Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (8)
- Kanada (3)
- Çin (35)
- Finlandiya (1)
- Fransa (5)
- Almanya (50)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (19)
- Malezya (2)
- Meksika (9)
- Norveç (1)
- Polonya (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (4)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (234)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (234)
Demir Yolları (234)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $269.82 — |
+0.43
|
$160.20B — | $1.92M — | $267.85 — | $271.23 — | $160.20B — | 22.22 | $12.14 — | ||
| CSX CSX | $47.27 — |
+0.35
|
$87.84B — | $5.72M — | $46.72 — | $47.55 — | $87.84B — | 29.00 | $1.63 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$126.23 93.67 USD |
+0.4
|
CA$112.06B 83.15B USD | CA$402.78K 298.88K USD | CA$124.82 92.62 USD | CA$127.17 94.37 USD | CA$112.06B 83.15B USD | 28.17 | CA$4.48 3.32 USD | ||
| Canadian Pacific Kansas City CP | $90.44 — |
+0.43
|
$80.29B — | $1.21M — | $89.39 — | $91.32 — | $80.29B — | 28.17 | $3.21 — | ||
| Canadian National Railway Company CNR.TO | CA$168.45 125 USD |
+0.4
|
CA$102.18B 75.82B USD | CA$1.72M 1.28M USD | CA$166.65 123.66 USD | CA$169.22 125.57 USD | CA$102.18B 75.82B USD | 22.19 | CA$7.59 5.63 USD | ||
| Canadian National Railway Company CNI | $120.72 — |
+0.48
|
$73.23B — | $1.97M — | $119.31 — | $121.45 — | $73.23B — | 22.15 | $5.45 — | ||
| Norfolk Southern NSC | $311.59 — |
+0.54
|
$69.98B — | $566.13K — | $309.16 — | $312.88 — | $69.98B — | 26.25 | $11.87 — | ||
| Westinghouse Air Brake WAB | $264.15 — |
+1.74
|
$44.82B — | $680.51K — | $258.99 — | $267.50 — | $44.82B — | 37.41 | $7.06 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.00 0.74 USD |
+1.42
|
CN¥244.63B 36.09B USD | CN¥166.21M 24.52M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥244.63B 36.09B USD | 18.51 | CN¥0.27 0.04 USD | ||
| East Japan Railway Company 9020.T | ¥3,383 22.84 USD |
+0.09
|
¥4T 25.77B USD | ¥4M 24.09K USD | ¥3,377 22.8 USD | ¥3,459 23.35 USD | ¥4T 25.77B USD | 15.40 | ¥220 1.48 USD | ||
| MTR Corporation Limited 0066.HK | HK$31.28 4 USD |
-1.14
|
HK$194.38B 24.85B USD | HK$5.19M 663.13K USD | HK$31.22 3.99 USD | HK$31.62 4.04 USD | HK$194.38B 24.85B USD | 13.42 | HK$2.33 0.3 USD | ||
| East Japan Railway Company EJPRY | $10.55 — |
+0.48
|
$23.77B — | $8.19K — | $10.51 — | $10.55 — | $23.77B — | 15.48 | $0.68 — | ||
| CRRC Corporation Limited 601766.SS | CN¥5.61 0.83 USD |
+0.72
|
CN¥161.00B 23.76B USD | CN¥119.02M 17.56M USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥161.00B 23.76B USD | 11.93 | CN¥0.47 0.07 USD | ||
| Central Japan Railway Company 9022.T | ¥3,463 23.38 USD |
+2.03
|
¥3T 22.33B USD | ¥4M 26.51K USD | ¥3,421 23.09 USD | ¥3,493 23.58 USD | ¥3T 22.33B USD | 5.94 | ¥582 3.93 USD | ||
| Central Japan Railway Company CJPRY | $10.76 — |
+1.51
|
$20.56B — | $7.76K — | $10.68 — | $10.82 — | $20.56B — | 6.04 | $1.78 — | ||
| CRRC Corporation Limited 1766.HK | HK$5.31 0.68 USD |
+0.57
|
HK$152.39B 19.49B USD | HK$27.97M 3.58M USD | HK$5.23 0.67 USD | HK$5.37 0.69 USD | HK$152.39B 19.49B USD | 9.83 | HK$0.54 0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.10 0.75 USD |
+0.39
|
CN¥101.30B 14.95B USD | CN¥63.60M 9.38M USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥101.30B 14.95B USD | 17.58 | CN¥0.29 0.04 USD | ||
| Alstom SA 0J2R.IL | €16.42 18.95 USD |
-2.44
|
€11.74B 13.55B USD | €429.56K 495.85K USD | €16.40 18.93 USD | €17.09 19.72 USD | €11.74B 13.55B USD | 0 | -€0.34 -0.3 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥57.90 8.54 USD |
+8.86
|
CN¥78.61B 11.6B USD | CN¥19.49M 2.88M USD | CN¥53.10 7.83 USD | CN¥58.19 8.59 USD | CN¥78.61B 11.6B USD | 17.81 | CN¥3.25 0.48 USD | ||
| Getlink SE 0P72.IL | €18.22 21.03 USD |
-1.3
|
€10.03B 11.58B USD | €2.59M 2.99M USD | €18.24 21.06 USD | €18.54 21.4 USD | €10.03B 11.58B USD | 27.59 | €0.66 0.76 USD | ||
| Getlink SE GET.PA | €18.24 21.06 USD |
-1.3
|
€9.89B 11.42B USD | €632.44K 730.05K USD | €18.23 21.04 USD | €18.55 21.41 USD | €9.89B 11.42B USD | 30.91 | €0.59 0.68 USD | ||
| Alstom SA AOMD.DE | €16.42 18.95 USD |
-2.35
|
€7.60B 8.77B USD | €2.95K 3.41K USD | €16.38 18.91 USD | €16.81 19.4 USD | €7.60B 8.77B USD | 27.36 | €0.60 0.69 USD | ||
| Alstom SA ALO.PA | €16.41 18.94 USD |
-2.61
|
€7.59B 8.76B USD | €2.22M 2.56M USD | €16.40 18.93 USD | €16.95 19.56 USD | €7.59B 8.76B USD | 27.34 | €0.60 0.69 USD | ||
| Alstom SA ALSMY | $1.86 — |
-1.59
|
$8.60B — | $166.25K — | $1.83 — | $1.88 — | $8.60B — | 26.57 | $0.07 — | ||
| West Japan Railway Company 9021.T | ¥2,552 17.23 USD |
+0.2
|
¥1T 7.84B USD | ¥3M 20.14K USD | ¥2,540 17.14 USD | ¥2,589 17.48 USD | ¥1T 7.84B USD | 9.19 | ¥278 1.87 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥4.98 0.73 USD |
-1.39
|
CN¥52.74B 7.78B USD | CN¥35.74M 5.27M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥52.74B 7.78B USD | 14.64 | CN¥0.34 0.05 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$42.34 5.41 USD |
+6.87
|
HK$56.86B 7.27B USD | HK$7.84M 1M USD | HK$39.20 5.01 USD | HK$42.92 5.49 USD | HK$56.86B 7.27B USD | 11.44 | HK$3.70 0.47 USD | ||
| West Japan Railway Company WJRYY | $15.92 — |
+0.44
|
$7.24B — | $8.07K — | $15.85 — | $15.93 — | $7.24B — | 9.20 | $1.73 — | ||
| Rumo S.A. RAIL3.SA | R$13.50 2.74 USD |
+0.07
|
R$25.13B 5.09B USD | R$5.84M 1.1M USD | R$13.41 2.72 USD | R$13.80 2.8 USD | R$25.13B 5.09B USD | 24.17 | R$0.56 0.11 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.33 2.87 USD |
+0.7
|
A$7.29B 4.82B USD | A$4.14M 2.74M USD | A$4.27 2.83 USD | A$4.35 2.88 USD | A$7.29B 4.82B USD | 24.05 | A$0.18 0.12 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.40 0.81 USD |
+1.2
|
NT$142.96B 4.54B USD | NT$8.63M 274.07K USD | NT$25.10 0.8 USD | NT$25.55 0.81 USD | NT$142.96B 4.54B USD | 21.52 | NT$1.18 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.34 0.43 USD |
-1.18
|
HK$35.37B 4.52B USD | HK$2.47M 315.82K USD | HK$3.32 0.42 USD | HK$3.39 0.43 USD | HK$35.37B 4.52B USD | 8.56 | HK$0.39 0.05 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹452.95 5.48 USD |
+1.71
|
₹344.97B 4.17B USD | ₹1.22M 14.73K USD | ₹444.75 5.38 USD | ₹453.95 5.49 USD | ₹344.97B 4.17B USD | 27.72 | ₹16.34 0.2 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,704 11.51 USD |
+2.87
|
¥588B 3.97B USD | ¥2M 12.2K USD | ¥1,678 11.33 USD | ¥1,713 11.56 USD | ¥588B 3.97B USD | 15.31 | ¥111 0.75 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,074 7.25 USD |
+1.08
|
¥518B 3.5B USD | ¥2M 12.14K USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥518B 3.5B USD | 10.78 | ¥100 0.67 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.05 0.45 USD |
+0.66
|
CN¥21.60B 3.19B USD | CN¥52.38M 7.73M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.60B 3.19B USD | 13.86 | CN¥0.22 0.03 USD | ||
| Trinity Industries TRN | $34.45 — |
+2.62
|
$2.74B — | $455.43K — | $33.78 — | $34.68 — | $2.74B — | 10.86 | $3.17 — | ||
| Stadler Rail AG SRAIL.SW | CHF 21.50 26.97 USD |
-1.74
|
CHF 2.15B 2.7B USD | CHF 73.84K 92.61K USD | CHF 21.50 26.97 USD | CHF 21.98 27.57 USD | CHF 2.15B 2.7B USD | 24.43 | CHF 0.88 1.1 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €58.65 67.7 USD |
-1.35
|
€2.15B 2.48B USD | €1.27K 1.46K USD | €58.50 67.53 USD | €60.90 70.3 USD | €2.15B 2.48B USD | 35.98 | €1.63 1.88 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €58.90 67.99 USD |
-1.51
|
€2.02B 2.33B USD | €29.16K 33.66K USD | €58.40 67.41 USD | €60.90 70.3 USD | €2.02B 2.33B USD | 13.79 | €4.27 4.93 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.49 0.37 USD |
-0.8
|
CN¥15.07B 2.22B USD | CN¥52.70M 7.78M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥15.07B 2.22B USD | 31.12 | CN¥0.08 0.01 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
+1.94
|
THB 78.63B 2.21B USD | THB 115.05M 3.24M USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.29 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 15.34M 11.5M USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.24 0.29 USD |
0
|
HK$15.87B 2.03B USD | HK$8.26M 1.06M USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$15.87B 2.03B USD | 8.96 | HK$0.25 0.03 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 253.00 317.32 USD |
-1.56
|
CHF 1.48B 1.85B USD | CHF 6.35K 7.96K USD | CHF 253.00 317.32 USD | CHF 260.00 326.1 USD | CHF 1.48B 1.85B USD | 18.60 | CHF 13.60 17.06 USD | ||
| The Greenbrier Companies GBX | $48.22 — |
+2.1
|
$1.49B — | $400.71K — | $47.75 — | $48.95 — | $1.49B — | 10.28 | $4.69 — | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥53.60 7.91 USD |
+3.28
|
CN¥10.07B 1.49B USD | CN¥1.25M 184.86K USD | CN¥52.50 7.75 USD | CN¥53.81 7.94 USD | CN¥10.07B 1.49B USD | 172.90 | CN¥0.31 0.05 USD | ||
| Vossloh AG VOS.DE | €62.60 72.26 USD |
-2.57
|
€1.21B 1.4B USD | €16.48K 19.02K USD | €62.55 72.2 USD | €64.75 74.74 USD | €1.21B 1.4B USD | 26.30 | €2.38 2.75 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.39 1.68 USD |
+0.35
|
CN¥8.93B 1.32B USD | CN¥3.43M 506.65K USD | CN¥11.28 1.66 USD | CN¥11.56 1.71 USD | CN¥8.93B 1.32B USD | 14.41 | CN¥0.79 0.12 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.74 2.77 USD |
+2.46
|
CN¥8.24B 1.22B USD | CN¥8.49M 1.25M USD | CN¥18.22 2.69 USD | CN¥18.78 2.77 USD | CN¥8.24B 1.22B USD | 93.70 | CN¥0.20 0.03 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.52 0.81 USD |
-0.36
|
CN¥7.21B 1.06B USD | CN¥8.26M 1.22M USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥7.21B 1.06B USD | 13.46 | CN¥0.41 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.54 0.37 USD |
-0.39
|
CN¥6.90B 1.02B USD | CN¥17.82M 2.63M USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.86 0.57 USD |
+0.26
|
CN¥6.21B 916.75M USD | CN¥7.57M 1.12M USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥6.21B 916.75M USD | 11.02 | CN¥0.35 0.05 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.02 0.06 USD |
0
|
THB 32.51B 914.73M USD | THB 21.10M 593.8K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.98 1.92 USD |
+10
|
CN¥6.13B 905.15M USD | CN¥11.77M 1.74M USD | CN¥12.02 1.77 USD | CN¥12.98 1.92 USD | CN¥6.13B 905.15M USD | 27.61 | CN¥0.47 0.07 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.62 0.68 USD |
+1.76
|
CN¥6.00B 884.99M USD | CN¥22.40M 3.31M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥6.00B 884.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥3.97 0.59 USD |
-1.98
|
CN¥5.79B 854.26M USD | CN¥8.95M 1.32M USD | CN¥3.95 0.58 USD | CN¥4.09 0.6 USD | CN¥5.79B 854.26M USD | 20.89 | CN¥0.19 0.03 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.55 2.66 USD |
+0.85
|
SGD 1.11B 833.12M USD | SGD 183.00K 137.15K USD | SGD 3.51 2.63 USD | SGD 3.56 2.67 USD | SGD 1.11B 833.12M USD | 17.75 | SGD 0.20 0.15 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.70 3.5 USD |
-0.92
|
CN¥5.53B 815.56M USD | CN¥14.20M 2.09M USD | CN¥23.40 3.45 USD | CN¥24.50 3.61 USD | CN¥5.53B 815.56M USD | 81.72 | CN¥0.29 0.04 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.22 0.92 USD |
+0.48
|
CN¥5.36B 791.12M USD | CN¥3.84M 565.93K USD | CN¥6.14 0.91 USD | CN¥6.27 0.93 USD | CN¥5.36B 791.12M USD | 14.80 | CN¥0.42 0.06 USD | ||
| Kelsian Group Limited KLS.AX | A$4.20 2.78 USD |
0
|
A$1.14B 755.15M USD | A$1.84M 1.22M USD | A$4.17 2.76 USD | A$4.27 2.83 USD | A$1.14B 755.15M USD | 17.50 | A$0.24 0.16 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.79 0.56 USD |
-1.04
|
CN¥4.58B 675.62M USD | CN¥11.65M 1.72M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.58B 675.62M USD | 379.00 | CN¥0.01 0.001 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.95 2.21 USD |
+1.15
|
CN¥4.57B 674.45M USD | CN¥2.52M 371.7K USD | CN¥14.67 2.16 USD | CN¥15.13 2.23 USD | CN¥4.57B 674.45M USD | 65.00 | CN¥0.23 0.03 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.29 2.11 USD |
-2.32
|
CN¥4.52B 666.27M USD | CN¥4.96M 732.55K USD | CN¥14.18 2.09 USD | CN¥14.85 2.19 USD | CN¥4.52B 666.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥13.37 1.97 USD |
-0.59
|
CN¥4.45B 656.48M USD | CN¥67.66M 9.98M USD | CN¥12.11 1.79 USD | CN¥13.70 2.02 USD | CN¥4.45B 656.48M USD | 32.60 | CN¥0.41 0.06 USD | ||
| Transport International Holdings Limited 0062.HK | HK$9.50 1.21 USD |
+0.32
|
HK$5.08B 650.03M USD | HK$78.80K 10.08K USD | HK$9.39 1.2 USD | HK$9.50 1.21 USD | HK$5.08B 650.03M USD | 12.33 | HK$0.77 0.1 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.73 1.73 USD |
-1.84
|
CN¥4.06B 599.33M USD | CN¥5.81M 857.88K USD | CN¥11.61 1.71 USD | CN¥12.23 1.8 USD | CN¥4.06B 599.33M USD | 48.87 | CN¥0.24 0.04 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.87 1.46 USD |
+1.33
|
CN¥3.85B 567.34M USD | CN¥6.05M 892.03K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥3.85B 567.34M USD | 21.45 | CN¥0.46 0.07 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥18.06 2.66 USD |
+0.44
|
CN¥3.80B 561.36M USD | CN¥415.71K 61.34K USD | CN¥17.93 2.65 USD | CN¥18.25 2.69 USD | CN¥3.80B 561.36M USD | 22.86 | CN¥0.79 0.12 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹105.37 1.27 USD |
+2.26
|
₹42.87B 518.67M USD | ₹1.39M 16.81K USD | ₹103.30 1.25 USD | ₹105.94 1.28 USD | ₹42.87B 518.67M USD | 21.77 | ₹4.84 0.06 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.30 1.08 USD |
+0.69
|
CN¥3.48B 514.18M USD | CN¥1.59M 234.72K USD | CN¥7.17 1.06 USD | CN¥7.38 1.09 USD | CN¥3.48B 514.18M USD | 73.00 | CN¥0.10 0.01 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.59 0.82 USD |
-0.71
|
CN¥3.21B 473.77M USD | CN¥5.47M 807.23K USD | CN¥5.52 0.81 USD | CN¥5.69 0.84 USD | CN¥3.21B 473.77M USD | 37.26 | CN¥0.15 0.02 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥36.22 5.34 USD |
+3.52
|
CN¥3.17B 468.28M USD | CN¥2.89M 426.7K USD | CN¥34.35 5.07 USD | CN¥36.63 5.4 USD | CN¥3.17B 468.28M USD | 402.44 | CN¥0.09 0.01 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.02 1.48 USD |
+0.91
|
CN¥3.14B 463.47M USD | CN¥5.25M 774K USD | CN¥9.87 1.46 USD | CN¥10.15 1.5 USD | CN¥3.14B 463.47M USD | 18.55 | CN¥0.54 0.08 USD | ||
| L.B. Foster Company FSTR | $41.99 — |
+0.55
|
$439.16M — | $40.32K — | $41.01 — | $42.80 — | $439.16M — | 40.76 | $1.03 — | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.29 2.99 USD |
-1.93
|
CN¥2.92B 430.65M USD | CN¥1.98M 292.48K USD | CN¥20.00 2.95 USD | CN¥20.87 3.08 USD | CN¥2.92B 430.65M USD | 88.21 | CN¥0.23 0.03 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.74 1.14 USD |
0
|
CN¥2.91B 429.73M USD | CN¥1.63M 240.29K USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥2.91B 429.73M USD | 48.37 | CN¥0.16 0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.69 3.11 USD |
-0.92
|
€359.09M 414.51M USD | €211.55K 244.2K USD | €2.69 3.11 USD | €2.73 3.15 USD | €359.09M 414.51M USD | 0 | -€0.79 -0.9 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 11.40 3.04 USD |
+0.62
|
SAR 1.42B 380.15M USD | SAR 500.64K 133.56K USD | SAR 11.28 3.01 USD | SAR 11.43 3.05 USD | SAR 1.42B 380.15M USD | 16.28 | SAR 0.70 0.19 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.17 0.91 USD |
+0.16
|
CN¥2.42B 357.67M USD | CN¥3.72M 548.93K USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥2.42B 357.67M USD | 29.38 | CN¥0.21 0.03 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.34 3.74 USD |
+1
|
CN¥2.20B 325.03M USD | CN¥1.75M 257.66K USD | CN¥25.06 3.7 USD | CN¥25.63 3.78 USD | CN¥2.20B 325.03M USD | 26.67 | CN¥0.95 0.14 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$9.84 0.58 USD |
-2.57
|
MX$5.47B 323.94M USD | MX$3.83M 227.04K USD | MX$9.72 0.58 USD | MX$10.23 0.61 USD | MX$5.47B 323.94M USD | 14.26 | MX$0.69 0.04 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.56 0.07 USD |
0
|
HK$2.15B 275.51M USD | HK$456.00K 58.31K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$2.15B 275.51M USD | 28.00 | HK$0.02 0.002 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.06 0.25 USD |
-2.42
|
TRY 8.70B 273.37M USD | TRY 19.50M 612.26K USD | TRY 8.06 0.25 USD | TRY 8.34 0.26 USD | TRY 8.70B 273.37M USD | 3.05 | TRY 2.64 0.08 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.96 3.39 USD |
+2.41
|
CN¥1.80B 266.27M USD | CN¥1.81M 267.47K USD | CN¥22.62 3.34 USD | CN¥23.77 3.51 USD | CN¥1.80B 266.27M USD | 57.39 | CN¥0.40 0.06 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.56 USD |
+0.21
|
€209.62M 241.98M USD | €95.47K 110.2K USD | €0.48 0.55 USD | €0.48 0.56 USD | €209.62M 241.98M USD | 2.83 | €0.17 0.2 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.66 0.84 USD |
+0.18
|
CN¥1.61B 237.57M USD | CN¥4.50M 663.76K USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥1.61B 237.57M USD | 113.20 | CN¥0.05 0.007 USD | ||
| FreightCar America RAIL | $8.31 — |
+4.27
|
$159.03M — | $223.52K — | $8.00 — | $8.42 — | $159.03M — | 11.54 | $0.72 — | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.77 0.1 USD |
0
|
HK$1.17B 149.64M USD | HK$11.50K 1.47K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.17B 149.64M USD | 7.70 | HK$0.10 0.01 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.32 3.13 USD |
-4.27
|
PLN 551.77M 140.25M USD | PLN 524.05K 133.2K USD | PLN 12.15 3.09 USD | PLN 12.99 3.3 USD | PLN 551.77M 140.25M USD | 12.96 | PLN 0.95 0.24 USD | ||
| NRC Group ASA NRC.OL | NOK 8.08 0.78 USD |
+1
|
NOK 1.39B 133.78M USD | NOK 227.16K 21.79K USD | NOK 7.90 0.76 USD | NOK 8.16 0.78 USD | NOK 1.39B 133.78M USD | 44.88 | NOK 0.18 0.02 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.85 0.98 USD |
+0.95
|
€68.63M 79.22M USD | €24.08K 27.8K USD | €0.84 0.97 USD | €0.85 0.98 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.54 0.07 USD |
-6.9
|
HK$479.04M 61.25M USD | HK$756.00K 96.66K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$479.04M 61.25M USD | 1.58 | HK$0.34 0.04 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.19 0.04 USD |
-5
|
MYR 234.93M 49.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 234.93M 49.95M USD | 3.16 | MYR 0.06 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.79 0.02 USD |
-1.25
|
THB 539.02M 15.17M USD | THB 268.50K 7.55K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 539.02M 15.17M USD | 9.87 | THB 0.08 0.002 USD | ||
| AMS Public Transport Holdings Limited 0077.HK | HK$0.44 0.06 USD |
+1.16
|
HK$118.28M 15.12M USD | HK$102.00K 13.04K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$118.28M 15.12M USD | 0 | HK$0.00 0 USD | ||
| G Capital Berhad 7676.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 55.74M 11.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.74M 11.85M USD | 0 | MYR 0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.13 0.1 USD |
-7.14
|
CA$7.19M 5.33M USD | CA$1.07K 796.97 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.19M 5.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| USD Partners LP USDP | $0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$0.00 0 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.50 | MX$214.70 12.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}