Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (38)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (261)
Demir Yolları (261)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $236.49 — |
-0.02
|
$141.33B — | $2.43M — | $236.23 — | $238.48 — | $141.33B — | 21.32 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.45 82.7 USD |
+0.82
|
$103.7B 76.95B USD | $1.49M 1.1M USD | $110.65 82.11 USD | $111.81 82.97 USD | $103.7B 76.95B USD | 27.05 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.39 — |
+0.84
|
$75.89B — | $1.87M — | $80.85 — | $81.65 — | $75.89B — | 26.86 | $3.03 — | |
| Canadian National Railway Company CNR.TO | $143.42 106.43 USD |
-0.17
|
$90B 66.78B USD | $987.17K 732.54K USD | $143.27 106.31 USD | $144.18 106.99 USD | $90B 66.78B USD | 20.08 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $104.75 — |
-0.19
|
$65.83B — | $716.67K — | $104.65 — | $105.32 — | $65.83B — | 19.95 | $5.25 — | |
| CSX CSX | $33.33 — |
-0.18
|
$62.72B — | $9.14M — | $33.16 — | $33.47 — | $62.72B — | 19.83 | $1.68 — | |
| Norfolk Southern NSC | $260.04 — |
-0.44
|
$58.89B — | $941.86K — | $260.04 — | $262.4 — | $58.89B — | 17.82 | $14.59 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.74 0.8 USD |
+0.53
|
$280.83B 39.05B USD | $96.38M 13.4M USD | $5.71 0.79 USD | $5.78 0.8 USD | $280.83B 39.05B USD | 22.07 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $213.05 — |
+0.6
|
$36.46B — | $648.39K — | $210.72 — | $213.53 — | $36.46B — | 33.13 | $6.43 — | |
| CRRC 1766.HK | $4.92 0.63 USD |
+2.07
|
$212.16B 27.13B USD | $18.61M 2.38M USD | $4.8 0.61 USD | $4.93 0.63 USD | $212.16B 27.13B USD | 8.94 | $0.55 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.23 1.01 USD |
+0.7
|
$193.93B 26.96B USD | $80.88M 11.25M USD | $7.16 1 USD | $7.28 1.01 USD | $193.93B 26.96B USD | 14.46 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.92 — |
+1.39
|
$24.71B — | $5.7K — | $10.86 — | $10.99 — | $24.71B — | 15.59 | $0.7 — | |
| East Japan Railway Company 9020.T | $3,209 21.66 USD |
+0.28
|
$3.63T 24.51B USD | $473.8K 3.2K USD | $3,198 21.59 USD | $3,220 21.74 USD | $3.63T 24.51B USD | 16.17 | $198.4 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
-2.82
|
$176.51B 22.57B USD | $8.9M 1.14M USD | $27.5 3.52 USD | $28.4 3.63 USD | $176.51B 22.57B USD | 10.86 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $11.29 — |
+2.26
|
$22.15B — | $714 — | $11.23 — | $11.66 — | $22.15B — | 6.88 | $1.64 — | |
| Central Japan Railway Company 9022.T | $3,318 22.4 USD |
+0.42
|
$3.25T 21.97B USD | $272.3K 1.84K USD | $3,303 22.3 USD | $3,324 22.44 USD | $3.25T 21.97B USD | 7.12 | $465.86 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
+0.45
|
$134.58B 18.71B USD | $84.78M 11.79M USD | $6.64 0.92 USD | $6.71 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $20.12 21.99 USD |
+2
|
$14.39B 15.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 15.73B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.33 — |
+2.19
|
$10.8B — | $33.49K — | $2.31 — | $2.33 — | $10.8B — | 58.25 | $0.04 — | |
| West Japan Railway Company WJRYY | $22.37 — |
+0.63
|
$10.41B — | $6.63K — | $22.28 — | $22.37 — | $10.41B — | 13.39 | $1.67 — | |
| West Japan Railway Company 9021.T | $3,271 22.08 USD |
+0.18
|
$1.52T 10.28B USD | $226.3K 1.53K USD | $3,246 21.91 USD | $3,275 22.11 USD | $1.52T 10.28B USD | 13.63 | $239.98 1.62 USD | |
| Alstom SA ALO.PA | $20.18 22.06 USD |
+2.2
|
$9.32B 10.19B USD | $1.34M 1.46M USD | $19.61 21.43 USD | $20.35 22.25 USD | $9.32B 10.19B USD | 65.09 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $16.15 17.65 USD |
+0.25
|
$8.89B 9.72B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $8.89B 9.72B USD | 24.46 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.11 17.61 USD |
+0.12
|
$8.79B 9.61B USD | $484.18K 529.27K USD | $16.02 17.51 USD | $16.17 17.68 USD | $8.79B 9.61B USD | 27.77 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.49 1.92 USD |
-0.31
|
$141.98B 8.41B USD | $75.76K 4.49K USD | $32.28 1.91 USD | $32.65 1.93 USD | $141.98B 8.41B USD | 16.24 | $2 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $786.05 9.51 USD |
+0.11
|
$628.84B 7.61B USD | $1.44M 17.44K USD | $784.2 9.49 USD | $798.6 9.66 USD | $628.84B 7.61B USD | 47.90 | $16.41 0.2 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.34 0.43 USD |
-0.3
|
$56.39B 7.21B USD | $3.02M 385.76K USD | $3.32 0.42 USD | $3.38 0.43 USD | $56.39B 7.21B USD | 9.54 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.34 0.74 USD |
+1.14
|
$51.55B 7.17B USD | $35.04M 4.87M USD | $5.28 0.73 USD | $5.4 0.75 USD | $51.55B 7.17B USD | 16.68 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.8 3.94 USD |
+1.82
|
$55.83B 7.14B USD | $2.2M 280.69K USD | $30.05 3.84 USD | $31.15 3.98 USD | $55.83B 7.14B USD | 10.73 | $2.87 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.33 6.02 USD |
+0.37
|
$51.03B 7.1B USD | $3.88M 540.15K USD | $43.12 6 USD | $43.79 6.09 USD | $51.03B 7.1B USD | 16.53 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $17.46 3.54 USD |
-3.75
|
$32.38B 6.56B USD | $10.76M 2.18M USD | $17.4 3.53 USD | $18.18 3.68 USD | $32.38B 6.56B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $615.35 7.44 USD |
+2.84
|
$468.66B 5.67B USD | $2.74M 33.19K USD | $594.85 7.2 USD | $616.5 7.46 USD | $468.66B 5.67B USD | 36.34 | $16.93 0.2 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.7 0.91 USD |
+0.53
|
$161.53B 5.13B USD | $2.85M 90.49K USD | $28.45 0.9 USD | $28.7 0.91 USD | $161.53B 5.13B USD | 25.85 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,275.5 8.61 USD |
-1.39
|
$620.15B 4.19B USD | $294.2K 1.99K USD | $1,273 8.59 USD | $1,287.5 8.69 USD | $620.15B 4.19B USD | 8.89 | $143.45 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,668.5 11.26 USD |
-0.45
|
$575.99B 3.89B USD | $42.9K 289.59 USD | $1,665.5 11.24 USD | $1,678.5 11.33 USD | $575.99B 3.89B USD | 11.31 | $147.49 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.18 2.1 USD |
+0.95
|
$5.57B 3.68B USD | $429.93K 284.55K USD | $3.16 2.09 USD | $3.19 2.11 USD | $5.57B 3.68B USD | 14.45 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.94 0.25 USD |
-1.52
|
$21B 2.69B USD | $3.39M 432.94K USD | $1.94 0.25 USD | $1.97 0.25 USD | $21B 2.69B USD | 12.93 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.95 0.41 USD |
+0.34
|
$19.19B 2.67B USD | $35.08M 4.88M USD | $2.93 0.41 USD | $2.96 0.41 USD | $19.19B 2.67B USD | 21.07 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.24
|
$18.27B 2.54B USD | $16.76M 2.33M USD | $4.09 0.57 USD | $4.14 0.58 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Trinity Industries TRN | $27.95 — |
-2.07
|
$2.33B — | $676.99K — | $27.67 — | $28.67 — | $2.33B — | 16.15 | $1.73 — | |
| Stadler Rail AG SRAIL.SW | $20.46 23.28 USD |
+4.65
|
$2.05B 2.33B USD | $226.5K 257.71K USD | $19.42 22.1 USD | $20.52 23.35 USD | $2.05B 2.33B USD | 53.84 | $0.38 0.43 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $9.61M 7.2M USD | $1.41 1.06 USD | $1.44 1.08 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.64 0.37 USD |
+0.76
|
$15.97B 2.22B USD | $41.33M 5.75M USD | $2.62 0.36 USD | $2.65 0.37 USD | $15.97B 2.22B USD | 33.00 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.1 0.14 USD |
+5.37
|
$76.39B 2.15B USD | $108.06M 3.04M USD | $4.76 0.13 USD | $5.1 0.14 USD | $76.39B 2.15B USD | 20.39 | $0.25 0.007 USD | |
| Vossloh AG VOS.DE | $88.5 96.74 USD |
+2.55
|
$1.71B 1.87B USD | $38.52K 42.1K USD | $86.9 94.99 USD | $89.3 97.62 USD | $1.71B 1.87B USD | 25.95 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $88.4 96.63 USD |
+2.49
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 31.12 | $2.84 3.1 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.25 51.65 USD |
+1.5
|
$1.62B 1.77B USD | $39.24K 42.89K USD | $46.35 50.67 USD | $47.35 51.76 USD | $1.62B 1.77B USD | 15.64 | $3.02 3.3 USD | |
| The Greenbrier Companies GBX | $55.28 — |
-1.16
|
$1.73B — | $570.58K — | $54.34 — | $56.27 — | $1.73B — | 7.88 | $7.01 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.44 0.1 USD |
0
|
$55.36B 1.56B USD | $165.06M 4.64M USD | $3.36 0.09 USD | $3.5 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.3 1.02 USD |
-3.69
|
$9.84B 1.37B USD | $40.68M 5.66M USD | $7.2 1 USD | $7.69 1.07 USD | $9.84B 1.37B USD | 0 | $0 0 USD | |
| Jungfraubahn Holding AG JFN.SW | $202.5 230.4 USD |
+0.5
|
$1.15B 1.31B USD | $7.56K 8.6K USD | $201 228.69 USD | $203 230.97 USD | $1.15B 1.31B USD | 15.13 | $13.38 15.22 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.32 1.57 USD |
-1.82
|
$8.87B 1.23B USD | $6.4M 890.15K USD | $11.3 1.57 USD | $11.69 1.63 USD | $8.87B 1.23B USD | 21.76 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
0
|
$7.74B 1.08B USD | $69.66M 9.69M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.23 0.73 USD |
+0.97
|
$7.63B 1.06B USD | $11.17M 1.55M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.63B 1.06B USD | 30.76 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.76 0.8 USD |
+0.17
|
$7.52B 1.05B USD | $15.75M 2.19M USD | $5.74 0.8 USD | $5.79 0.81 USD | $7.52B 1.05B USD | 20.57 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
-0.23
|
$7B 973.58M USD | $23.08M 3.21M USD | $4.33 0.6 USD | $4.38 0.61 USD | $7B 973.58M USD | 10.35 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.2 2.95 USD |
-1.12
|
$6.7B 931.48M USD | $6.6M 917.17K USD | $21.12 2.94 USD | $21.81 3.03 USD | $6.7B 931.48M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.94 0.69 USD |
0
|
$5.97B 829.87M USD | $48.91M 6.8M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.97B 829.87M USD | 98.79 | $0.05 0.006 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.47 1.73 USD |
-0.72
|
$5.89B 819.46M USD | $80.81M 11.24M USD | $12.14 1.69 USD | $13.7 1.9 USD | $5.89B 819.46M USD | 28.34 | $0.44 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.62 0.92 USD |
+0.15
|
$5.75B 799.03M USD | $6.74M 937.15K USD | $6.61 0.92 USD | $6.67 0.93 USD | $5.75B 799.03M USD | 16.55 | $0.4 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.41 0.18 USD |
-4.73
|
$5.92B 756.95M USD | $10.4M 1.33M USD | $1.4 0.18 USD | $1.47 0.19 USD | $5.92B 756.95M USD | 70.50 | $0.02 0.002 USD | |
| Kelsian Group Limited KLS.AX | $3.84 2.54 USD |
+0.13
|
$1.04B 689.24M USD | $45.86K 30.35K USD | $3.82 2.52 USD | $3.89 2.57 USD | $1.04B 689.24M USD | 21.30 | $0.18 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.83 2.12 USD |
+0.35
|
$884.61M 662.98M USD | $65.7K 49.24K USD | $2.8 2.1 USD | $2.84 2.13 USD | $884.61M 662.98M USD | 12.86 | $0.22 0.16 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.2 1.42 USD |
+0.29
|
$4.53B 629.58M USD | $10.31M 1.43M USD | $10.13 1.41 USD | $10.52 1.46 USD | $4.53B 629.58M USD | 67.99 | $0.15 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.32 1.57 USD |
0
|
$4.41B 613.19M USD | $14.39M 2M USD | $11.26 1.57 USD | $11.5 1.6 USD | $4.41B 613.19M USD | 15.29 | $0.74 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.81 2.89 USD |
-0.19
|
$4.38B 609.56M USD | $1.39M 192.62K USD | $20.77 2.89 USD | $21.2 2.95 USD | $4.38B 609.56M USD | 24.19 | $0.86 0.12 USD | |
| TRANSPORT INT'L 0062.HK | $8.93 1.14 USD |
+0.68
|
$4.7B 600.5M USD | $37.97K 4.86K USD | $8.83 1.13 USD | $8.93 1.14 USD | $4.7B 600.5M USD | 24.13 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.96 1.25 USD |
-0.11
|
$4.28B 594.74M USD | $6.47M 899.51K USD | $8.91 1.24 USD | $9.01 1.25 USD | $4.28B 594.74M USD | 89.59 | $0.1 0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.69 1.05 USD |
-1.78
|
$9.94B 588.62M USD | $311.12K 18.42K USD | $17.62 1.04 USD | $18.07 1.07 USD | $9.94B 588.62M USD | 14.86 | $1.19 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.05 2.37 USD |
-2.9
|
$3.98B 553.59M USD | $10.61M 1.48M USD | $16.94 2.36 USD | $17.5 2.43 USD | $3.98B 553.59M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.7 0.93 USD |
-0.45
|
$3.85B 535.12M USD | $11.08M 1.54M USD | $6.68 0.93 USD | $6.77 0.94 USD | $3.85B 535.12M USD | 51.53 | $0.13 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.26 3.65 USD |
-0.49
|
$3.8B 527.83M USD | $1.1M 153.46K USD | $26.01 3.62 USD | $26.91 3.74 USD | $3.8B 527.83M USD | 51.49 | $0.51 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.96 2.36 USD |
-1.05
|
$3.74B 520.49M USD | $2.77M 384.86K USD | $16.86 2.34 USD | $17.22 2.39 USD | $3.74B 520.49M USD | 56.53 | $0.3 0.04 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.64 0.92 USD |
+0.76
|
$3.73B 519.05M USD | $15.51M 2.16M USD | $6.55 0.91 USD | $6.71 0.93 USD | $3.73B 519.05M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $14.55 3.88 USD |
-0.07
|
$1.84B 489.86M USD | $135.63K 36.18K USD | $14.5 3.87 USD | $14.7 3.92 USD | $1.84B 489.86M USD | 121.25 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.69 1.49 USD |
-0.83
|
$3.43B 476.95M USD | $5.28M 734.55K USD | $10.64 1.48 USD | $10.84 1.51 USD | $3.43B 476.95M USD | 44.54 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.44 1.17 USD |
+1.32
|
$3.18B 441.59M USD | $2.51M 348.66K USD | $8.3 1.15 USD | $8.48 1.18 USD | $3.18B 441.59M USD | 64.92 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.27 1.29 USD |
+0.22
|
$3.09B 428.96M USD | $6.01M 835.31K USD | $9.16 1.27 USD | $9.33 1.3 USD | $3.09B 428.96M USD | 33.10 | $0.28 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.57 1.33 USD |
-1.24
|
$3B 417.14M USD | $9.07M 1.26M USD | $9.53 1.33 USD | $9.82 1.37 USD | $3B 417.14M USD | 21.75 | $0.44 0.06 USD | |
| Talgo, S.A. 0R99.IL | $3.01 3.28 USD |
+0.42
|
$374.65M 409.54M USD | $2.18K 2.38K USD | $0 0 USD | $0 0 USD | $374.65M 409.54M USD | 100.16 | $0.03 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.35 1.02 USD |
+0.27
|
$2.89B 401.52M USD | $4.96M 689.3K USD | $7.32 1.02 USD | $7.39 1.03 USD | $2.89B 401.52M USD | 35.00 | $0.21 0.03 USD | |
| Talgo, S.A. TLGO.MC | $2.97 3.25 USD |
-0.67
|
$365.02M 399.02M USD | $143.14K 156.47K USD | $2.96 3.24 USD | $3.02 3.3 USD | $365.02M 399.02M USD | 0 | -$0.86 -0.9 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $10.79 0.34 USD |
+9.99
|
$11.78B 370.07M USD | $172.5M 5.42M USD | $9.89 0.31 USD | $10.79 0.34 USD | $11.78B 370.07M USD | 25.09 | $0.43 0.01 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.98 1.94 USD |
-1.89
|
$2.63B 365.15M USD | $2.38M 330.38K USD | $13.93 1.94 USD | $14.33 1.99 USD | $2.63B 365.15M USD | 51.77 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.29 3.93 USD |
+0.75
|
$2.46B 341.96M USD | $1.41M 195.91K USD | $27.82 3.87 USD | $28.7 3.99 USD | $2.46B 341.96M USD | 55.47 | $0.51 0.07 USD | |
| YICHEN IND 1596.HK | $2.61 0.33 USD |
0
|
$2.34B 299.63M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.34B 299.63M USD | 0 | -$0.07 -0.008 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.44 3.54 USD |
-0.27
|
$2.01B 278.79M USD | $1.55M 216.12K USD | $25.35 3.52 USD | $25.63 3.56 USD | $2.01B 278.79M USD | 46.25 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.64 0.92 USD |
+0.3
|
$1.89B 262.64M USD | $6.51M 904.52K USD | $6.6 0.92 USD | $6.82 0.95 USD | $1.89B 262.64M USD | 166.00 | $0.04 0.005 USD | |
| L.B. Foster Company FSTR | $24.59 — |
+3.02
|
$259.65M — | $32.02K — | $23.79 — | $24.67 — | $259.65M — | 7.25 | $3.39 — | |
| FreightCar America RAIL | $11.66 — |
+18.62
|
$222.93M — | $873.56K — | $9.58 — | $11.74 — | $222.93M — | 0 | -$1.26 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.83 2.48 USD |
-0.22
|
$1.56B 217.23M USD | $985.9K 137.08K USD | $17.81 2.48 USD | $17.95 2.5 USD | $1.56B 217.23M USD | 57.51 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.76
|
$176.16M 192.56M USD | $866.5K 947.2K USD | $0.39 0.43 USD | $0.4 0.44 USD | $176.16M 192.56M USD | 2.85 | $0.14 0.15 USD | |
| CRCCE 1786.HK | $0.91 0.12 USD |
+1.11
|
$1.38B 176.85M USD | $663.5K 84.84K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.38B 176.85M USD | 10.11 | $0.09 0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$796.36M 169.33M USD | $6.65M 1.41M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $796.36M 169.33M USD | 11.66 | $0.06 0.01 USD | |
| KWOON CHUNG BUS 0306.HK | $1.85 0.24 USD |
+0.54
|
$882.04M 112.78M USD | $20K 2.56K USD | $1.82 0.23 USD | $1.85 0.24 USD | $882.04M 112.78M USD | 6.85 | $0.27 0.03 USD | |
| NRC Group ASA NRC.OL | $6.48 0.62 USD |
+0.62
|
$1.13B 108.28M USD | $559.59K 53.68K USD | $6.44 0.62 USD | $6.6 0.63 USD | $1.13B 108.28M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.19
|
$87.2M 95.32M USD | $21.93K 23.97K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.2M 95.32M USD | 13.50 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $8.4 9.18 USD |
+5
|
$81.53M 89.13M USD | $3.8K 4.16K USD | $8.05 8.8 USD | $8.45 9.24 USD | $81.53M 89.13M USD | 0 | -$0.2 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$109.81M 23.35M USD | $106.7K 22.69K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $109.81M 23.35M USD | 17.50 | $0.01 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}