Sonuç Sayfası 77 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skeena Resources Limited SKE.TO | $20.31 15.07 USD |
+1.7
|
$2.33B 1.73B USD | $251.44K 186.58K USD | $19.75 14.66 USD | $20.45 15.18 USD | $2.33B 1.73B USD | 0 | -$1.62 -1.2 USD | |
| Gimv NV GIMB.BR | $44.25 48.37 USD |
+0.57
|
$1.58B 1.73B USD | $25.96K 28.37K USD | $44 48.1 USD | $44.6 48.75 USD | $1.58B 1.73B USD | 5.92 | $7.47 8.17 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.28 0.51 USD |
-1.58
|
$18.03B 1.73B USD | $2.47M 236.82K USD | $5.23 0.5 USD | $5.37 0.52 USD | $18.03B 1.73B USD | 16.00 | $0.33 0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.99 14.55 USD |
+0.64
|
$2.61B 1.73B USD | $137.3K 90.87K USD | $21.69 14.36 USD | $22.18 14.68 USD | $2.61B 1.73B USD | 439.80 | $0.05 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.53 0.91 USD |
-0.15
|
$12.43B 1.73B USD | $4.69M 651.71K USD | $6.51 0.91 USD | $6.59 0.92 USD | $12.43B 1.73B USD | 19.78 | $0.33 0.05 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.3 0.55 USD |
-2.27
|
$13.52B 1.73B USD | $1.67M 213.53K USD | $4.26 0.54 USD | $4.39 0.56 USD | $13.52B 1.73B USD | 18.69 | $0.23 0.03 USD | |
| Werner Enterprises WERN | $27.98 — |
+0.87
|
$1.73B — | $840.99K — | $27.72 — | $28.29 — | $1.73B — | 96.48 | $0.29 — | |
| Pathward Financial CASH | $72.91 — |
-0.59
|
$1.73B — | $133.4K — | $72.74 — | $74.19 — | $1.73B — | 9.91 | $7.35 — | |
| Gerresheimer AG GXI.DE | $45.76 50.02 USD |
+6.37
|
$1.58B 1.73B USD | $648.71K 709.13K USD | $43.86 47.94 USD | $46.98 51.36 USD | $1.58B 1.73B USD | 20.07 | $2.28 2.49 USD | |
| Cyient Limited CYIENT.NS | $1,296 15.68 USD |
-4.46
|
$142.77B 1.73B USD | $682.41K 8.26K USD | $1,294 15.66 USD | $1,356 16.41 USD | $142.77B 1.73B USD | 23.35 | $55.48 0.67 USD | |
| The Gabelli Equity Trust GAB | $5.62 — |
+0.9
|
$1.73B — | $554.82K — | $5.55 — | $5.64 — | $1.73B — | 8.38 | $0.67 — | |
| BinDawood Holding Company 4161.SR | $5.63 1.5 USD |
-0.53
|
$6.47B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 1.73B USD | 0 | -$0.2 -0.05 USD | |
| Royce Small-Cap Trust RVT | $14.61 — |
-0.41
|
$1.73B — | $226.24K — | $14.58 — | $14.75 — | $1.73B — | 10.90 | $1.34 — | |
| Tarsus Pharmaceuticals TARS | $41.07 — |
+4.19
|
$1.73B — | $769.01K — | $39.34 — | $41.09 — | $1.73B — | 0 | -$2.7 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.5 6 USD |
-0.81
|
$17.67B 1.73B USD | $306.72K 29.94K USD | $61.4 5.99 USD | $62.3 6.08 USD | $17.67B 1.73B USD | 21.35 | $2.88 0.28 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.26 4.07 USD |
-0.48
|
$12.4B 1.72B USD | $1.77M 245.96K USD | $29.15 4.05 USD | $29.58 4.11 USD | $12.4B 1.72B USD | 10.05 | $2.91 0.4 USD | |
| Elekta AB (publ) 0O5H.IL | $47.55 4.64 USD |
-0.08
|
$17.66B 1.72B USD | $34.45K 3.36K USD | $0 0 USD | $0 0 USD | $17.66B 1.72B USD | 16.22 | $2.93 0.29 USD | |
| Helios Towers HTWSF | $1.64 — |
+0.61
|
$1.72B — | $3K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| TIME INTERCON 1729.HK | $6.9 0.88 USD |
-3.63
|
$13.47B 1.72B USD | $4.12M 526.92K USD | $6.86 0.88 USD | $7.27 0.93 USD | $13.47B 1.72B USD | 30.00 | $0.23 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.79 4.14 USD |
-0.57
|
$12.37B 1.72B USD | $3.66M 508.54K USD | $29.75 4.14 USD | $30.29 4.21 USD | $12.37B 1.72B USD | 27.84 | $1.07 0.15 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46 1.46 USD |
-0.76
|
$54.14B 1.72B USD | $3.82M 121.33K USD | $45.8 1.46 USD | $46.45 1.48 USD | $54.14B 1.72B USD | 11.79 | $3.9 0.12 USD | |
| City Union Bank Limited CUB.NS | $191.85 2.32 USD |
-0.85
|
$142.16B 1.72B USD | $210.44K 2.55K USD | $190.97 2.31 USD | $195.18 2.36 USD | $142.16B 1.72B USD | 12.73 | $15.07 0.18 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Aker Solutions ASA AKSO.OL | $37.18 3.57 USD |
-0.54
|
$17.92B 1.72B USD | $439.97K 42.21K USD | $36.98 3.55 USD | $37.48 3.6 USD | $17.92B 1.72B USD | 6.74 | $5.51 0.53 USD | |
| Altus ASGTF | $38.67 — |
+0.89
|
$1.72B — | $300 — | $38.58 — | $38.67 — | $1.72B — | 483.37 | $0.08 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.45 3.13 USD |
+0.62
|
$13.43B 1.72B USD | $2.02M 257.72K USD | $24.25 3.1 USD | $25.6 3.27 USD | $13.43B 1.72B USD | 0 | -$1.57 -0.2 USD | |
| Horace Mann Educators HMN | $42.08 — |
+0.14
|
$1.72B — | $231.49K — | $41.93 — | $42.47 — | $1.72B — | 15.24 | $2.76 — | |
| NBTM 600114.SS | $20.02 2.78 USD |
+1.11
|
$12.34B 1.72B USD | $15.24M 2.12M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.34B 1.72B USD | 29.01 | $0.69 0.1 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $62.72 8.72 USD |
-0.84
|
$12.34B 1.72B USD | $321.02K 44.64K USD | $62.72 8.72 USD | $64 8.9 USD | $12.34B 1.72B USD | 125.43 | $0.5 0.07 USD | |
| Certara CERT | $10.57 — |
0
|
$1.71B — | $2.5M — | $10.42 — | $10.69 — | $1.71B — | 0 | -$0.02 — | |
| KLN Logistics Group Limited 0636.HK | $7.42 0.95 USD |
-3.26
|
$13.41B 1.71B USD | $552.5K 70.64K USD | $7.4 0.95 USD | $7.66 0.98 USD | $13.41B 1.71B USD | 10.16 | $0.73 0.09 USD | |
| Sprott Inc. SII.TO | $89.56 66.46 USD |
+1.91
|
$2.31B 1.71B USD | $82.97K 61.57K USD | $87.79 65.15 USD | $89.65 66.53 USD | $2.31B 1.71B USD | 33.41 | $2.68 1.99 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.67 0.79 USD |
-1.56
|
$12.33B 1.71B USD | $24.45M 3.4M USD | $5.66 0.79 USD | $5.79 0.81 USD | $12.33B 1.71B USD | 63.00 | $0.09 0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.21 2.81 USD |
-5.3
|
$12.33B 1.71B USD | $47.52M 6.61M USD | $19.21 2.67 USD | $21.98 3.06 USD | $12.33B 1.71B USD | 26.94 | $0.75 0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.58 3.97 USD |
+2
|
$12.32B 1.71B USD | $4.77M 663.52K USD | $27.98 3.89 USD | $28.85 4.01 USD | $12.32B 1.71B USD | 23.04 | $1.24 0.17 USD | |
| Playtika Holding PLTK | $4.57 — |
-0.33
|
$1.71B — | $1.12M — | $4.55 — | $4.62 — | $1.71B — | 12.01 | $0.38 — | |
| Visionox Technology Inc. 002387.SZ | $8.82 1.23 USD |
-0.9
|
$12.32B 1.71B USD | $7.69M 1.07M USD | $8.8 1.22 USD | $9 1.25 USD | $12.32B 1.71B USD | 0 | -$1.73 -0.2 USD | |
| Eutelsat Communications S.A. E3B.F | $3.3 3.61 USD |
+36.08
|
$1.57B 1.71B USD | $31.24K 34.15K USD | $2.37 2.59 USD | $3.4 3.72 USD | $1.57B 1.71B USD | 0 | -$2.05 -2.2 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.7 USD |
+0.18
|
$1.57B 1.71B USD | $41.91K 45.81K USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| Leejam Sports Company 1830.SR | $119.6 31.91 USD |
-2.61
|
$6.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 1.71B USD | 14.47 | $8.26 2.2 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.2 4.76 USD |
-0.45
|
$253.57B 1.71B USD | $1.18M 7.95K USD | $703 4.75 USD | $710.9 4.8 USD | $253.57B 1.71B USD | 2.57 | $273.65 1.85 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.64 5.66 USD |
-0.89
|
$8.05B 1.71B USD | $30.4K 6.46K USD | $26.64 5.66 USD | $26.9 5.72 USD | $8.05B 1.71B USD | 17.29 | $1.54 0.33 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.22 1.84 USD |
-1.2
|
$12.3B 1.71B USD | $3.74M 519.88K USD | $13.21 1.84 USD | $13.47 1.87 USD | $12.3B 1.71B USD | 120.18 | $0.11 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.57 4.67 USD |
+0.3
|
$12.3B 1.71B USD | $11.4M 1.58M USD | $33.03 4.59 USD | $34.21 4.76 USD | $12.3B 1.71B USD | 134.28 | $0.25 0.03 USD | |
| HARBIN ELECTRIC 1133.HK | $5.98 0.76 USD |
-2.76
|
$13.37B 1.71B USD | $2.72M 347.27K USD | $5.92 0.76 USD | $6.18 0.79 USD | $13.37B 1.71B USD | 7.29 | $0.82 0.1 USD | |
| First Tractor Company Limited 601038.SS | $13.16 1.83 USD |
-0.9
|
$12.3B 1.71B USD | $2.24M 311.21K USD | $13.13 1.83 USD | $13.3 1.85 USD | $12.3B 1.71B USD | 16.04 | $0.82 0.11 USD | |
| Eutelsat ETCMY | $0.9 — |
+27.66
|
$1.71B — | $43.75K — | $0.7299 — | $0.9499 — | $1.71B — | 0 | -$0.59 — | |
| INTRETECH 002925.SZ | $15.81 2.2 USD |
-1.98
|
$12.29B 1.71B USD | $3.44M 478.43K USD | $15.79 2.2 USD | $16.2 2.25 USD | $12.29B 1.71B USD | 43.91 | $0.36 0.05 USD | |
| Beam Therapeutics BEAM | $16.99 — |
+1.92
|
$1.71B — | $1.81M — | $16.18 — | $17.52 — | $1.71B — | 0 | -$4.7 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.52 4.66 USD |
-0.18
|
$12.28B 1.71B USD | $3.76M 522.68K USD | $33.5 4.66 USD | $34.24 4.76 USD | $12.28B 1.71B USD | 98.58 | $0.34 0.05 USD | |
| Braskem S.A. BRKM5.SA | $10.15 2.06 USD |
-0.98
|
$8.42B 1.71B USD | $4.27M 864.59K USD | $10.09 2.05 USD | $10.48 2.12 USD | $8.42B 1.71B USD | 0 | -$11.51 -2.3 USD | |
| Minerals MTX | $53.8 — |
-0.39
|
$1.71B — | $195.28K — | $53.63 — | $54.8 — | $1.71B — | 0 | -$0.78 — | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.9 29.41 USD |
-0.37
|
$1.56B 1.71B USD | $240 262.35 USD | $26.7 29.19 USD | $27.1 29.62 USD | $1.56B 1.71B USD | 26.89 | $1 1.09 USD | |
| Steven Madden SHOO | $23.25 — |
-1.06
|
$1.71B — | $749.36K — | $23.18 — | $23.75 — | $1.71B — | 10.15 | $2.29 — | |
| Braskem S.A. BRKM3.SA | $10.8 2.19 USD |
-0.09
|
$8.42B 1.71B USD | $41.6K 8.43K USD | $10.52 2.13 USD | $10.98 2.23 USD | $8.42B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| Arion banki hf. ARION.IC | $167.5 1.23 USD |
+0.9
|
$231.7B 1.7B USD | $829.87K 6.1K USD | $166 1.22 USD | $167.5 1.23 USD | $231.7B 1.7B USD | 8.48 | $19.75 0.15 USD | |
| Afry AB AFRY.ST | $154.1 15.04 USD |
+0.2
|
$17.45B 1.7B USD | $72.85K 7.11K USD | $152.1 14.85 USD | $154.8 15.11 USD | $17.45B 1.7B USD | 15.50 | $9.94 0.97 USD | |
| NexPoint Residential Trust NXRT | $33.29 — |
+0.33
|
$1.7B — | $106.13K — | $33.12 — | $33.54 — | $1.7B — | 0 | -$1.26 — | |
| iRay Group 688301.SS | $85.63 11.91 USD |
+0.8
|
$12.25B 1.7B USD | $732.49K 101.85K USD | $84.72 11.78 USD | $86.44 12.02 USD | $12.25B 1.7B USD | 37.88 | $2.26 0.31 USD | |
| NetScout Systems NTCT | $23.86 — |
+0.72
|
$1.7B — | $426.31K — | $23.43 — | $24.01 — | $1.7B — | 0 | -$5.12 — | |
| Gibraltar Industries ROCK | $57.69 — |
+0.59
|
$1.7B — | $171K — | $57 — | $58.73 — | $1.7B — | 13.29 | $4.34 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
-2
|
$12.23B 1.7B USD | $18.23M 2.54M USD | $7.34 1.02 USD | $7.5 1.04 USD | $12.23B 1.7B USD | 10.51 | $0.7 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.06 0.77 USD |
-2.26
|
$13.3B 1.7B USD | $3.13M 400.4K USD | $6.02 0.77 USD | $6.2 0.79 USD | $13.3B 1.7B USD | 23.30 | $0.26 0.03 USD | |
| Bankers Ord BIT.NZ | $2.59 1.6 USD |
-0.77
|
$2.75B 1.7B USD | $4.47K 2.76K USD | $2.59 1.6 USD | $2.59 1.6 USD | $2.75B 1.7B USD | 6.02 | $0.43 0.27 USD | |
| Skeena Resources SKE | $14.81 — |
+1.16
|
$1.7B — | $396.49K — | $14.46 — | $14.97 — | $1.7B — | 0 | -$1.18 — | |
| American Eagle Outfitters AEO | $9.58 — |
-2.24
|
$1.7B — | $5.47M — | $9.56 — | $9.78 — | $1.7B — | 9.77 | $0.98 — | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.81 1.78 USD |
+1.18
|
$12.21B 1.7B USD | $16.29M 2.26M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.21B 1.7B USD | 33.71 | $0.38 0.05 USD | |
| NCC Limited NCC.NS | $221.42 2.68 USD |
-0.99
|
$140.35B 1.7B USD | $761.78K 9.22K USD | $220.88 2.67 USD | $225.9 2.73 USD | $140.35B 1.7B USD | 16.95 | $13.06 0.16 USD | |
| Finolex Industries Limited FINPIPE.NS | $226.95 2.75 USD |
-2.4
|
$140.33B 1.7B USD | $764.11K 9.24K USD | $225.9 2.73 USD | $232.53 2.81 USD | $140.33B 1.7B USD | 17.55 | $12.93 0.16 USD | |
| BWP Trust BWP.AX | $3.6 2.38 USD |
+0.14
|
$2.57B 1.7B USD | $1.61M 1.06M USD | $3.56 2.36 USD | $3.64 2.41 USD | $2.57B 1.7B USD | 13.31 | $0.27 0.18 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.87 6.93 USD |
-2.22
|
$12.21B 1.7B USD | $5.22M 725.66K USD | $49.81 6.93 USD | $50.75 7.06 USD | $12.21B 1.7B USD | 39.26 | $1.27 0.18 USD | |
| Thai Oil Public Company Limited TOP.BK | $27 0.76 USD |
-2.7
|
$60.31B 1.7B USD | $9.1M 255.94K USD | $26.75 0.75 USD | $27.75 0.78 USD | $60.31B 1.7B USD | 7.91 | $3.41 0.1 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.34 — |
+0.45
|
$1.7B — | $211.18K — | $13.29 — | $13.34 — | $1.7B — | 6.29 | $2.12 — | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.3 2.13 USD |
-3.35
|
$12.19B 1.7B USD | $9.3M 1.29M USD | $15.3 2.13 USD | $15.83 2.2 USD | $12.19B 1.7B USD | 56.66 | $0.27 0.04 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
-0.22
|
$1.55B 1.7B USD | $26.58K 29.06K USD | $22.5 24.6 USD | $23.05 25.2 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Centessa Pharmaceuticals CNTA | $12.68 — |
+0.63
|
$1.69B — | $1.19M — | $12.55 — | $13.06 — | $1.69B — | 0 | -$1.89 — | |
| Mahanagar Gas Limited MGL.NS | $1,409.7 17.06 USD |
-1.12
|
$140.02B 1.69B USD | $101.32K 1.23K USD | $1,408.3 17.04 USD | $1,430 17.3 USD | $140.02B 1.69B USD | 13.38 | $105.35 1.27 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.3 1.73 USD |
-0.55
|
$53.21B 1.69B USD | $1.36M 43.18K USD | $54.3 1.73 USD | $55.2 1.75 USD | $53.21B 1.69B USD | 27.14 | $2 0.06 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.35 24.43 USD |
-2.19
|
$1.55B 1.69B USD | $92.71K 101.34K USD | $22 24.05 USD | $22.9 25.03 USD | $1.55B 1.69B USD | 24.03 | $0.93 1.02 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221.5 7.04 USD |
-2.42
|
$53.18B 1.69B USD | $1.49M 47.48K USD | $220 6.99 USD | $228.5 7.26 USD | $53.18B 1.69B USD | 15.17 | $14.6 0.46 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $68 2.16 USD |
-2.44
|
$53.15B 1.69B USD | $722.5K 22.96K USD | $67.7 2.15 USD | $69.5 2.21 USD | $53.15B 1.69B USD | 19.37 | $3.51 0.11 USD | |
| Sprott SII | $65.43 — |
+1.73
|
$1.69B — | $145.78K — | $64.34 — | $65.67 — | $1.69B — | 33.38 | $1.96 — | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.45 1.31 USD |
-0.53
|
$12.14B 1.69B USD | $3.1M 431.62K USD | $9.44 1.31 USD | $9.52 1.32 USD | $12.14B 1.69B USD | 10.86 | $0.87 0.12 USD | |
| Tessenderlo Group NV TESB.BR | $25.65 28.04 USD |
-1.72
|
$1.54B 1.69B USD | $14.76K 16.13K USD | $25.5 27.87 USD | $26.05 28.48 USD | $1.54B 1.69B USD | 36.64 | $0.7 0.77 USD | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
0
|
$1.54B 1.69B USD | $55.07K 60.2K USD | $12.08 13.21 USD | $12.28 13.42 USD | $1.54B 1.69B USD | 8.95 | $1.36 1.49 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.13 0.27 USD |
-2.74
|
$13.18B 1.68B USD | $6.76M 864.35K USD | $2.14 0.27 USD | $2.19 0.28 USD | $13.18B 1.68B USD | 6.26 | $0.34 0.04 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.2 3.36 USD |
+2.2
|
$12.11B 1.68B USD | $10.97M 1.53M USD | $23.53 3.27 USD | $24.44 3.4 USD | $12.11B 1.68B USD | 41.72 | $0.58 0.08 USD | |
| First Bancorp FBNC | $40.62 — |
+0.74
|
$1.68B — | $106.56K — | $40.09 — | $40.91 — | $1.68B — | 19.16 | $2.12 — | |
| New World Development Company NDVLY | $0.32 — |
-5.03
|
$1.68B — | $333 — | $0.32 — | $0.32 — | $1.68B — | 0 | -$0.48 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.6 1.06 USD |
-1.42
|
$2.54B 1.68B USD | $3.62M 2.39M USD | $1.6 1.06 USD | $1.64 1.09 USD | $2.54B 1.68B USD | 26.69 | $0.06 0.04 USD | |
| City Holding Company CHCO | $116.09 — |
+0.35
|
$1.68B — | $53.42K — | $115.74 — | $117.12 — | $1.68B — | 14.49 | $8.01 — | |
| Century Aluminum Company CENX | $17.26 — |
-4.16
|
$1.68B — | $1.45M — | $17.2 — | $18.17 — | $1.68B — | 14.75 | $1.17 — | |
| RBL Bank Limited RBLBANK.BO | $228 2.76 USD |
-0.2
|
$138.85B 1.68B USD | $119.71K 1.45K USD | $225.65 2.73 USD | $228.9 2.77 USD | $138.85B 1.68B USD | 19.37 | $11.77 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.62 0.78 USD |
-0.53
|
$12.08B 1.68B USD | $2.46M 342.35K USD | $5.61 0.78 USD | $5.67 0.79 USD | $12.08B 1.68B USD | 14.78 | $0.38 0.05 USD | |
| ITD Cementation India Limited ITDCEM.NS | $807.75 9.77 USD |
+0.91
|
$138.76B 1.68B USD | $138.76K 1.68K USD | $800 9.68 USD | $815 9.86 USD | $138.76B 1.68B USD | 37.24 | $21.69 0.26 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,090 7.36 USD |
+0.09
|
$248.57B 1.68B USD | $201.1K 1.36K USD | $1,087 7.34 USD | $1,098 7.41 USD | $248.57B 1.68B USD | 30.99 | $35.17 0.24 USD | |
| Kennametal KMT | $22 — |
-0.59
|
$1.68B — | $1.07M — | $21.96 — | $22.42 — | $1.68B — | 15.94 | $1.38 — | |
| Seera Holding Group 1810.SR | $22.04 5.88 USD |
-3.16
|
$6.29B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 1.68B USD | 0 | -$0.7 -0.1 USD | |
| BANK OF TIANJIN 1578.HK | $2.16 0.28 USD |
-2.7
|
$13.11B 1.68B USD | $384.5K 49.16K USD | $2.16 0.28 USD | $2.27 0.29 USD | $13.11B 1.68B USD | 3.13 | $0.69 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||