $18.79 0.23 USD | $19.69 0.24 USD | $23.53B 284.71M USD | 0 | -$1.14 -0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.43 0.2 USD |
-3.97
|
$19.53B 236.23M USD | $590.2K 7.14K USD | $16.25 0.2 USD | $17.25 0.21 USD | $19.53B 236.23M USD | 40.07 | $0.41 0.004 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.47 0.02 USD |
-3.95
|
$18.83B 227.8M USD | $5.86M 70.9K USD | $1.46 0.02 USD | $1.52 0.02 USD | $18.83B 227.8M USD | 0 | -$0.66 -0.007 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $109.51 1.32 USD |
-2.69
|
$17.96B 217.28M USD | $364.51K 4.41K USD | $108.18 1.31 USD | $115.98 1.4 USD | $17.96B 217.28M USD | 59.19 | $1.85 0.02 USD | |
| Unitech Limited UNITECH.BO | $6.24 0.08 USD |
-4.88
|
$16.33B 197.51M USD | $655.8K 7.93K USD | $6.24 0.08 USD | $6.58 0.08 USD | $16.33B 197.51M USD | 0 | -$14.25 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.35 0.11 USD |
-2.3
|
$16.15B 195.33M USD | $587.84K 7.11K USD | $9.15 0.11 USD | $9.57 0.12 USD | $16.15B 195.33M USD | 30.16 | $0.31 0.003 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.02 0.21 USD |
-4.17
|
$16B 193.56M USD | $89.44K 1.08K USD | $17.02 0.21 USD | $17.81 0.22 USD | $16B 193.56M USD | 37.82 | $0.45 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.73 0.12 USD |
-2.41
|
$15.12B 182.96M USD | $422.62K 5.11K USD | $9.61 0.12 USD | $9.96 0.12 USD | $15.12B 182.96M USD | 38.92 | $0.25 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.2 0.15 USD |
-3.17
|
$14.31B 173.14M USD | $389.17K 4.71K USD | $12.1 0.15 USD | $12.7 0.15 USD | $14.31B 173.14M USD | 53.04 | $0.23 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.2 0.14 USD |
+2.85
|
$12.13B 146.77M USD | $7.09M 85.73K USD | $10.72 0.13 USD | $11.43 0.14 USD | $12.13B 146.77M USD | 186.66 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.77 0.07 USD |
-5.41
|
$10.62B 128.53M USD | $974.57K 11.79K USD | $5.75 0.07 USD | $6.11 0.07 USD | $10.62B 128.53M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $43.39 0.52 USD |
-2.34
|
$9.72B 117.55M USD | $79.45K 961.15 USD | $42.81 0.52 USD | $45.24 0.55 USD | $9.72B 117.55M USD | 16.37 | $2.65 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.17 0.04 USD |
-4.8
|
$7.78B 94.14M USD | $3.29M 39.79K USD | $3.17 0.04 USD | $3.48 0.04 USD | $7.78B 94.14M USD | 0 | -$9.15 -0.1 USD | |
| SBC Exports Limited SBC.BO | $12.51 0.15 USD |
-1.88
|
$5.96B 72.07M USD | $118.36K 1.43K USD | $12.44 0.15 USD | $13 0.16 USD | $5.96B 72.07M USD | 65.84 | $0.19 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.92 0.05 USD |
-1.51
|
$5.65B 68.36M USD | $775.98K 9.39K USD | $3.85 0.05 USD | $4.11 0.05 USD | $5.65B 68.36M USD | 5.60 | $0.7 0.008 USD | |
| Mishtann Foods Limited MISHTANN.BO | $5.19 0.06 USD |
+3.39
|
$5.59B 67.66M USD | $2.92M 35.37K USD | $5 0.06 USD | $5.27 0.06 USD | $5.59B 67.66M USD | 1.54 | $3.37 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.84 0.03 USD |
-2.76
|
$5.28B 63.9M USD | $659.49K 7.98K USD | $2.8 0.03 USD | $2.92 0.04 USD | $5.28B 63.9M USD | 0 | -$0.04 -0.0004 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.2 0.24 USD |
-2.26
|
$5.27B 63.71M USD | $287.04K 3.47K USD | $19.9 0.24 USD | $21.35 0.26 USD | $5.27B 63.71M USD | 118.82 | $0.17 0.002 USD | |
| Mehai Technology Limited MEHAI.BO | $16.44 0.2 USD |
+1.99
|
$5.16B 62.43M USD | $22.79K 275.75 USD | $16.44 0.2 USD | $16.44 0.2 USD | $5.16B 62.43M USD | 71.47 | $0.23 0.002 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.66 0.03 USD |
-2.21
|
$4.99B 60.42M USD | $363.59K 4.4K USD | $2.65 0.03 USD | $2.73 0.03 USD | $4.99B 60.42M USD | 133.00 | $0.02 0.0002 USD | |
| Reliance Communications Limited RCOM.BO | $1.67 0.02 USD |
-1.76
|
$4.58B 55.45M USD | $3.2M 38.75K USD | $1.62 0.02 USD | $1.74 0.02 USD | $4.58B 55.45M USD | 0 | -$0.57 -0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.6 0.03 USD |
-0.77
|
$4.44B 53.78M USD | $599.8K 7.26K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.44B 53.78M USD | 260.00 | $0.01 0.0001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.5 0.03 USD |
+1.63
|
$4.42B 53.5M USD | $931.81K 11.27K USD | $2.42 0.03 USD | $2.51 0.03 USD | $4.42B 53.5M USD | 27.77 | $0.09 0.001 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.52 0.0062 USD |
-3.7
|
$4.33B 52.43M USD | $2.25M 27.25K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $4.33B 52.43M USD | 0 | -$0.02 -0.0002 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $32.89 0.4 USD |
+4.98
|
$4.22B 51.09M USD | $87.34K 1.06K USD | $32.89 0.4 USD | $32.89 0.4 USD | $4.22B 51.09M USD | 0 | -$0.41 -0.004 USD | |
| OK Play India Limited OKPLA.BO | $11.91 0.14 USD |
-2.05
|
$4.2B 50.85M USD | $338.93K 4.1K USD | $11.7 0.14 USD | $12.27 0.15 USD | $4.2B 50.85M USD | 0 | -$0.57 -0.006 USD | |
| Axita Cotton Limited AXITA.BO | $10.19 0.12 USD |
-2.31
|
$3.54B 42.87M USD | $518.47K 6.27K USD | $10.08 0.12 USD | $10.66 0.13 USD | $3.54B 42.87M USD | 14.98 | $0.68 0.008 USD | |
| Sunshine Capital Limited SCL.BO | $0.65 0.0078 USD |
0
|
$3.4B 41.12M USD | $775.94K 9.39K USD | $0.6199 0.0075 USD | $0.65 0.0078 USD | $3.4B 41.12M USD | 0 | -$0.33 -0.003 USD | |
| Gennex Laboratories Limited GENNEX.BO | $13.61 0.16 USD |
-3.54
|
$3.1B 37.45M USD | $157.67K 1.91K USD | $13.5 0.16 USD | $14.28 0.17 USD | $3.1B 37.45M USD | 16.39 | $0.83 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||