Sonuç Sayfası 77 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥929 5.73 USD |
0
|
¥259B 1.6B USD | ¥2M 14.09K USD | ¥924 5.7 USD | ¥964 5.94 USD | ¥259B 1.6B USD | 14.95 | ¥62 0.38 USD | ||
Mesoblast
MESO
US
|
$12.28 — |
-2.15
|
$1.59B — | $102.69K — | $12.21 — | $12.38 — | $1.59B — | 0 | -$0.43 — |
|
|
Sunrise Energy Metals
SREMF
US
|
$9.25 — |
-7.96
|
$1.59B — | $12.32K — | $9.00 — | $9.60 — | $1.59B — | 0 | -$0.07 — |
|
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.51 12.99 USD |
-1.41
|
CA$2.15B 1.59B USD | CA$158.47K 117.59K USD | CA$17.38 12.9 USD | CA$17.80 13.21 USD | CA$2.15B 1.59B USD | 350.19 | CA$0.05 0.04 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.95 1.14 USD |
+2.7
|
HK$12.47B 1.59B USD | HK$4.96M 633.82K USD | HK$8.66 1.11 USD | HK$9.20 1.18 USD | HK$12.47B 1.59B USD | 10.64 | HK$0.84 0.11 USD | ||
Revolve
RVLV
US
|
$22.26 — |
-1.9
|
$1.59B — | $593.47K — | $22.07 — | $22.51 — | $1.59B — | 22.03 | $1.01 — |
|
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$50.12B 1.59B USD | NT$338.46K 10.75K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 186.50 18.2 USD |
+4.36
|
SEK 16.30B 1.59B USD | SEK 151.56K 14.79K USD | SEK 176.50 17.23 USD | SEK 187.40 18.29 USD | SEK 16.30B 1.59B USD | 11.23 | SEK 16.60 1.62 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.30 0.49 USD |
-1.49
|
CN¥10.79B 1.59B USD | CN¥52.62M 7.76M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.02 2.66 USD |
+2.1
|
CN¥10.78B 1.59B USD | CN¥6.53M 963.79K USD | CN¥17.52 2.59 USD | CN¥18.08 2.67 USD | CN¥10.78B 1.59B USD | 33.37 | CN¥0.54 0.08 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$12.43B 1.59B USD | HK$1.98M 252.53K USD | HK$21.06 2.69 USD | HK$21.70 2.77 USD | HK$12.43B 1.59B USD | 6.08 | HK$3.48 0.44 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$12.43B 1.59B USD | HK$79.12M 10.12M USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$12.43B 1.59B USD | 14.00 | HK$0.03 0.003 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$192.00 6.1 USD |
-3.03
|
NT$50.03B 1.59B USD | NT$3.34M 106.08K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$50.03B 1.59B USD | 75.88 | NT$2.53 0.08 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 820.00 0.05 USD |
-6.82
|
IDR 24.87T 1.59B USD | IDR 230.78M 14.75K USD | IDR 820.00 0.05 USD | IDR 900.00 0.06 USD | IDR 24.87T 1.59B USD | 19.87 | IDR 41.25 0.002 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.85 4.11 USD |
-3.3
|
CN¥10.76B 1.59B USD | CN¥5.96M 879.15K USD | CN¥27.82 4.1 USD | CN¥28.95 4.27 USD | CN¥10.76B 1.59B USD | 29.94 | CN¥0.93 0.14 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥25.32 3.74 USD |
-1.63
|
CN¥10.76B 1.59B USD | CN¥11.89M 1.75M USD | CN¥25.16 3.71 USD | CN¥26.36 3.89 USD | CN¥10.76B 1.59B USD | 2532.00 | CN¥0.01 0.001 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹482.40 5.84 USD |
+0.31
|
₹131.23B 1.59B USD | ₹314.79K 3.81K USD | ₹473.25 5.73 USD | ₹490.50 5.93 USD | ₹131.23B 1.59B USD | 30.53 | ₹15.80 0.19 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.41 1.3 USD |
+2.07
|
R$7.83B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.83B 1.59B USD | 22.89 | R$0.28 0.06 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.07 0.65 USD |
-1.55
|
HK$12.41B 1.59B USD | HK$4.07M 520.69K USD | HK$5.06 0.65 USD | HK$5.23 0.67 USD | HK$12.41B 1.59B USD | 8.03 | HK$0.63 0.08 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.88 1.16 USD |
-2.35
|
CN¥10.76B 1.59B USD | CN¥30.11M 4.44M USD | CN¥7.79 1.15 USD | CN¥8.16 1.2 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.42 -0.06 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.67 8.85 USD |
+2.4
|
€1.38B 1.59B USD | €12.00 13.85 USD | €7.60 8.77 USD | €7.67 8.85 USD | €1.38B 1.59B USD | 6.39 | €1.20 1.39 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥10.75B 1.59B USD | CN¥20.25M 2.99M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥10.75B 1.59B USD | 37.50 | CN¥0.12 0.02 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.99 12.84 USD |
+1.07
|
CN¥10.72B 1.58B USD | CN¥1.78M 262.43K USD | CN¥85.60 12.63 USD | CN¥87.99 12.98 USD | CN¥10.72B 1.58B USD | 18.23 | CN¥4.77 0.7 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.25 2.84 USD |
+6.89
|
CN¥10.72B 1.58B USD | CN¥42.43M 6.26M USD | CN¥18.00 2.66 USD | CN¥19.44 2.87 USD | CN¥10.72B 1.58B USD | 40.10 | CN¥0.48 0.07 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$320.00 10.17 USD |
-5.33
|
NT$49.77B 1.58B USD | NT$2.12M 67.31K USD | NT$320.00 10.17 USD | NT$344.50 10.95 USD | NT$49.77B 1.58B USD | 43.06 | NT$7.43 0.24 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.50 0.19 USD |
+0.33
|
HK$12.37B 1.58B USD | HK$4.70M 601.47K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$12.37B 1.58B USD | 4.83 | HK$0.31 0.04 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥16.79 2.48 USD |
-2.72
|
CN¥10.72B 1.58B USD | CN¥11.28M 1.66M USD | CN¥16.78 2.48 USD | CN¥17.34 2.56 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.15 0.76 USD |
-6.53
|
CN¥10.71B 1.58B USD | CN¥67.92M 10.02M USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥10.71B 1.58B USD | 28.61 | CN¥0.18 0.03 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.91 6.11 USD |
+5.57
|
SAR 5.92B 1.58B USD | SAR 599.14K 159.83K USD | SAR 21.70 5.79 USD | SAR 23.00 6.14 USD | SAR 5.92B 1.58B USD | 1145.50 | SAR 0.02 0.005 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.78 1.63 USD |
-0.23
|
HK$12.36B 1.58B USD | HK$173.70K 22.21K USD | HK$12.76 1.63 USD | HK$12.81 1.64 USD | HK$12.36B 1.58B USD | 9.12 | HK$1.40 0.18 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥19.96 2.95 USD |
-1.58
|
CN¥10.71B 1.58B USD | CN¥14.06M 2.07M USD | CN¥19.88 2.93 USD | CN¥21.37 3.15 USD | CN¥10.71B 1.58B USD | 86.78 | CN¥0.23 0.03 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,480 9.13 USD |
-0.2
|
¥256B 1.58B USD | ¥664K 4.09K USD | ¥1,468 9.05 USD | ¥1,499 9.24 USD | ¥256B 1.58B USD | 11.39 | ¥130 0.8 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.86 2.78 USD |
+2.06
|
CN¥10.70B 1.58B USD | CN¥18.19M 2.68M USD | CN¥18.14 2.68 USD | CN¥19.31 2.85 USD | CN¥10.70B 1.58B USD | 23.57 | CN¥0.80 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.37 0.64 USD |
+1.16
|
CN¥10.68B 1.58B USD | CN¥26.41M 3.9M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥10.68B 1.58B USD | 5.60 | CN¥0.78 0.12 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.61 0.83 USD |
+2.37
|
CN¥10.68B 1.58B USD | CN¥34.70M 5.12M USD | CN¥5.28 0.78 USD | CN¥5.76 0.85 USD | CN¥10.68B 1.58B USD | 20.03 | CN¥0.28 0.04 USD | ||
Certara
CERT
US
|
$10.33 — |
+2.38
|
$1.58B — | $2.06M — | $9.96 — | $10.37 — | $1.58B — | 0 | -$0.14 — |
|
|
Absci
ABSI
US
|
$9.18 — |
-2.03
|
$1.58B — | $1.89M — | $8.96 — | $9.35 — | $1.58B — | 0 | -$0.79 — |
|
|
Nihon Kohden
NHNKY
US
|
$9.85 — |
-5.03
|
$1.58B — | $100.00 — | $9.83 — | $9.83 — | $1.58B — | 18.23 | $0.54 — |
|
|
Phibro Animal Health
PAHC
US
|
$38.80 — |
-2.54
|
$1.58B — | $102.86K — | $38.62 — | $39.51 — | $1.58B — | 15.96 | $2.43 — |
|
|
Liberty Latin America
LILA
US
|
$8.04 — |
-1.23
|
$1.58B — | $167.43K — | $7.95 — | $8.10 — | $1.58B — | 0 | -$0.49 — |
|
|
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.51 1.4 USD |
+1.28
|
CN¥10.67B 1.57B USD | CN¥4.25M 627.16K USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥10.67B 1.57B USD | 10.33 | CN¥0.92 0.14 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.90 6.81 USD |
+1.11
|
€1.36B 1.57B USD | €2.39K 2.76K USD | €5.85 6.75 USD | €5.90 6.81 USD | €1.36B 1.57B USD | 11.56 | €0.51 0.59 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.31 3.44 USD |
-3.32
|
CN¥10.67B 1.57B USD | CN¥29.46M 4.35M USD | CN¥22.55 3.33 USD | CN¥24.58 3.63 USD | CN¥10.67B 1.57B USD | 56.85 | CN¥0.41 0.06 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.30 3.88 USD |
-2.16
|
CN¥10.66B 1.57B USD | CN¥2.53M 372.59K USD | CN¥26.21 3.87 USD | CN¥27.10 4 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$165.00 5.24 USD |
-1.79
|
NT$49.50B 1.57B USD | NT$649.62K 20.64K USD | NT$164.50 5.23 USD | NT$169.00 5.37 USD | NT$49.50B 1.57B USD | 20.65 | NT$7.99 0.25 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$594.00 18.87 USD |
-4.19
|
NT$49.49B 1.57B USD | NT$721.19K 22.92K USD | NT$593.00 18.84 USD | NT$627.00 19.92 USD | NT$49.49B 1.57B USD | 36.19 | NT$16.41 0.52 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.40 1.79 USD |
-1.52
|
MYR 7.40B 1.57B USD | MYR 1.77M 376.14K USD | MYR 8.35 1.78 USD | MYR 8.50 1.81 USD | MYR 7.40B 1.57B USD | 41.99 | MYR 0.20 0.04 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥96.23 14.2 USD |
-0.94
|
CN¥10.66B 1.57B USD | CN¥711.39K 104.96K USD | CN¥95.50 14.09 USD | CN¥98.79 14.58 USD | CN¥10.66B 1.57B USD | 51.45 | CN¥1.87 0.28 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.18 15.72 USD |
-0.89
|
CA$2.12B 1.57B USD | CA$184.02K 136.55K USD | CA$20.72 15.37 USD | CA$21.37 15.86 USD | CA$2.12B 1.57B USD | 0 | -CA$1.09 -0.8 USD | ||
Hub Group
HUBG
US
|
$25.70 — |
-2.91
|
$1.57B — | $1.04M — | $24.99 — | $26.08 — | $1.57B — | 14.77 | $1.74 — |
|
|
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹538.35 6.51 USD |
-0.65
|
₹129.89B 1.57B USD | ₹486.63K 5.89K USD | ₹530.00 6.41 USD | ₹551.50 6.67 USD | ₹129.89B 1.57B USD | 31.89 | ₹16.88 0.2 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.26 1.7 USD |
-2.71
|
HK$12.29B 1.57B USD | HK$4.62M 590.81K USD | HK$13.14 1.68 USD | HK$13.69 1.75 USD | HK$12.29B 1.57B USD | 7.89 | HK$1.68 0.21 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥49.96 7.37 USD |
-0.48
|
CN¥10.65B 1.57B USD | CN¥4.63M 683.5K USD | CN¥49.02 7.23 USD | CN¥52.80 7.79 USD | CN¥10.65B 1.57B USD | 454.18 | CN¥0.11 0.02 USD | ||
Intellia Therapeutics
NTLA
US
|
$11.21 — |
+0.45
|
$1.57B — | $3.57M — | $10.58 — | $11.24 — | $1.57B — | 0 | -$3.35 — |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,380 10.1 USD |
-3.6
|
₩2T 1.57B USD | ₩3M 1.95K USD | ₩13,130 9.91 USD | ₩13,780 10.4 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$33.68 — |
+1.23
|
$1.57B — | $26.27K — | $33.18 — | $34.10 — | $1.57B — | 96.22 | $0.35 — |
|
|
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥82.17 12.12 USD |
-0.6
|
CN¥10.64B 1.57B USD | CN¥2.29M 337.71K USD | CN¥81.18 11.98 USD | CN¥87.87 12.96 USD | CN¥10.64B 1.57B USD | 8217.00 | CN¥0.01 0.001 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,242.90 15.04 USD |
+0.8
|
₹129.58B 1.57B USD | ₹1.78M 21.54K USD | ₹1,201.40 14.53 USD | ₹1,277.00 15.45 USD | ₹129.58B 1.57B USD | 36.51 | ₹34.04 0.41 USD | ||
Liberty Latin America
LILAK
US
|
$7.99 — |
-1.48
|
$1.57B — | $906.58K — | $7.89 — | $8.10 — | $1.57B — | 0 | -$0.49 — |
|
|
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.09 7.75 USD |
-1.42
|
A$2.24B 1.56B USD | A$864.79K 604.11K USD | A$11.03 7.71 USD | A$11.21 7.83 USD | A$2.24B 1.56B USD | 16.07 | A$0.69 0.48 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.18 — |
+13.46
|
$1.56B — | $7.59M — | $1.03 — | $1.18 — | $1.56B — | 0 | -$0.37 — |
|
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.04 0.39 USD |
+2.01
|
HK$12.24B 1.56B USD | HK$5.63M 719.92K USD | HK$2.97 0.38 USD | HK$3.08 0.39 USD | HK$12.24B 1.56B USD | 0 | -HK$0.34 -0.04 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,264 7.8 USD |
+1.16
|
¥254B 1.56B USD | ¥630K 3.89K USD | ¥1,252 7.72 USD | ¥1,270 7.83 USD | ¥254B 1.56B USD | 16.72 | ¥76 0.47 USD | ||
J&J Snack Foods
JJSF
US
|
$83.67 — |
-1.45
|
$1.56B — | $130.41K — | $82.73 — | $86.06 — | $1.56B — | 32.43 | $2.58 — |
|
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥28.80 4.25 USD |
-2.31
|
CN¥10.59B 1.56B USD | CN¥15.36M 2.27M USD | CN¥28.45 4.2 USD | CN¥29.75 4.39 USD | CN¥10.59B 1.56B USD | 480.00 | CN¥0.06 0.008 USD | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — |
|
|
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥10.57B 1.56B USD | CN¥14.50M 2.14M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥10.57B 1.56B USD | 21.29 | CN¥0.24 0.04 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.56 2 USD |
-8.56
|
CN¥10.57B 1.56B USD | CN¥113.73M 16.78M USD | CN¥13.35 1.97 USD | CN¥14.78 2.18 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹117.02 1.42 USD |
+3.48
|
₹128.86B 1.56B USD | ₹5.27M 63.7K USD | ₹112.23 1.36 USD | ₹117.64 1.42 USD | ₹128.86B 1.56B USD | 5.61 | ₹20.85 0.25 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.80 70.18 USD |
+3.95
|
€1.35B 1.56B USD | €17.63K 20.35K USD | €58.00 66.95 USD | €60.80 70.18 USD | €1.35B 1.56B USD | 27.88 | €2.18 2.52 USD | ||
Gentherm
THRM
US
|
$28.60 — |
+9.37
|
$1.56B — | $3.72M — | $26.00 — | $28.89 — | $1.56B — | 102.14 | $0.28 — |
|
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.00 4.25 USD |
0
|
MYR 7.33B 1.56B USD | MYR 109.90K 23.37K USD | MYR 19.82 4.21 USD | MYR 20.06 4.27 USD | MYR 7.33B 1.56B USD | 17.69 | MYR 1.13 0.24 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.62 5.32 USD |
+3.81
|
A$2.23B 1.56B USD | A$2.45M 1.71M USD | A$7.32 5.11 USD | A$7.72 5.39 USD | A$2.23B 1.56B USD | 14.65 | A$0.52 0.36 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.04 11.59 USD |
+3.77
|
€1.35B 1.56B USD | €3.61K 4.17K USD | €9.70 11.2 USD | €10.04 11.59 USD | €1.35B 1.56B USD | 12.87 | €0.78 0.9 USD | ||
uniQure
QURE
US
|
$22.43 — |
-2.94
|
$1.56B — | $884.48K — | $22.05 — | $23.27 — | $1.56B — | 0 | -$4.03 — |
|
|
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥69.15 10.2 USD |
-2.78
|
CN¥10.54B 1.56B USD | CN¥2.14M 316.29K USD | CN¥68.76 10.15 USD | CN¥71.72 10.58 USD | CN¥10.54B 1.56B USD | 93.44 | CN¥0.74 0.11 USD | ||
Savaria
SISXF
US
|
$21.57 — |
+5.87
|
$1.56B — | $103.00 — | $20.82 — | $20.85 — | $1.56B — | 24.51 | $0.88 — |
|
|
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.35 18 USD |
0
|
CHF 1.24B 1.56B USD | CHF 27.81K 34.88K USD | CHF 14.10 17.68 USD | CHF 14.35 18 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.29 4.91 USD |
-1.51
|
CN¥10.54B 1.55B USD | CN¥4.89M 722.21K USD | CN¥33.15 4.89 USD | CN¥34.39 5.07 USD | CN¥10.54B 1.55B USD | 40.59 | CN¥0.82 0.12 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,110 13.01 USD |
+0.91
|
¥252B 1.55B USD | ¥763K 4.7K USD | ¥2,086 12.86 USD | ¥2,110 13.01 USD | ¥252B 1.55B USD | 27.53 | ¥77 0.47 USD | ||
Sienna Senior Living
LWSCF
US
|
$14.64 — |
+0.14
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.52 | $0.38 — |
|
|
Sprinklr
CXM
US
|
$6.69 — |
0
|
$1.55B — | $2.05M — | $6.60 — | $6.76 — | $1.55B — | 74.33 | $0.09 — |
|
|
4DMedical Limited
4DX.AX
AU
|
A$3.69 2.58 USD |
+0.54
|
A$2.22B 1.55B USD | A$1.01M 707.94K USD | A$3.62 2.53 USD | A$3.71 2.59 USD | A$2.22B 1.55B USD | 0 | -A$0.38 -0.2 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.58 2 USD |
-4.7
|
CN¥10.52B 1.55B USD | CN¥52.46M 7.74M USD | CN¥13.28 1.96 USD | CN¥14.10 2.08 USD | CN¥10.52B 1.55B USD | 97.00 | CN¥0.14 0.02 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥78.30 11.55 USD |
-2.14
|
CN¥10.52B 1.55B USD | CN¥4.13M 609.32K USD | CN¥77.60 11.45 USD | CN¥81.26 11.99 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥10.52B 1.55B USD | CN¥25.25M 3.72M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.12 -0.01 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.18 2.83 USD |
+0.21
|
CN¥10.50B 1.55B USD | CN¥8.67M 1.28M USD | CN¥18.82 2.78 USD | CN¥19.38 2.86 USD | CN¥10.50B 1.55B USD | 66.13 | CN¥0.29 0.04 USD | ||
Nuveen California Quality Muni
NAC
US
|
$9.91 — |
-2.46
|
$1.55B — | $2.29M — | $9.88 — | $10.17 — | $1.55B — | 0 | -$0.18 — |
|
|
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.00 1.03 USD |
+2.34
|
CN¥10.50B 1.55B USD | CN¥7.83M 1.16M USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥10.50B 1.55B USD | 13.72 | CN¥0.51 0.08 USD | ||
COMPASS Pathways
CMPS
US
|
$11.18 — |
-3.87
|
$1.55B — | $1.16M — | $11.03 — | $11.52 — | $1.55B — | 0 | -$3.76 — |
|
|
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.20 2.04 USD |
+0.47
|
NT$48.72B 1.55B USD | NT$310.77K 9.87K USD | NT$63.90 2.03 USD | NT$64.40 2.05 USD | NT$48.72B 1.55B USD | 10.97 | NT$5.85 0.19 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.07 0.9 USD |
-0.33
|
CN¥10.49B 1.55B USD | CN¥34.12M 5.03M USD | CN¥5.96 0.88 USD | CN¥6.10 0.9 USD | CN¥10.49B 1.55B USD | 28.90 | CN¥0.21 0.03 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.99 6.91 USD |
+0.67
|
€1.34B 1.55B USD | €1.00 1.15 USD | €5.95 6.86 USD | €5.99 6.91 USD | €1.34B 1.55B USD | 8.55 | €0.70 0.81 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.33 3.59 USD |
+0.16
|
CN¥10.49B 1.55B USD | CN¥6.12M 903.65K USD | CN¥24.05 3.55 USD | CN¥24.50 3.61 USD | CN¥10.49B 1.55B USD | 17.50 | CN¥1.39 0.21 USD | ||
Trinity Capital
TRIN
US
|
$16.34 — |
-0.12
|
$1.55B — | $547.24K — | $16.09 — | $16.39 — | $1.55B — | 9.28 | $1.76 — |
|
|
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.55 0.52 USD |
-4.83
|
CN¥10.48B 1.55B USD | CN¥80.94M 11.94M USD | CN¥3.53 0.52 USD | CN¥3.71 0.55 USD | CN¥10.48B 1.55B USD | 0 | CN¥0.00 0 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.47 0.06 USD |
+6.82
|
HK$12.09B 1.55B USD | HK$57.27M 7.32M USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$12.09B 1.55B USD | 9.40 | HK$0.05 0.006 USD | ||
Energizer
ENR
US
|
$22.57 — |
-3.67
|
$1.55B — | $809.80K — | $22.18 — | $23.23 — | $1.55B — | 18.96 | $1.19 — |
|
|
FLEX LNG
FLNG
US
|
$28.57 — |
+2.25
|
$1.55B — | $516.24K — | $27.76 — | $28.92 — | $1.55B — | 15.03 | $1.90 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
