Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Arjantin (2)
- Avustralya (5)
- Avusturya (2)
- Brezilya (4)
- Çin (21)
- Fransa (2)
- Almanya (25)
- Hong Kong (18)
- Hindistan (20)
- Endonezya (5)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (1)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (2)
- Katar (1)
- Singapur (1)
- ispanya (2)
- Surinam (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (156)
Altyapı Operasyonları (156)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $45.48 49.72 USD |
-2.07
|
$32.69B 35.74B USD | $534 583.73 USD | $44.4 48.54 USD | $45.86 50.13 USD | $32.69B 35.74B USD | 10.22 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.34 9.49 USD |
+0.99
|
$44.57B 29.5B USD | $823.37K 544.96K USD | $14.18 9.39 USD | $14.37 9.51 USD | $44.57B 29.5B USD | 478.00 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.36 1.72 USD |
+0.57
|
$84.3B 11.72B USD | $10.35M 1.44M USD | $12.24 1.7 USD | $12.42 1.73 USD | $84.3B 11.72B USD | 16.05 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $10.3 1.32 USD |
+0.19
|
$79.17B 10.12B USD | $1.55M 197.8K USD | $10.28 1.31 USD | $10.46 1.34 USD | $79.17B 10.12B USD | 9.71 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.02 2.23 USD |
+0.06
|
$72.68B 10.11B USD | $2.99M 415.98K USD | $15.9 2.21 USD | $16.06 2.23 USD | $72.68B 10.11B USD | 16.34 | $0.98 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.23 1.56 USD |
-0.27
|
$54.5B 7.58B USD | $3.77M 524.44K USD | $11.16 1.55 USD | $11.29 1.57 USD | $54.5B 7.58B USD | 20.41 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.24 3.47 USD |
+0.38
|
$7.6B 5.03B USD | $333.24K 220.56K USD | $5.22 3.45 USD | $5.29 3.5 USD | $7.6B 5.03B USD | 22.78 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.35 0.81 USD |
-0.31
|
$38.06B 4.87B USD | $1.85M 237.17K USD | $6.3 0.81 USD | $6.35 0.81 USD | $38.06B 4.87B USD | 6.47 | $0.98 0.13 USD | |
| Verra Mobility Corporation VRRM | $24.05 — |
-0.25
|
$3.84B — | $782.25K — | $23.92 — | $24.31 — | $3.84B — | 114.52 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.35 1.07 USD |
+0.36
|
$30.05B 3.84B USD | $90.7K 11.6K USD | $8.29 1.06 USD | $8.35 1.07 USD | $30.05B 3.84B USD | 8.88 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.13 1.96 USD |
-0.98
|
$27.26B 3.79B USD | $4.54M 631.55K USD | $14.08 1.96 USD | $14.3 1.99 USD | $27.26B 3.79B USD | 16.43 | $0.86 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.78 0.63 USD |
+1.21
|
$312.7B 3.78B USD | $28.94M 350.07K USD | $51 0.62 USD | $52.59 0.64 USD | $312.7B 3.78B USD | 4.82 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.77 0.63 USD |
+1.21
|
$312.64B 3.78B USD | $1.07M 12.94K USD | $51.18 0.62 USD | $52.6 0.64 USD | $312.64B 3.78B USD | 4.82 | $10.73 0.13 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.9 1.52 USD |
+0.34
|
$28.27B 3.61B USD | $140K 17.9K USD | $11.88 1.52 USD | $12.02 1.54 USD | $28.27B 3.61B USD | 10.72 | $1.11 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.45 2.43 USD |
-0.91
|
$25.67B 3.57B USD | $1.59M 220.54K USD | $17.42 2.42 USD | $17.69 2.46 USD | $25.67B 3.57B USD | 17.10 | $1.02 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.7 0.86 USD |
0
|
$27.13B 3.47B USD | $1.43M 183.1K USD | $6.68 0.85 USD | $6.74 0.86 USD | $27.13B 3.47B USD | 13.67 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.3 1.57 USD |
-0.53
|
$24.81B 3.45B USD | $1.37M 190.39K USD | $11.27 1.57 USD | $11.4 1.59 USD | $24.81B 3.45B USD | 25.11 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.7 3.11 USD |
-0.32
|
$4.02B 2.66B USD | $250.09K 165.52K USD | $4.68 3.1 USD | $4.75 3.14 USD | $4.02B 2.66B USD | 18.78 | $0.25 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $4.95 0.63 USD |
+1.02
|
$19.45B 2.49B USD | $1.72M 219.41K USD | $4.85 0.62 USD | $4.97 0.64 USD | $19.45B 2.49B USD | 9.33 | $0.53 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.32 0.88 USD |
0
|
$17.7B 2.46B USD | $4.95M 688.88K USD | $6.27 0.87 USD | $6.35 0.88 USD | $17.7B 2.46B USD | 12.89 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $2.3M 294.34K USD | $7.09 0.91 USD | $7.14 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $23.4 25.58 USD |
+0.65
|
$1.98B 2.17B USD | $954 1.04K USD | $23.25 25.42 USD | $23.75 25.96 USD | $1.98B 2.17B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.31 0.74 USD |
+0.19
|
$12.4B 1.72B USD | $6.41M 891.28K USD | $5.28 0.73 USD | $5.32 0.74 USD | $12.4B 1.72B USD | 9.48 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.01 0.7 USD |
-0.2
|
$11.26B 1.57B USD | $9.16M 1.27M USD | $4.99 0.69 USD | $5.13 0.71 USD | $11.26B 1.57B USD | 13.54 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.31 1.43 USD |
+0.49
|
$10.72B 1.49B USD | $1.98M 275.1K USD | $10.26 1.43 USD | $10.33 1.44 USD | $10.72B 1.49B USD | 13.93 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.54 0.2 USD |
+0.65
|
$11.22B 1.43B USD | $6.56M 838.42K USD | $1.52 0.19 USD | $1.55 0.2 USD | $11.22B 1.43B USD | 25.66 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.61 0.5 USD |
+0.84
|
$9.91B 1.38B USD | $9.76M 1.36M USD | $3.57 0.5 USD | $3.61 0.5 USD | $9.91B 1.38B USD | 12.44 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.91 0.82 USD |
-0.51
|
$7.85B 1.09B USD | $13.66M 1.9M USD | $5.85 0.81 USD | $5.97 0.83 USD | $7.85B 1.09B USD | 36.93 | $0.16 0.02 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.58 1.61 USD |
+1.31
|
$7.48B 1.04B USD | $4.41M 612.61K USD | $11.44 1.59 USD | $11.6 1.61 USD | $7.48B 1.04B USD | 25.73 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.02 0.7 USD |
+1.01
|
$7.37B 1.02B USD | $3.07M 427.13K USD | $4.96 0.69 USD | $5.03 0.7 USD | $7.37B 1.02B USD | 15.21 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.53 0.63 USD |
+0.22
|
$7.29B 1.01B USD | $6.04M 840.49K USD | $4.5 0.63 USD | $4.53 0.63 USD | $7.29B 1.01B USD | 9.43 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.83 1.38 USD |
-1.01
|
$4.75B 962.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75B 962.97M USD | 5.78 | $1.18 0.24 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.03 0.56 USD |
+0.25
|
$6.12B 850.51M USD | $7.49M 1.04M USD | $4.01 0.56 USD | $4.04 0.56 USD | $6.12B 850.51M USD | 22.38 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $222.8 21.75 USD |
+0.18
|
$8.69B 848.15M USD | $13.94K 1.36K USD | $220.8 21.55 USD | $224.4 21.9 USD | $8.69B 848.15M USD | 22.21 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.62 0.46 USD |
+0.28
|
$6.06B 774.44M USD | $818K 104.59K USD | $3.59 0.46 USD | $3.64 0.47 USD | $6.06B 774.44M USD | 8.41 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.43 1.17 USD |
+1.57
|
$5.47B 760.56M USD | $9.5M 1.32M USD | $8.27 1.15 USD | $8.43 1.17 USD | $5.47B 760.56M USD | 21.61 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.76 0.38 USD |
+0.73
|
$5.22B 725.52M USD | $8.05M 1.12M USD | $2.73 0.38 USD | $2.77 0.39 USD | $5.22B 725.52M USD | 9.51 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
-0.56
|
$5.42B 693.5M USD | $44.5K 5.69K USD | $1.75 0.22 USD | $1.76 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.51 0.49 USD |
+0.57
|
$4.62B 642.21M USD | $7.82M 1.09M USD | $3.47 0.48 USD | $3.52 0.49 USD | $4.62B 642.21M USD | 27.00 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.85 7.7 USD |
+2.67
|
$2.35B 625.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 625.99M USD | 52.45 | $0.55 0.15 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $244 1.65 USD |
+2.52
|
$77.91B 525.89M USD | $604.8K 4.08K USD | $239 1.61 USD | $245 1.65 USD | $77.91B 525.89M USD | 14.52 | $16.8 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
-0.98
|
$4.04B 516.56M USD | $104K 13.3K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.04B 516.56M USD | 8.08 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.15 0.27 USD |
+1.42
|
$3.56B 455.27M USD | $2K 255.73 USD | $2.08 0.27 USD | $2.08 0.27 USD | $3.56B 455.27M USD | 6.32 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
-0.98
|
$11.93B 335.69M USD | $187.11K 5.26K USD | $10.1 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $5.87M 375.19 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 47.30 | $1.67 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.21 4.2 USD |
+1.61
|
$2.01B 280.09M USD | $795.9K 110.66K USD | $29.63 4.12 USD | $30.4 4.23 USD | $2.01B 280.09M USD | 41.38 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
+0.17
|
$729.42M 185.4M USD | $116.47K 29.6K USD | $2.94 0.75 USD | $2.97 0.75 USD | $729.42M 185.4M USD | 4.60 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.29 0.67 USD |
-3.8
|
$709.33M 143.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.33M 143.77M USD | 0 | -$0.02 -0.004 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.54 3.42 USD |
-0.89
|
$228.81M 141.19M USD | $158 97.5 USD | $5.54 3.42 USD | $5.54 3.42 USD | $228.81M 141.19M USD | 27.69 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.8 0.77 USD |
+0.22
|
$447.36M 122.9M USD | $91.43K 25.12K USD | $2.79 0.77 USD | $2.81 0.77 USD | $447.36M 122.9M USD | 11.65 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $41.68K 27.58K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.12 0.84 USD |
+2.23
|
$178.71M 36.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.71M 36.22M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
0
|
$175.35M 22.42M USD | $111K 14.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4099 0.05 USD |
-2.38
|
$169.17M 21.63M USD | $72K 9.21K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $169.17M 21.63M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $50.03K 6.4K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| KML Technology Group Limited 8065.HK | $0.08 0.01 USD |
-2.41
|
$32.8M 4.19M USD | $755K 96.54K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32.8M 4.19M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $8.71 — |
0
|
$28.6B — | $100 — | $9 — | $9 — | $28.6B — | 435.50 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
0
|
$9.93B — | $20 — | $26.55 — | $26.55 — | $9.93B — | 9.01 | $2.71 — | |
| Jiangsu Expressway Company JEXYF | $1.25 — |
0
|
$9.85B — | $399 — | $1.15 — | $1.15 — | $9.85B — | 8.92 | $0.14 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.12 1.22 USD |
+1.82
|
$8.88B 9.7B USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $8.88B 9.7B USD | 9.33 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.78 — |
0
|
$4.81B — | $1K — | $0.65 — | $0.65 — | $4.81B — | 6.00 | $0.13 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.78 USD |
+0.71
|
$4.28B 4.68B USD | $600 655.88 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $4.28B 4.68B USD | 6.45 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.54B — | $100 — | $1.27 — | $1.27 — | $3.54B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
+3.13
|
$3.2B 3.5B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.2B 3.5B USD | 11.00 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.41B — | $100 — | $0.8599 — | $0.8599 — | $3.41B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.81 USD |
+1.37
|
$3.03B 3.31B USD | $6K 6.56K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.03B 3.31B USD | 14.80 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.19 3.2 USD |
0
|
$4.44B 2.74B USD | $123 75.9 USD | $5.19 3.2 USD | $5.19 3.2 USD | $4.44B 2.74B USD | 18.53 | $0.28 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.39B — | $125 — | $0.5899 — | $0.5899 — | $2.39B — | 8.14 | $0.07 — | |
| PARK24 Co., Ltd. PKCOY | $14 — |
0
|
$2.39B — | $166 — | $13.5 — | $14 — | $2.39B — | 20.00 | $0.7 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.53 0.58 USD |
+1.92
|
$2.15B 2.36B USD | $1.82K 1.99K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.36B USD | 8.83 | $0.06 0.07 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 4666.T | $2,003.5 13.52 USD |
+0.33
|
$341.78B 2.31B USD | $110.8K 747.93 USD | $1,997.5 13.48 USD | $2,013 13.59 USD | $341.78B 2.31B USD | 19.98 | $100.25 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.4 12.46 USD |
+0.88
|
$2.09B 2.29B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.09B 2.29B USD | 18.38 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.9 13.01 USD |
+0.85
|
$2.09B 2.29B USD | $89 97.29 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.09B 2.29B USD | 19.19 | $0.62 0.68 USD | |
| Elecnor, S.A. EK5.SG | $23.1 25.25 USD |
+0.65
|
$1.98B 2.17B USD | $0 0 USD | $22.8 24.92 USD | $23.1 25.25 USD | $1.98B 2.17B USD | 0 | -$1.39 -1.5 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.77 0.84 USD |
+0.65
|
$1.94B 2.12B USD | $1.22K 1.33K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 5.92 | $0.13 0.14 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,810 0.24 USD |
+0.26
|
$27.65T 1.77B USD | $9.97M 636.93 USD | $3,800 0.24 USD | $3,850 0.25 USD | $27.65T 1.77B USD | 5.71 | $667.13 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.21 USD |
+1.62
|
$1.51B 1.65B USD | $459 501.75 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.51B 1.65B USD | 4.70 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,382 16.08 USD |
+0.42
|
$139.18B 939.52M USD | $17.6K 118.8 USD | $2,366 15.97 USD | $2,397 16.18 USD | $139.18B 939.52M USD | 10.63 | $223.92 1.51 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.22 0.24 USD |
+35.85
|
$830.33M 907.67M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.22 0.24 USD | $830.33M 907.67M USD | 10.80 | $0.02 0.02 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
+0.39
|
$8.71B 849.94M USD | $2.12K 207.23 USD | $128.5 12.54 USD | $129.5 12.64 USD | $8.71B 849.94M USD | 12.79 | $10.04 0.98 USD | |
| Sdiptech AB (publ) 938.F | $20.14 22.02 USD |
-2.42
|
$766.07M 837.42M USD | $0 0 USD | $20.08 21.95 USD | $20.24 22.13 USD | $766.07M 837.42M USD | 21.65 | $0.93 1.02 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$674.96M 737.82M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $674.96M 737.82M USD | 8.00 | $0.05 0.05 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,050 34.09 USD |
+0.2
|
$105.27B 710.58M USD | $13.5K 91.13 USD | $5,040 34.02 USD | $5,090 34.36 USD | $105.27B 710.58M USD | 10.49 | $481.32 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.61 0.22 USD |
+0.62
|
$5.01B 697.25M USD | $1K 139.04 USD | $1.61 0.22 USD | $1.61 0.22 USD | $5.01B 697.25M USD | 10.73 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$696.01M — | $20 — | $2.01 — | $2.01 — | $696.01M — | 10.33 | $0.21 — | |
| RAIZNEXT Corporation 6379.T | $1,680 11.34 USD |
+0.18
|
$90.66B 612M USD | $16.5K 111.38 USD | $1,678 11.33 USD | $1,698 11.46 USD | $90.66B 612M USD | 11.13 | $150.93 1.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
0
|
$8.43T 538.39M USD | $799.1K 51.06 USD | $1,390 0.09 USD | $1,460 0.09 USD | $8.43T 538.39M USD | 7.79 | $178.98 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}