Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (37)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (260)
Demir Yolları (260)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $223.53 — |
+7.33
|
$133.97B — | $5.31M — | $206.38 — | $224.7 — | $133.97B — | 20.15 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $103.25 76.62 USD |
+7.89
|
$96.41B 71.54B USD | $2.75M 2.04M USD | $94.6 70.2 USD | $103.63 76.9 USD | $96.41B 71.54B USD | 25.94 | $3.98 2.95 USD | |
| Canadian Pacific Kansas City CP | $73.18 — |
+8.98
|
$68.33B — | $7.9M — | $66.73 — | $73.49 — | $68.33B — | 26.13 | $2.8 — | |
| Canadian National Railway Company CNR.TO | $138.75 102.96 USD |
+5.06
|
$87.04B 64.59B USD | $1.67M 1.24M USD | $130.02 96.48 USD | $139.13 103.24 USD | $87.04B 64.59B USD | 19.79 | $7.01 5.2 USD | |
| Canadian National Railway Company CNI | $98.12 — |
-0.2
|
$61.68B — | $2.37M — | $91.93 — | $98.72 — | $61.68B — | 19.94 | $4.93 — | |
| CSX CSX | $28.66 — |
+7.38
|
$54.02B — | $26.81M — | $26.29 — | $28.78 — | $54.02B — | 16.01 | $1.79 — | |
| Norfolk Southern NSC | $222.02 — |
+7.6
|
$50.23B — | $3.67M — | $202.95 — | $222.64 — | $50.23B — | 19.18 | $11.57 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.96 0.83 USD |
-1.32
|
$292.67B 40.69B USD | $205.07M 28.51M USD | $5.83 0.81 USD | $6 0.83 USD | $292.67B 40.69B USD | 22.92 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $175.82 — |
+9.74
|
$30.06B — | $1.64M — | $157.56 — | $176.47 — | $30.06B — | 29.06 | $6.05 — | |
| CRRC Corporation Limited 601766.SS | $6.99 0.97 USD |
-2.24
|
$188.42B 26.2B USD | $234.96M 32.67M USD | $6.95 0.97 USD | $7.22 1 USD | $188.42B 26.2B USD | 16.25 | $0.43 0.06 USD | |
| CRRC 1766.HK | $4.55 0.58 USD |
0
|
$204.03B 26.09B USD | $25M 3.2M USD | $4.53 0.58 USD | $4.65 0.59 USD | $204.03B 26.09B USD | 9.89 | $0.46 0.06 USD | |
| East Japan Railway Company 9020.T | $3,103 20.95 USD |
+5.01
|
$3.51T 23.71B USD | $5.13M 34.61K USD | $2,919.5 19.71 USD | $3,104 20.95 USD | $3.51T 23.71B USD | 15.41 | $201.24 1.36 USD | |
| East Japan Railway Company EJPRY | $10.41 — |
-0.19
|
$23.57B — | $8.72K — | $10.13 — | $10.45 — | $23.57B — | 15.30 | $0.68 — | |
| Central Japan Railway Company CJPRY | $10.35 — |
+2.27
|
$20.37B — | $11.05K — | $9.58 — | $10.15 — | $20.37B — | 6.80 | $1.52 — | |
| Central Japan Railway Company 9022.T | $2,986.5 20.16 USD |
+5.59
|
$2.94T 19.84B USD | $3.05M 20.62K USD | $2,870.5 19.38 USD | $2,986.5 20.16 USD | $2.94T 19.84B USD | 6.64 | $449.73 3.04 USD | |
| MTR CORPORATION 0066.HK | $24.55 3.14 USD |
+1.87
|
$152.48B 19.5B USD | $9.75M 1.25M USD | $24.25 3.1 USD | $24.8 3.17 USD | $152.48B 19.5B USD | 9.66 | $2.54 0.32 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
-1.18
|
$134.58B 18.71B USD | $137.54M 19.12M USD | $6.56 0.91 USD | $6.75 0.94 USD | $134.58B 18.71B USD | 12.37 | $0.54 0.08 USD | |
| Alstom SA 0J2R.IL | $18.65 20.38 USD |
+7.25
|
$13.33B 14.57B USD | $5.52K 6.03K USD | $18.39 20.1 USD | $20.72 22.65 USD | $13.33B 14.57B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.1 — |
-0.47
|
$9.69B — | $355.52K — | $1.87 — | $2.11 — | $9.69B — | 0 | -$0.08 — | |
| West Japan Railway Company 9021.T | $3,033 20.47 USD |
+4.41
|
$1.43T 9.63B USD | $2.84M 19.18K USD | $2,920.5 19.71 USD | $3,033 20.47 USD | $1.43T 9.63B USD | 13.92 | $217.88 1.47 USD | |
| West Japan Railway Company WJRYY | $20.44 — |
-0.68
|
$9.62B — | $1.76K — | $20.05 — | $21.7 — | $9.62B — | 13.90 | $1.47 — | |
| Getlink SE 0P72.IL | $15.59 17.04 USD |
+4.07
|
$8.59B 9.38B USD | $381.36K 416.88K USD | $15.29 16.71 USD | $15.78 17.25 USD | $8.59B 9.38B USD | 23.62 | $0.66 0.72 USD | |
| Alstom SA ALO.PA | $18.53 20.25 USD |
+6.68
|
$8.55B 9.35B USD | $827.27K 904.32K USD | $18.36 20.07 USD | $20.8 22.74 USD | $8.55B 9.35B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $15.6 17.05 USD |
+4.28
|
$8.45B 9.23B USD | $89.63K 97.97K USD | $15.27 16.69 USD | $15.78 17.25 USD | $8.45B 9.23B USD | 26.89 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.51 1.92 USD |
+0.96
|
$142.07B 8.41B USD | $44.64K 2.64K USD | $32.02 1.9 USD | $32.7 1.94 USD | $142.07B 8.41B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.8 6.23 USD |
-0.88
|
$52.61B 7.31B USD | $8.26M 1.15M USD | $44.73 6.22 USD | $46.16 6.42 USD | $52.61B 7.31B USD | 17.09 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.38 0.75 USD |
-1.1
|
$52.14B 7.25B USD | $41.1M 5.71M USD | $5.38 0.75 USD | $5.49 0.76 USD | $52.14B 7.25B USD | 16.81 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $29.1 3.72 USD |
-0.34
|
$56B 7.16B USD | $3.54M 452.41K USD | $28.75 3.68 USD | $30 3.84 USD | $56B 7.16B USD | 10.43 | $2.79 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.12 0.4 USD |
-0.32
|
$55.63B 7.11B USD | $7.95M 1.02M USD | $3.1 0.4 USD | $3.2 0.41 USD | $55.63B 7.11B USD | 9.17 | $0.34 0.04 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $715.2 8.65 USD |
+0.18
|
$572.16B 6.92B USD | $899.83K 10.89K USD | $707.2 8.56 USD | $720.9 8.72 USD | $572.16B 6.92B USD | 46.08 | $15.52 0.19 USD | |
| Rumo S.A. RAIL3.SA | $17.17 3.48 USD |
+1.96
|
$31.78B 6.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.78B 6.44B USD | 0 | -$0.52 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $685.2 8.29 USD |
+1.84
|
$417.49B 5.05B USD | $724.65K 8.77K USD | $658.5 7.97 USD | $687.2 8.31 USD | $417.49B 5.05B USD | 31.84 | $21.52 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.5 0.84 USD |
+4.13
|
$149.15B 4.74B USD | $10.67M 338.91K USD | $26.45 0.84 USD | $27.25 0.87 USD | $149.15B 4.74B USD | 23.04 | $1.15 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,397 9.43 USD |
+5.79
|
$688.58B 4.65B USD | $2.49M 16.8K USD | $1,339 9.04 USD | $1,397 9.43 USD | $688.58B 4.65B USD | 6.14 | $227.52 1.54 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,567.5 10.58 USD |
+4.92
|
$541.13B 3.65B USD | $1.77M 11.93K USD | $1,507 10.17 USD | $1,567.5 10.58 USD | $541.13B 3.65B USD | 5.97 | $262.35 1.77 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.07 2.03 USD |
+2.33
|
$5.44B 3.6B USD | $6.07M 4.02M USD | $3.05 2.02 USD | $3.12 2.06 USD | $5.44B 3.6B USD | 13.95 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.88 0.4 USD |
-0.35
|
$18.57B 2.58B USD | $55.21M 7.68M USD | $2.86 0.4 USD | $2.92 0.41 USD | $18.57B 2.58B USD | 19.19 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
+0.49
|
$18.22B 2.53B USD | $37.86M 5.26M USD | $4.03 0.56 USD | $4.13 0.57 USD | $18.22B 2.53B USD | 29.28 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.7 0.22 USD |
0
|
$19.73B 2.52B USD | $14.87M 1.9M USD | $1.7 0.22 USD | $1.76 0.23 USD | $19.73B 2.52B USD | 10.62 | $0.16 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+9.76
|
$2.3B 2.51B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.3B 2.51B USD | 13.50 | $0.01 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.5 0.15 USD |
+2.8
|
$82.38B 2.32B USD | $30.32M 853.22K USD | $5.4 0.15 USD | $5.6 0.16 USD | $82.38B 2.32B USD | 22.00 | $0.25 0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
-0.72
|
$2.99B 2.24B USD | $19.01M 14.24M USD | $1.38 1.03 USD | $1.43 1.07 USD | $2.99B 2.24B USD | 13.80 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.67 22.38 USD |
+2.98
|
$1.97B 2.24B USD | $128.25K 145.92K USD | $19.58 22.28 USD | $20.5 23.32 USD | $1.97B 2.24B USD | 51.76 | $0.38 0.43 USD | |
| Trinity Industries TRN | $26.64 — |
+10.04
|
$2.17B — | $777.89K — | $23.84 — | $27.07 — | $2.17B — | 14.71 | $1.81 — | |
| China Railway Materials Company Limited 000927.SZ | $2.54 0.35 USD |
+0.4
|
$15.37B 2.14B USD | $87.42M 12.16M USD | $2.49 0.35 USD | $2.58 0.36 USD | $15.37B 2.14B USD | 31.75 | $0.08 0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.6 0.13 USD |
+1.32
|
$74.03B 2.08B USD | $71.57M 2.01M USD | $4.56 0.13 USD | $4.9 0.14 USD | $74.03B 2.08B USD | 28.75 | $0.16 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $38.1 41.65 USD |
+5.39
|
$1.3B 1.43B USD | $58.2K 63.62K USD | $37.6 41.1 USD | $38.3 41.87 USD | $1.3B 1.43B USD | 12.61 | $3.02 3.3 USD | |
| The Greenbrier Companies GBX | $43.33 — |
+9.34
|
$1.36B — | $1.57M — | $37.77 — | $43.7 — | $1.36B — | 6.93 | $6.25 — | |
| Vossloh AG VOS.DE | $63.7 69.63 USD |
+5.12
|
$1.23B 1.35B USD | $35.09K 38.35K USD | $62.9 68.76 USD | $65.7 71.82 USD | $1.23B 1.35B USD | 17.89 | $3.56 3.89 USD | |
| WUZHOU COMM 600368.SS | $5.34 0.74 USD |
-1.84
|
$8.6B 1.2B USD | $211.82M 29.45M USD | $5.21 0.72 USD | $5.78 0.8 USD | $8.6B 1.2B USD | 12.41 | $0.43 0.06 USD | |
| Jungfraubahn Holding AG JFN.SW | $183.2 208.44 USD |
0
|
$1.02B 1.16B USD | $2.53K 2.88K USD | $182.2 207.3 USD | $188 213.9 USD | $1.02B 1.16B USD | 13.37 | $13.7 15.59 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $3.06 0.43 USD |
+5.88
|
$8.31B 1.16B USD | $400.64M 55.71M USD | $2.76 0.38 USD | $3.18 0.44 USD | $8.31B 1.16B USD | 0 | -$0.32 -0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.53 0.77 USD |
+0.91
|
$8.06B 1.12B USD | $25.72M 3.58M USD | $5.42 0.75 USD | $5.62 0.78 USD | $8.06B 1.12B USD | 29.10 | $0.19 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $6.16 0.86 USD |
+2.16
|
$8.04B 1.12B USD | $94.61M 13.16M USD | $5.82 0.81 USD | $6.2 0.86 USD | $8.04B 1.12B USD | 19.87 | $0.31 0.04 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $31.78 1 USD |
+4.54
|
$34.32B 1.08B USD | $12.17M 382.21K USD | $30.32 0.95 USD | $31.78 1 USD | $34.32B 1.08B USD | 73.90 | $0.43 0.01 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.54 2.72 USD |
+7.78
|
$6.17B 858.54M USD | $29.42M 4.09M USD | $18.29 2.54 USD | $19.88 2.76 USD | $6.17B 858.54M USD | 0 | -$0.11 -0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.53 1.05 USD |
+3.86
|
$5.9B 820.55M USD | $3.77M 524.54K USD | $7.33 1.02 USD | $7.63 1.06 USD | $5.9B 820.55M USD | 16.73 | $0.45 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.81 0.67 USD |
+1.26
|
$5.61B 780.05M USD | $47.17M 6.56M USD | $4.75 0.66 USD | $4.95 0.69 USD | $5.61B 780.05M USD | 0 | -$0.54 -0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.08 0.85 USD |
+1.33
|
$5.28B 733.85M USD | $14M 1.95M USD | $6.06 0.84 USD | $6.22 0.86 USD | $5.28B 733.85M USD | 14.13 | $0.43 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.01 3.2 USD |
-0.3
|
$4.85B 674.01M USD | $5.18M 720.53K USD | $22.76 3.16 USD | $24.1 3.35 USD | $4.85B 674.01M USD | 22.55 | $1.02 0.14 USD | |
| SBS Transit Ltd S61.SI | $2.82 2.11 USD |
0
|
$880.42M 659.84M USD | $538.9K 403.88K USD | $2.8 2.1 USD | $2.89 2.17 USD | $880.42M 659.84M USD | 12.81 | $0.22 0.16 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.93 1.38 USD |
+2.16
|
$4.69B 652.55M USD | $52.65M 7.32M USD | $9.87 1.37 USD | $10.69 1.49 USD | $4.69B 652.55M USD | 23.64 | $0.42 0.06 USD | |
| JINXI AXLE 600495.SS | $3.85 0.54 USD |
-0.26
|
$4.65B 646.76M USD | $36.46M 5.07M USD | $3.82 0.53 USD | $3.92 0.55 USD | $4.65B 646.76M USD | 192.50 | $0.02 0.002 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $27.8 3.87 USD |
+3.35
|
$4.34B 603M USD | $22.63M 3.15M USD | $25.22 3.51 USD | $31.56 4.39 USD | $4.34B 603M USD | 64.65 | $0.43 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.16 0.15 USD |
0
|
$4.64B 593.28M USD | $10.49M 1.34M USD | $1.16 0.15 USD | $1.22 0.16 USD | $4.64B 593.28M USD | 58.00 | $0.02 0.002 USD | |
| Saudi Public Transport Company 4040.SR | $16.52 4.41 USD |
+4.03
|
$2.07B 550.89M USD | $364.82K 97.33K USD | $16.28 4.34 USD | $16.58 4.42 USD | $2.07B 550.89M USD | 0 | -$0.08 -0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.45 1.08 USD |
+2.05
|
$4.3B 549.84M USD | $136.92K 17.51K USD | $8.27 1.06 USD | $8.45 1.08 USD | $4.3B 549.84M USD | 22.83 | $0.37 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.07 1.4 USD |
+1.51
|
$3.92B 545.48M USD | $21.63M 3.01M USD | $10.03 1.39 USD | $10.37 1.44 USD | $3.92B 545.48M USD | 20.14 | $0.5 0.07 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.82 1.23 USD |
-0.23
|
$3.92B 544.41M USD | $23.52M 3.27M USD | $8.79 1.22 USD | $9.15 1.27 USD | $3.92B 544.41M USD | 36.75 | $0.24 0.03 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.74 1.08 USD |
+1.18
|
$3.69B 513.76M USD | $4.67M 648.72K USD | $7.65 1.06 USD | $7.85 1.09 USD | $3.69B 513.76M USD | 70.36 | $0.11 0.02 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $14.95 0.89 USD |
+1.84
|
$8.4B 497.45M USD | $1.95M 115.74K USD | $14.29 0.85 USD | $15.55 0.92 USD | $8.4B 497.45M USD | 12.45 | $1.2 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.67 0.79 USD |
+3.28
|
$3.27B 454.15M USD | $14.15M 1.97M USD | $5.54 0.77 USD | $5.7 0.79 USD | $3.27B 454.15M USD | 0 | -$0.22 -0.03 USD | |
| Kelsian Group Limited KLS.AX | $2.44 1.61 USD |
+9.91
|
$661.58M 437.87M USD | $1.17M 774.58K USD | $2.32 1.54 USD | $2.45 1.62 USD | $661.58M 437.87M USD | 13.55 | $0.18 0.12 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $21.9 3.05 USD |
+10.16
|
$3.15B 437.63M USD | $7.17M 997.55K USD | $20.7 2.88 USD | $22.4 3.11 USD | $3.15B 437.63M USD | 27.37 | $0.8 0.11 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.71 1.35 USD |
+2.53
|
$3.09B 429.61M USD | $6.93M 964.06K USD | $9.6 1.33 USD | $10.05 1.4 USD | $3.09B 429.61M USD | 32.36 | $0.3 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.5 1.74 USD |
+1.63
|
$2.92B 406.66M USD | $4.55M 632.26K USD | $12.44 1.73 USD | $12.75 1.77 USD | $2.92B 406.66M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.13 0.71 USD |
+1.38
|
$2.88B 401.01M USD | $9.25M 1.29M USD | $5.11 0.71 USD | $5.25 0.73 USD | $2.88B 401.01M USD | 0 | -$1.21 -0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.6 1.06 USD |
+2.43
|
$2.86B 397.64M USD | $4.43M 615.85K USD | $7.41 1.03 USD | $7.76 1.08 USD | $2.86B 397.64M USD | 63.33 | $0.12 0.02 USD | |
| Talgo, S.A. TLGO.MC | $2.93 3.2 USD |
+2.27
|
$359.49M 392.97M USD | $111.76K 122.17K USD | $2.89 3.16 USD | $3.06 3.34 USD | $359.49M 392.97M USD | 0 | -$0.86 -0.9 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.65 1.06 USD |
+10.07
|
$2.63B 365.64M USD | $11.39M 1.58M USD | $7.31 1.02 USD | $7.65 1.06 USD | $2.63B 365.64M USD | 47.81 | $0.16 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.13 0.85 USD |
+1.49
|
$2.41B 334.87M USD | $8.69M 1.21M USD | $6.13 0.85 USD | $6.35 0.88 USD | $2.41B 334.87M USD | 7.56 | $0.81 0.11 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.22 3.65 USD |
+3.92
|
$2.28B 316.93M USD | $1.89M 262.67K USD | $25.39 3.53 USD | $26.99 3.75 USD | $2.28B 316.93M USD | 34.50 | $0.76 0.11 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.95 1.66 USD |
+1.27
|
$2.24B 312.13M USD | $2.97M 413.56K USD | $11.81 1.64 USD | $12.38 1.72 USD | $2.24B 312.13M USD | 91.92 | $0.13 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.1 0.99 USD |
+2.31
|
$2.23B 309.48M USD | $8.67M 1.21M USD | $7.07 0.98 USD | $7.26 1.01 USD | $2.23B 309.48M USD | 27.30 | $0.26 0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $20 2.78 USD |
+4.33
|
$1.57B 218.58M USD | $3.06M 425.47K USD | $19.37 2.69 USD | $20.5 2.85 USD | $1.57B 218.58M USD | 35.08 | $0.57 0.08 USD | |
| L.B. Foster Company FSTR | $20.03 — |
+11.4
|
$215.37M — | $47.09K — | $17.92 — | $20.38 — | $215.37M — | 5.14 | $3.89 — | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.41 0.75 USD |
+5.25
|
$1.54B 213.99M USD | $5.19M 721.73K USD | $5.18 0.72 USD | $5.53 0.77 USD | $1.54B 213.99M USD | 0 | -$0.05 -0.006 USD | |
| FNM S.p.A. FNM.MI | $0.38 0.42 USD |
+0.52
|
$167M 182.56M USD | $288.73K 315.62K USD | $0.38 0.42 USD | $0.4099 0.44 USD | $167M 182.56M USD | 3.49 | $0.11 0.12 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $14.74 2.05 USD |
+1.87
|
$1.29B 179.59M USD | $1.3M 180.29K USD | $14.52 2.02 USD | $15.08 2.1 USD | $1.29B 179.59M USD | 46.06 | $0.32 0.04 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
+0.7
|
$806.56M 171.5M USD | $6.89M 1.47M USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $806.56M 171.5M USD | 12.00 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.7199 0.09 USD |
+1.41
|
$1.09B 139.92M USD | $326K 41.68K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.09B 139.92M USD | 6.00 | $0.12 0.02 USD | |
| FreightCar America RAIL | $5.21 — |
+17.08
|
$99.29M — | $251.07K — | $4.39 — | $5.31 — | $99.29M — | 0 | -$3.12 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.15 USD |
+5.41
|
$84.4M 92.26M USD | $20.51K 22.42K USD | $1.03 1.13 USD | $1.08 1.18 USD | $84.4M 92.26M USD | 11.64 | $0.09 0.1 USD | |
| NRC Group ASA NRC.OL | $4.83 0.46 USD |
+3.98
|
$829.78M 79.6M USD | $280.52K 26.91K USD | $4.72 0.45 USD | $5 0.48 USD | $829.78M 79.6M USD | 0 | -$10.54 -1.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
-3.39
|
$93.22M 61.7M USD | $84.82K 56.14K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $93.22M 61.7M USD | 14.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
0
|
$116.08M 24.68M USD | $178.3K 37.91K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $116.08M 24.68M USD | 18.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.26 0.05 USD |
+2
|
$83.61M 17.78M USD | $517.2K 109.97K USD | $0.25 0.05 USD | $0.26 0.05 USD | $83.61M 17.78M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
+2.44
|
$573.14M 16.13M USD | $402.7K 11.33K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-3.12
|
$8.44M 6.26M USD | $72.5K 53.8K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.44M 6.26M USD | 0 | -$0.04 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.002 0.0013 USD |
0
|
$2.51M 1.66M USD | $784.37K 519.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.51M 1.66M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}