Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (38)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (261)
Demir Yolları (261)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $220.59 — |
-1.81
|
$134.22B — | $2.26M — | $219.65 — | $223.78 — | $134.22B — | 20.23 | $10.9 — | |
| Canadian Pacific Kansas City Limited CP.TO | $109.33 81.13 USD |
-1.4
|
$103.17B 76.56B USD | $1.16M 860.4K USD | $108.95 80.85 USD | $110.79 82.21 USD | $103.17B 76.56B USD | 26.53 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $80.14 — |
-1.87
|
$75.9B — | $1.89M — | $79.86 — | $81.57 — | $75.9B — | 26.44 | $3.03 — | |
| Canadian National Railway Company CNR.TO | $139.29 103.36 USD |
-2.07
|
$89.26B 66.23B USD | $1.66M 1.23M USD | $138.56 102.82 USD | $142.03 105.39 USD | $89.26B 66.23B USD | 19.48 | $7.15 5.31 USD | |
| Canadian National Railway Company CNI | $102.06 — |
-2.6
|
$65.66B — | $1.21M — | $101.64 — | $104.55 — | $65.66B — | 19.40 | $5.26 — | |
| CSX CSX | $32.12 — |
-1.35
|
$61.17B — | $12.55M — | $32.04 — | $32.52 — | $61.17B — | 19.34 | $1.66 — | |
| Norfolk Southern NSC | $250.42 — |
-0.68
|
$56.84B — | $1.33M — | $249.39 — | $252.78 — | $56.84B — | 17.21 | $14.55 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.75 0.8 USD |
-0.17
|
$281.32B 39.12B USD | $33.07M 4.6M USD | $5.72 0.8 USD | $5.77 0.8 USD | $281.32B 39.12B USD | 22.11 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $200.93 — |
-1.26
|
$34.82B — | $740.66K — | $200.27 — | $203.17 — | $34.82B — | 31.84 | $6.31 — | |
| CRRC Corporation Limited 601766.SS | $7.14 0.99 USD |
-0.28
|
$194.43B 27.03B USD | $27.29M 3.8M USD | $7.13 0.99 USD | $7.2 1 USD | $194.43B 27.03B USD | 14.27 | $0.5 0.07 USD | |
| CRRC 1766.HK | $5.14 0.66 USD |
-1.15
|
$210.69B 26.94B USD | $8.55M 1.09M USD | $5.12 0.65 USD | $5.2 0.66 USD | $210.69B 26.94B USD | 9.34 | $0.55 0.07 USD | |
| East Japan Railway Company EJPRY | $10.41 — |
-0.76
|
$23.88B — | $1.72K — | $10.41 — | $10.45 — | $23.88B — | 15.30 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,074 20.75 USD |
+0.72
|
$3.48T 23.47B USD | $875.2K 5.91K USD | $3,052 20.6 USD | $3,075 20.76 USD | $3.48T 23.47B USD | 15.49 | $198.38 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.65 3.54 USD |
-0.36
|
$171.85B 21.97B USD | $807.86K 103.29K USD | $27.55 3.52 USD | $27.8 3.55 USD | $171.85B 21.97B USD | 10.88 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.61 — |
-0.38
|
$21.13B — | $836 — | $10.61 — | $10.68 — | $21.13B — | 6.63 | $1.6 — | |
| Central Japan Railway Company 9022.T | $3,150 21.26 USD |
+1.48
|
$3.09T 20.88B USD | $831.1K 5.61K USD | $3,090 20.86 USD | $3,147 21.24 USD | $3.09T 20.88B USD | 6.76 | $465.91 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.7 0.93 USD |
+0.15
|
$134.99B 18.77B USD | $24.73M 3.44M USD | $6.65 0.92 USD | $6.71 0.93 USD | $134.99B 18.77B USD | 14.56 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.71 20.46 USD |
-1.38
|
$13.38B 14.63B USD | $4.22K 4.62K USD | $18.36 20.06 USD | $18.75 20.5 USD | $13.38B 14.63B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $22.2 — |
+0.09
|
$10.42B — | $202 — | $22.18 — | $22.2 — | $10.42B — | 13.37 | $1.66 — | |
| West Japan Railway Company 9021.T | $3,258 21.99 USD |
+0.62
|
$1.52T 10.24B USD | $1.04M 6.99K USD | $3,220 21.74 USD | $3,263 22.03 USD | $1.52T 10.24B USD | 13.57 | $239.94 1.62 USD | |
| Alstom SA ALSMY | $2.07 — |
-2.82
|
$9.96B — | $9.49K — | $2.07 — | $2.11 — | $9.96B — | 51.75 | $0.04 — | |
| Getlink SE 0P72.IL | $16.35 17.87 USD |
-0.58
|
$9B 9.84B USD | $17.62K 19.26K USD | $16.24 17.75 USD | $16.38 17.91 USD | $9B 9.84B USD | 24.77 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.35 17.87 USD |
-0.37
|
$8.85B 9.68B USD | $625.5K 683.76K USD | $16.22 17.73 USD | $16.39 17.92 USD | $8.85B 9.68B USD | 28.18 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.64 20.37 USD |
-1.43
|
$8.71B 9.52B USD | $1.24M 1.36M USD | $18.33 20.03 USD | $18.79 20.53 USD | $8.71B 9.52B USD | 60.11 | $0.31 0.34 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $770.35 9.32 USD |
+0.21
|
$617.72B 7.47B USD | $79.48K 961.56 USD | $764 9.24 USD | $771.6 9.34 USD | $617.72B 7.47B USD | 46.82 | $16.45 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.02 5.84 USD |
-0.33
|
$51.18B 7.12B USD | $1.26M 174.97K USD | $42 5.84 USD | $42.57 5.92 USD | $51.18B 7.12B USD | 16.03 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.25 4.12 USD |
-1.98
|
$55.03B 7.04B USD | $1.67M 213.45K USD | $32.1 4.1 USD | $33.1 4.23 USD | $55.03B 7.04B USD | 11.23 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.09 0.71 USD |
0
|
$50.09B 6.97B USD | $8.05M 1.12M USD | $5.07 0.7 USD | $5.11 0.71 USD | $50.09B 6.97B USD | 15.90 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $18.5 3.75 USD |
-0.91
|
$34.24B 6.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.24B 6.94B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.41 0.44 USD |
-1.16
|
$54.13B 6.92B USD | $2.31M 294.72K USD | $3.39 0.43 USD | $3.45 0.44 USD | $54.13B 6.92B USD | 9.74 | $0.35 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $754.9 9.13 USD |
+0.55
|
$468.35B 5.67B USD | $95.01K 1.15K USD | $746.3 9.03 USD | $755.35 9.14 USD | $468.35B 5.67B USD | 35.65 | $21.17 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
-0.52
|
$162.38B 5.16B USD | $1.38M 43.85K USD | $28.75 0.91 USD | $29.05 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,372.5 9.26 USD |
-0.62
|
$667.31B 4.5B USD | $482.9K 3.26K USD | $1,360 9.18 USD | $1,377.5 9.3 USD | $667.31B 4.5B USD | 9.56 | $143.49 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,673.5 11.3 USD |
+0.75
|
$577.72B 3.9B USD | $406.9K 2.75K USD | $1,652.5 11.15 USD | $1,676.5 11.32 USD | $577.72B 3.9B USD | 11.34 | $147.5 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
0
|
$5.5B 3.64B USD | $4.1M 2.71M USD | $3.08 2.04 USD | $3.12 2.06 USD | $5.5B 3.64B USD | 14.09 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.89 0.24 USD |
+0.53
|
$20.78B 2.66B USD | $4.02M 513.5K USD | $1.87 0.24 USD | $1.91 0.24 USD | $20.78B 2.66B USD | 12.59 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.91 0.4 USD |
0
|
$18.91B 2.63B USD | $15.12M 2.1M USD | $2.89 0.4 USD | $2.92 0.41 USD | $18.91B 2.63B USD | 20.78 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.05 0.56 USD |
-0.74
|
$18B 2.5B USD | $6.09M 847.16K USD | $4.04 0.56 USD | $4.08 0.57 USD | $18B 2.5B USD | 31.15 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.44 1.08 USD |
+1.41
|
$3.12B 2.34B USD | $3.37M 2.53M USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.12B 2.34B USD | 14.40 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.56 22.26 USD |
-1.41
|
$1.96B 2.23B USD | $160.03K 182.07K USD | $19.46 22.14 USD | $19.94 22.69 USD | $1.96B 2.23B USD | 51.47 | $0.38 0.43 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.1 0.14 USD |
+0.99
|
$76.39B 2.15B USD | $6.94M 195.23K USD | $5.05 0.14 USD | $5.1 0.14 USD | $76.39B 2.15B USD | 20.39 | $0.25 0.007 USD | |
| Trinity Industries TRN | $25.84 — |
-1.71
|
$2.15B — | $611.01K — | $25.84 — | $26.4 — | $2.15B — | 14.85 | $1.74 — | |
| China Railway Materials Company Limited 000927.SZ | $2.55 0.35 USD |
-0.78
|
$15.43B 2.15B USD | $18.95M 2.63M USD | $2.53 0.35 USD | $2.57 0.36 USD | $15.43B 2.15B USD | 31.87 | $0.08 0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.14 0.12 USD |
-0.48
|
$66.63B 1.87B USD | $9.61M 270.34K USD | $4.1 0.12 USD | $4.16 0.12 USD | $66.63B 1.87B USD | 27.59 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.2 51.6 USD |
-0.74
|
$1.63B 1.78B USD | $207 226.28 USD | $46.55 50.89 USD | $47.25 51.65 USD | $1.63B 1.78B USD | 15.62 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $74.3 81.22 USD |
-1.33
|
$1.44B 1.57B USD | $25.45K 27.82K USD | $73.5 80.35 USD | $74.9 81.88 USD | $1.44B 1.57B USD | 21.78 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $74.05 80.95 USD |
-1.99
|
$1.36B 1.49B USD | $208 227.37 USD | $73.71 80.58 USD | $74.6 81.55 USD | $1.36B 1.49B USD | 26.07 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.13 — |
-1.2
|
$1.43B — | $181.97K — | $45.11 — | $45.9 — | $1.43B — | 7.31 | $6.17 — | |
| Jungfraubahn Holding AG JFN.SW | $199.6 227.1 USD |
-0.45
|
$1.13B 1.29B USD | $4.49K 5.11K USD | $198.2 225.51 USD | $201 228.69 USD | $1.13B 1.29B USD | 14.92 | $13.37 15.21 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.32 1.57 USD |
+0.27
|
$8.87B 1.23B USD | $4.9M 681.38K USD | $11.11 1.54 USD | $11.35 1.58 USD | $8.87B 1.23B USD | 21.76 | $0.52 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.84 0.95 USD |
+0.15
|
$7.98B 1.11B USD | $21.14M 2.94M USD | $6.72 0.93 USD | $6.99 0.97 USD | $7.98B 1.11B USD | 0 | $0 0 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.16 0.72 USD |
-0.58
|
$7.53B 1.05B USD | $3.34M 464.75K USD | $5.13 0.71 USD | $5.21 0.72 USD | $7.53B 1.05B USD | 30.35 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
-1.77
|
$7.52B 1.05B USD | $23.3M 3.24M USD | $2.76 0.38 USD | $2.79 0.39 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.65 0.79 USD |
-1.05
|
$7.38B 1.03B USD | $6.15M 855.58K USD | $5.64 0.78 USD | $5.72 0.8 USD | $7.38B 1.03B USD | 20.17 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
-0.46
|
$7.02B 975.82M USD | $9.31M 1.29M USD | $4.34 0.6 USD | $4.39 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.84 0.24 USD |
-0.54
|
$7.36B 941.07M USD | $1.03M 131.19K USD | $1.82 0.23 USD | $1.87 0.24 USD | $7.36B 941.07M USD | 92.00 | $0.02 0.002 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.9 2.91 USD |
+7.23
|
$6.6B 918.3M USD | $22.53M 3.13M USD | $19.29 2.68 USD | $21.44 2.98 USD | $6.6B 918.3M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.73 0.66 USD |
-0.63
|
$5.71B 794.6M USD | $16.82M 2.34M USD | $4.7 0.65 USD | $4.81 0.67 USD | $5.71B 794.6M USD | 94.59 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.41 0.89 USD |
-0.47
|
$5.56B 773.68M USD | $2.69M 374.11K USD | $6.38 0.89 USD | $6.45 0.9 USD | $5.56B 773.68M USD | 16.02 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.36 1.44 USD |
-0.77
|
$4.9B 680.81M USD | $3.02M 419.9K USD | $10.27 1.43 USD | $10.46 1.45 USD | $4.9B 680.81M USD | 23.54 | $0.44 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
+0.73
|
$862.73M 646.58M USD | $38.2K 28.63K USD | $2.76 2.07 USD | $2.78 2.08 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.38 1.44 USD |
+0.68
|
$4.61B 640.7M USD | $10.53M 1.46M USD | $10.21 1.42 USD | $10.48 1.46 USD | $4.61B 640.7M USD | 69.20 | $0.15 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.7 0.59 USD |
+3.03
|
$20.2B 634.24M USD | $86.88M 2.73M USD | $18.25 0.57 USD | $19.16 0.6 USD | $20.2B 634.24M USD | 43.48 | $0.43 0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.81 1.11 USD |
+0.48
|
$10.57B 625.89M USD | $662.03K 39.2K USD | $18.32 1.08 USD | $19.05 1.13 USD | $10.57B 625.89M USD | 15.80 | $1.19 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.38 2.83 USD |
-0.63
|
$4.29B 596.97M USD | $317.24K 44.11K USD | $20.36 2.83 USD | $20.56 2.86 USD | $4.29B 596.97M USD | 23.69 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.8 1.5 USD |
-1.01
|
$4.21B 585.02M USD | $4.26M 592.42K USD | $10.77 1.5 USD | $10.93 1.52 USD | $4.21B 585.02M USD | 14.59 | $0.74 0.1 USD | |
| Kelsian Group Limited KLS.AX | $3.18 2.1 USD |
+0.47
|
$862.15M 570.62M USD | $551.38K 364.93K USD | $3.16 2.09 USD | $3.29 2.18 USD | $862.15M 570.62M USD | 17.63 | $0.18 0.12 USD | |
| TRANSPORT INT'L 0062.HK | $8.73 1.12 USD |
+0.11
|
$4.44B 568.06M USD | $22.8K 2.92K USD | $8.73 1.12 USD | $8.73 1.12 USD | $4.44B 568.06M USD | 23.59 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.47 1.18 USD |
-2.19
|
$4.04B 562.21M USD | $4.01M 557.8K USD | $8.44 1.17 USD | $8.61 1.2 USD | $4.04B 562.21M USD | 84.70 | $0.1 0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.43 0.89 USD |
-2.13
|
$3.69B 513.56M USD | $8.11M 1.13M USD | $6.42 0.89 USD | $6.58 0.91 USD | $3.69B 513.56M USD | 49.46 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.91 2.35 USD |
-2.65
|
$3.69B 513.51M USD | $2.68M 373.13K USD | $16.82 2.34 USD | $17.42 2.42 USD | $3.69B 513.51M USD | 56.36 | $0.3 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.11 2.1 USD |
-3.45
|
$3.53B 490.6M USD | $13.36M 1.86M USD | $15 2.09 USD | $15.79 2.2 USD | $3.53B 490.6M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.08 0.85 USD |
-0.33
|
$3.42B 475.27M USD | $6.08M 846.05K USD | $6.06 0.84 USD | $6.2 0.86 USD | $3.42B 475.27M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.29 3.24 USD |
-0.38
|
$3.35B 465.41M USD | $1.19M 165.23K USD | $23.22 3.23 USD | $24.19 3.36 USD | $3.35B 465.41M USD | 45.66 | $0.51 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.95 1.38 USD |
-0.3
|
$3.17B 440.22M USD | $1.48M 206.27K USD | $9.9 1.38 USD | $10.06 1.4 USD | $3.17B 440.22M USD | 41.45 | $0.24 0.03 USD | |
| Saudi Public Transport Company 4040.SR | $12.72 3.39 USD |
-2.75
|
$1.64B 436.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 436.18M USD | 106.00 | $0.12 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.04 1.12 USD |
-1.23
|
$3.03B 420.66M USD | $721.68K 100.34K USD | $8.02 1.12 USD | $8.18 1.14 USD | $3.03B 420.66M USD | 61.84 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.91 1.24 USD |
-1.22
|
$2.98B 414.76M USD | $2.08M 288.54K USD | $8.91 1.24 USD | $9.05 1.26 USD | $2.98B 414.76M USD | 31.82 | $0.28 0.04 USD | |
| Talgo, S.A. TLGO.MC | $3.03 3.31 USD |
-0.98
|
$376.08M 411.11M USD | $21.29K 23.28K USD | $3.01 3.29 USD | $3.08 3.36 USD | $376.08M 411.11M USD | 0 | -$0.86 -0.9 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.91 0.96 USD |
-2.4
|
$2.71B 377.48M USD | $5.32M 740.1K USD | $6.87 0.96 USD | $7.08 0.98 USD | $2.71B 377.48M USD | 32.90 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.4 1.17 USD |
-0.83
|
$2.63B 366.14M USD | $3.88M 539.2K USD | $8.33 1.16 USD | $8.47 1.18 USD | $2.63B 366.14M USD | 19.09 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.88 1.79 USD |
-1.75
|
$2.42B 336.42M USD | $1.54M 214.73K USD | $12.86 1.79 USD | $13.29 1.85 USD | $2.42B 336.42M USD | 47.70 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.87 3.74 USD |
-0.52
|
$2.34B 324.79M USD | $593.8K 82.56K USD | $26.8 3.73 USD | $27.21 3.78 USD | $2.34B 324.79M USD | 52.68 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.62 3.28 USD |
-1.71
|
$1.86B 258.14M USD | $704.1K 97.9K USD | $23.47 3.26 USD | $23.95 3.33 USD | $1.86B 258.14M USD | 42.94 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.39 0.89 USD |
-1.24
|
$1.82B 252.75M USD | $5.68M 790.42K USD | $6.36 0.88 USD | $6.52 0.91 USD | $1.82B 252.75M USD | 159.75 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+1.95
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| L.B. Foster Company FSTR | $19.45 — |
-1.67
|
$208.86M — | $18.06K — | $19.45 — | $19.85 — | $208.86M — | 6.02 | $3.23 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.11 2.38 USD |
-1.1
|
$1.5B 208.46M USD | $396.34K 55.11K USD | $17.08 2.37 USD | $17.34 2.41 USD | $1.5B 208.46M USD | 55.19 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
-0.5
|
$173.96M 190.16M USD | $139.89K 152.92K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $173.96M 190.16M USD | 2.85 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.75M 168.99M USD | $3M 637.76K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.75M 168.99M USD | 11.66 | $0.06 0.01 USD | |
| FreightCar America RAIL | $8.52 — |
-2.96
|
$167.17M — | $98.33K — | $8.48 — | $8.85 — | $167.17M — | 0 | -$1.03 — | |
| CRCCE 1786.HK | $0.8 0.1 USD |
-2.44
|
$1.22B 155.47M USD | $103K 13.17K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.22B 155.47M USD | 8.88 | $0.09 0.01 USD | |
| NRC Group ASA NRC.OL | $6.35 0.61 USD |
+1.6
|
$1.09B 104.65M USD | $602.13K 57.76K USD | $6.2 0.59 USD | $6.4 0.61 USD | $1.09B 104.65M USD | 0 | -$9.51 -0.9 USD | |
| SBF AG CY1K.DE | $8.85 9.67 USD |
+6.63
|
$91.08M 99.56M USD | $5.12K 5.6K USD | $8.65 9.46 USD | $9.2 10.06 USD | $91.08M 99.56M USD | 0 | -$0.21 -0.2 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-1.11
|
$87.04M 95.15M USD | $29.13K 31.84K USD | $1.06 1.15 USD | $1.08 1.18 USD | $87.04M 95.15M USD | 13.34 | $0.08 0.09 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $620 410.35 USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.17 0.04 USD |
0
|
$106.67M 22.68M USD | $30K 6.38K USD | $0.17 0.04 USD | $0.17 0.04 USD | $106.67M 22.68M USD | 17.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$90.17M 19.17M USD | $140K 29.77K USD | $0.28 0.06 USD | $0.28 0.06 USD | $90.17M 19.17M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8299 0.02 USD |
-2.35
|
$566.32M 15.93M USD | $11.4K 320.77 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $566.32M 15.93M USD | 11.85 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4099 0.05 USD |
-2.41
|
$110.12M 14.08M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $110.12M 14.08M USD | 13.50 | $0.03 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}