Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Arjantin (2)
- Avustralya (5)
- Avusturya (2)
- Brezilya (4)
- Çin (21)
- Fransa (2)
- Almanya (25)
- Hong Kong (18)
- Hindistan (20)
- Endonezya (5)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (1)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (2)
- Katar (1)
- Singapur (1)
- ispanya (2)
- Surinam (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (156)
Altyapı Operasyonları (156)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $46.44 50.77 USD |
+0.04
|
$33.26B 36.35B USD | $3.8M 4.15M USD | $46.37 50.69 USD | $47.04 51.42 USD | $33.26B 36.35B USD | 10.43 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.19 9.39 USD |
-0.11
|
$44.09B 29.18B USD | $466.86K 308.99K USD | $14.09 9.33 USD | $14.2 9.4 USD | $44.09B 29.18B USD | 472.83 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.15 1.69 USD |
-2.33
|
$84.85B 11.8B USD | $129.6K 18.02K USD | $12.11 1.68 USD | $12.5 1.74 USD | $84.85B 11.8B USD | 15.77 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $10.08 1.29 USD |
+0.6
|
$77.81B 9.95B USD | $3.73M 476.69K USD | $9.99 1.28 USD | $10.12 1.29 USD | $77.81B 9.95B USD | 9.50 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.78 2.19 USD |
-0.44
|
$71.54B 9.95B USD | $25.5K 3.55K USD | $15.75 2.19 USD | $15.75 2.19 USD | $71.54B 9.95B USD | 16.10 | $0.98 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.05 1.54 USD |
+0.09
|
$53.63B 7.46B USD | $18.8K 2.61K USD | $11.05 1.54 USD | $11.05 1.54 USD | $53.63B 7.46B USD | 20.09 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.25 3.47 USD |
-0.1
|
$7.61B 5.04B USD | $132.13K 87.45K USD | $5.22 3.45 USD | $5.27 3.49 USD | $7.61B 5.04B USD | 22.80 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.33 0.81 USD |
+0.16
|
$37.94B 4.85B USD | $8.25M 1.06M USD | $6.26 0.8 USD | $6.37 0.81 USD | $37.94B 4.85B USD | 6.45 | $0.98 0.13 USD | |
| Verra Mobility Corporation VRRM | $24.11 — |
+2.77
|
$3.84B — | $464.79K — | $23.54 — | $24.11 — | $3.84B — | 109.59 | $0.22 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.12 1.96 USD |
-0.42
|
$27.37B 3.81B USD | $18.5K 2.57K USD | $14.04 1.95 USD | $14.29 1.99 USD | $27.37B 3.81B USD | 16.41 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.28 1.06 USD |
-0.36
|
$29.75B 3.8B USD | $174.73K 22.34K USD | $8.26 1.06 USD | $8.32 1.06 USD | $29.75B 3.8B USD | 8.90 | $0.93 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.16 0.62 USD |
+0.25
|
$308.96B 3.74B USD | $12.52M 151.52K USD | $50.62 0.61 USD | $51.78 0.63 USD | $308.96B 3.74B USD | 4.76 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.15 0.62 USD |
+0.31
|
$308.89B 3.74B USD | $344.65K 4.17K USD | $50.64 0.61 USD | $51.75 0.63 USD | $308.89B 3.74B USD | 4.76 | $10.73 0.13 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.72 1.5 USD |
+0.69
|
$27.71B 3.54B USD | $1.41M 180.29K USD | $11.44 1.46 USD | $11.74 1.5 USD | $27.71B 3.54B USD | 10.55 | $1.11 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.3 2.41 USD |
-1.42
|
$25.48B 3.54B USD | $4.4K 611.79 USD | $17.34 2.41 USD | $17.34 2.41 USD | $25.48B 3.54B USD | 16.96 | $1.02 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.64 0.85 USD |
-0.3
|
$26.7B 3.41B USD | $1.54M 196.4K USD | $6.62 0.85 USD | $6.67 0.85 USD | $26.7B 3.41B USD | 13.55 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.16 1.55 USD |
-1.15
|
$24.54B 3.41B USD | $4.8K 667.41 USD | $11.21 1.56 USD | $11.21 1.56 USD | $24.54B 3.41B USD | 24.80 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.75 3.14 USD |
-0.32
|
$4.06B 2.69B USD | $169.33K 112.07K USD | $4.74 3.14 USD | $4.78 3.16 USD | $4.06B 2.69B USD | 18.98 | $0.25 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $4.82 0.62 USD |
+0.21
|
$18.91B 2.42B USD | $8.89M 1.14M USD | $4.65 0.59 USD | $4.84 0.62 USD | $18.91B 2.42B USD | 9.09 | $0.53 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.19 0.86 USD |
+0.81
|
$17.35B 2.41B USD | $73K 10.15K USD | $6.22 0.86 USD | $6.22 0.86 USD | $17.35B 2.41B USD | 12.63 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $5.38M 687.32K USD | $7.01 0.9 USD | $7.13 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $23.25 25.42 USD |
+1.53
|
$1.97B 2.15B USD | $118.8K 129.87K USD | $22.8 24.92 USD | $23.35 25.52 USD | $1.97B 2.15B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.25 0.73 USD |
-0.38
|
$12.31B 1.71B USD | $10.4K 1.45K USD | $5.25 0.73 USD | $5.25 0.73 USD | $12.31B 1.71B USD | 9.37 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.9 0.68 USD |
+0.82
|
$11.01B 1.53B USD | $9.9K 1.38K USD | $4.89 0.68 USD | $4.89 0.68 USD | $11.01B 1.53B USD | 13.24 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.21 1.42 USD |
-0.49
|
$10.67B 1.48B USD | $6.9K 959.4 USD | $10.15 1.41 USD | $10.28 1.43 USD | $10.67B 1.48B USD | 13.79 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
0
|
$11.44B 1.46B USD | $68K 8.69K USD | $1.56 0.2 USD | $1.56 0.2 USD | $11.44B 1.46B USD | 26.00 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
-0.28
|
$9.82B 1.37B USD | $41.5K 5.77K USD | $3.57 0.5 USD | $3.57 0.5 USD | $9.82B 1.37B USD | 12.31 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.9 0.82 USD |
+0.17
|
$7.84B 1.09B USD | $37.1K 5.16K USD | $5.86 0.81 USD | $5.86 0.81 USD | $7.84B 1.09B USD | 36.87 | $0.16 0.02 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.46 1.59 USD |
+0.35
|
$7.4B 1.03B USD | $5.04M 700.82K USD | $11.33 1.58 USD | $11.5 1.6 USD | $7.4B 1.03B USD | 25.46 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.97 0.69 USD |
+0.4
|
$7.29B 1.01B USD | $32.2K 4.48K USD | $4.92 0.68 USD | $4.98 0.69 USD | $7.29B 1.01B USD | 15.06 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.48 0.62 USD |
+0.22
|
$7.21B 1B USD | $71.1K 9.89K USD | $4.49 0.62 USD | $4.49 0.62 USD | $7.21B 1B USD | 9.33 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.9 1.4 USD |
+5.83
|
$4.8B 972.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 972.84M USD | 5.84 | $1.18 0.24 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.13 0.57 USD |
+0.24
|
$6.27B 871.61M USD | $26.7K 3.71K USD | $4.1 0.57 USD | $4.14 0.58 USD | $6.27B 871.61M USD | 22.94 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $222.4 21.71 USD |
-2.11
|
$8.67B 846.25M USD | $55.65K 5.43K USD | $222 21.67 USD | $229 22.35 USD | $8.67B 846.25M USD | 22.19 | $10.02 0.98 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.56 1.19 USD |
+0.12
|
$5.55B 772.28M USD | $835.6K 116.18K USD | $8.43 1.17 USD | $8.59 1.19 USD | $5.55B 772.28M USD | 21.94 | $0.39 0.05 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.6 0.46 USD |
+0.28
|
$6.02B 770.16M USD | $694.98K 88.86K USD | $3.57 0.46 USD | $3.6 0.46 USD | $6.02B 770.16M USD | 8.37 | $0.43 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
+0.37
|
$5.18B 720.26M USD | $9.5K 1.32K USD | $2.74 0.38 USD | $2.74 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.56
|
$5.49B 701.38M USD | $128K 16.37K USD | $1.77 0.23 USD | $1.78 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.47 0.48 USD |
+0.29
|
$4.57B 634.89M USD | $78.7K 10.94K USD | $3.47 0.48 USD | $3.47 0.48 USD | $4.57B 634.89M USD | 26.69 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.1 7.5 USD |
-2.09
|
$2.33B 622.74M USD | $367.96K 98.16K USD | $28 7.47 USD | $29 7.74 USD | $2.33B 622.74M USD | 51.09 | $0.55 0.15 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
+0.99
|
$4.08B 521.68M USD | $57K 7.29K USD | $2.02 0.26 USD | $2.04 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $239 1.61 USD |
0
|
$76.31B 515.11M USD | $157.8K 1.07K USD | $238 1.61 USD | $240 1.62 USD | $76.31B 515.11M USD | 14.22 | $16.8 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.09 0.27 USD |
0
|
$3.48B 444.68M USD | $2K 255.73 USD | $2.08 0.27 USD | $2.08 0.27 USD | $3.48B 444.68M USD | 6.14 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.2 0.29 USD |
+0.99
|
$12.05B 339.01M USD | $301.26K 8.48K USD | $10 0.28 USD | $10.2 0.29 USD | $12.05B 339.01M USD | 13.42 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+1.28
|
$5.03T 321.62M USD | $51.08M 3.26K USD | $77 0.0049 USD | $81 0.0051 USD | $5.03T 321.62M USD | 47.30 | $1.67 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.88 4.15 USD |
-0.17
|
$2B 277.49M USD | $6.5K 903.78 USD | $29.89 4.16 USD | $29.89 4.16 USD | $2B 277.49M USD | 40.93 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
+1.03
|
$728.19M 185.09M USD | $67.67K 17.2K USD | $2.91 0.74 USD | $2.95 0.75 USD | $728.19M 185.09M USD | 4.60 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.42 0.69 USD |
+0.59
|
$737.36M 149.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.36M 149.45M USD | 0 | -$0.02 -0.004 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.59 3.45 USD |
-0.18
|
$230.87M 142.47M USD | $826 509.72 USD | $5.5 3.39 USD | $5.59 3.45 USD | $230.87M 142.47M USD | 27.94 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.79 0.77 USD |
-0.53
|
$448.8M 123.3M USD | $96.98K 26.64K USD | $2.79 0.77 USD | $2.81 0.77 USD | $448.8M 123.3M USD | 11.62 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+2.13
|
$93.77M 62.06M USD | $25.22K 16.69K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.03 0.82 USD |
-0.98
|
$174.81M 35.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.81M 35.43M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
-2.78
|
$180.36M 23.06M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $180.36M 23.06M USD | 17.50 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4199 0.05 USD |
0
|
$173.3M 22.16M USD | $172K 21.99K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $173.3M 22.16M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $2.44M 311.98K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| KML Technology Group Limited 8065.HK | $0.08 0.01 USD |
-1.19
|
$34.02M 4.35M USD | $155K 19.82K USD | $0.08 0.01 USD | $0.08 0.01 USD | $34.02M 4.35M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $8.8 — |
-2.22
|
$28.95B — | $100 — | $9 — | $9 — | $28.95B — | 440.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.25 — |
+8.7
|
$9.96B — | $399 — | $1.15 — | $1.15 — | $9.96B — | 8.92 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
-7.95
|
$9.96B — | $20 — | $26.55 — | $26.55 — | $9.96B — | 9.01 | $2.71 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.1 1.2 USD |
+0.92
|
$8.84B 9.66B USD | $100 109.31 USD | $1.09 1.19 USD | $1.1 1.2 USD | $8.84B 9.66B USD | 9.16 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
+17.05
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.78 — |
+19.19
|
$4.81B — | $1K — | $0.65 — | $0.65 — | $4.81B — | 6.00 | $0.13 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.77 USD |
0
|
$4.25B 4.65B USD | $600 655.88 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $4.25B 4.65B USD | 6.40 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.57B — | $100 — | $1.27 — | $1.27 — | $3.57B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
-3.49
|
$3.44B — | $100 — | $0.8599 — | $0.8599 — | $3.44B — | 13.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.28 1.4 USD |
0
|
$3.14B 3.43B USD | $2.86K 3.13K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.14B 3.43B USD | 10.66 | $0.12 0.13 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
0
|
$3.03B 3.31B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.03B 3.31B USD | 14.59 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.19 3.2 USD |
+0.19
|
$4.44B 2.74B USD | $99 61.09 USD | $5.19 3.2 USD | $5.19 3.2 USD | $4.44B 2.74B USD | 18.53 | $0.28 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
+0.73
|
$2.45B — | $125 — | $0.5899 — | $0.5899 — | $2.45B — | 8.42 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $14 — |
+3.7
|
$2.39B — | $166 — | $13.5 — | $14 — | $2.39B — | 20.00 | $0.7 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.57 USD |
+2.97
|
$2.16B 2.36B USD | $1.82K 1.99K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.16B 2.36B USD | 8.66 | $0.06 0.07 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 4666.T | $1,991.5 13.44 USD |
+0.89
|
$339.74B 2.29B USD | $154.2K 1.04K USD | $1,980 13.37 USD | $2,005 13.53 USD | $339.74B 2.29B USD | 19.85 | $100.28 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.8 12.9 USD |
+0.85
|
$2.07B 2.26B USD | $89 97.29 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.07B 2.26B USD | 19.03 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.3 12.35 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.05B 2.24B USD | 18.22 | $0.62 0.68 USD | |
| Elecnor, S.A. EK5.SG | $22.95 25.09 USD |
+3.38
|
$2B 2.19B USD | $600 655.88 USD | $22.45 24.54 USD | $22.95 25.09 USD | $2B 2.19B USD | 0 | -$1.39 -1.5 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.77 0.84 USD |
+2
|
$1.96B 2.15B USD | $1.22K 1.33K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.96B 2.15B USD | 5.88 | $0.13 0.14 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,800 0.24 USD |
-0.52
|
$27.58T 1.76B USD | $9.15M 584.9 USD | $3,770 0.24 USD | $3,830 0.24 USD | $27.58T 1.76B USD | 5.69 | $667.28 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.2 USD |
-18.14
|
$1.34B 1.47B USD | $459 501.75 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.34B 1.47B USD | 4.62 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,363 15.95 USD |
+0.21
|
$138.42B 934.4M USD | $19K 128.26 USD | $2,357 15.91 USD | $2,371 16 USD | $138.42B 934.4M USD | 10.55 | $223.77 1.51 USD | |
| Sdiptech AB (publ) 938.F | $20.64 22.56 USD |
+3.61
|
$813.47M 889.23M USD | $0 0 USD | $20.64 22.56 USD | $20.64 22.56 USD | $813.47M 889.23M USD | 22.19 | $0.93 1.02 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
-0.39
|
$8.82B 861.15M USD | $2.06K 200.59 USD | $127 12.4 USD | $129.5 12.64 USD | $8.82B 861.15M USD | 12.74 | $10.04 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$677.85M 740.98M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $677.85M 740.98M USD | 8.00 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,080 34.29 USD |
+1
|
$105.89B 714.8M USD | $16.8K 113.4 USD | $4,970 33.55 USD | $5,080 34.29 USD | $105.89B 714.8M USD | 10.55 | $481.37 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
+7.96
|
$700.44M — | $20 — | $2.01 — | $2.01 — | $700.44M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
+0.06
|
$5.01B 697.25M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.01B 697.25M USD | 10.66 | $0.15 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,695 11.44 USD |
+0.83
|
$92.29B 622.97M USD | $14.2K 95.85 USD | $1,683 11.36 USD | $1,696 11.45 USD | $92.29B 622.97M USD | 11.22 | $150.95 1.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-15.43
|
$520.92M 569.43M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $520.92M 569.43M USD | 7.95 | $0.02 0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
+1.09
|
$8.43T 538.39M USD | $222.3K 14.21 USD | $1,380 0.09 USD | $1,400 0.09 USD | $8.43T 538.39M USD | 7.79 | $178.98 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}