Sonuç Sayfası 77 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
+0.06
|
$1.57B 1.71B USD | $9.71K 10.62K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.23 | $0.26 0.28 USD | |
Altus Group Limited AIF.TO | $50.53 37.5 USD |
+0.02
|
$2.31B 1.71B USD | $15.77K 11.7K USD | $50.52 37.49 USD | $51.36 38.11 USD | $2.31B 1.71B USD | 187.14 | $0.27 0.2 USD | |
Mercury Systems MRCY | $28.88 — |
+1.85
|
$1.71B — | $54.96K — | $28.45 — | $29.01 — | $1.71B — | 0 | -$2.34 — | |
First Majestic Silver Corp. FMV.F | $5.38 5.88 USD |
-0.33
|
$1.57B 1.71B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.57B 1.71B USD | 0 | -$0.16 -0.1 USD | |
Outokumpu Oyj 0FJ8.IL | $3.39 3.7 USD |
+0.13
|
$1.57B 1.71B USD | $16.51K 18.04K USD | $3.36 3.67 USD | $3.41 3.73 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
Enova ENVA | $62.59 — |
+0.87
|
$1.71B — | $12.77K — | $62.01 — | $62.93 — | $1.71B — | 11.23 | $5.57 — | |
Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.23 1.01 USD |
-0.41
|
$12.31B 1.71B USD | $5.82M 809.01K USD | $7.2 1 USD | $7.28 1.01 USD | $12.31B 1.71B USD | 15.38 | $0.47 0.07 USD | |
Tamburi Investment Partners S.p.A. TIP.MI | $9.45 10.33 USD |
-0.32
|
$1.56B 1.71B USD | $110.2K 120.46K USD | $9.33 10.2 USD | $9.49 10.37 USD | $1.56B 1.71B USD | 20.10 | $0.47 0.51 USD | |
Yihai International Holding Ltd. 1579.HK | $12.9 1.65 USD |
-1.53
|
$13.37B 1.71B USD | $2.88M 367.69K USD | $12.84 1.64 USD | $13.46 1.72 USD | $13.37B 1.71B USD | 13.72 | $0.94 0.12 USD | |
ViTrox Corporation Berhad 0097.KL | $4.25 0.9 USD |
+3.91
|
$8.04B 1.71B USD | $3.75M 798.02K USD | $4.08 0.87 USD | $4.31 0.92 USD | $8.04B 1.71B USD | 70.83 | $0.06 0.01 USD | |
Powell Industries POWL | $142.61 — |
-0.57
|
$1.71B — | $46.09K — | $141.73 — | $144.77 — | $1.71B — | 16.91 | $8.43 — | |
Micronics Japan Co., Ltd. 6871.T | $6,560 44.28 USD |
-0.76
|
$253.08B 1.71B USD | $717.8K 4.85K USD | $6,440 43.47 USD | $6,610 44.62 USD | $253.08B 1.71B USD | 59.07 | $111.05 0.75 USD | |
Zai Lab Limited 9688.HK | $13.48 1.72 USD |
+0.6
|
$13.36B 1.71B USD | $2.76M 352.34K USD | $13.24 1.69 USD | $13.62 1.74 USD | $13.36B 1.71B USD | 0 | -$2.73 -0.3 USD | |
Zai Lab ZLAB | $17.24 — |
-0.32
|
$1.71B — | $75.18K — | $16.93 — | $17.77 — | $1.71B — | 0 | -$3.5 — | |
Endava DAVA | $29.58 — |
+1.65
|
$1.71B — | $76.51K — | $29.15 — | $29.68 — | $1.71B — | 32.50 | $0.91 — | |
Fufeng Group Limited 0546.HK | $5.3 0.68 USD |
-0.19
|
$13.36B 1.71B USD | $1.9M 242.72K USD | $5.27 0.67 USD | $5.45 0.7 USD | $13.36B 1.71B USD | 3.98 | $1.33 0.17 USD | |
Weis Markets WMK | $63.48 — |
+1.18
|
$1.71B — | $4.03K — | $63 — | $63.48 — | $1.71B — | 16.88 | $3.76 — | |
Richelieu Hardware Ltd. RCH.TO | $40.98 30.41 USD |
-0.51
|
$2.3B 1.71B USD | $16.28K 12.08K USD | $40.35 29.94 USD | $41.45 30.76 USD | $2.3B 1.71B USD | 22.15 | $1.85 1.37 USD | |
Yungshin Construction & Development Co.,Ltd. 5508.TWO | $247 7.85 USD |
+4.88
|
$53.7B 1.71B USD | $8.81M 279.81K USD | $231 7.34 USD | $253 8.04 USD | $53.7B 1.71B USD | 15.19 | $16.25 0.52 USD | |
Rengo Co., Ltd. 3941.T | $1,020.5 6.89 USD |
-2.39
|
$252.78B 1.71B USD | $1.42M 9.57K USD | $1,018 6.87 USD | $1,047 7.07 USD | $252.78B 1.71B USD | 7.65 | $133.3 0.9 USD | |
Estun Automation Co., Ltd 002747.SZ | $14.11 1.96 USD |
-1.05
|
$12.27B 1.71B USD | $10M 1.39M USD | $14.06 1.95 USD | $14.35 2 USD | $12.27B 1.71B USD | 117.58 | $0.12 0.02 USD | |
AMTD IDEA Group AMTD | $1.61 — |
-1.82
|
$1.71B — | $37.38K — | $1.6 — | $1.63 — | $1.71B — | 0.72 | $2.22 — | |
Konfoong Materials International Co., Ltd 300666.SZ | $46.23 6.43 USD |
-1.18
|
$12.27B 1.71B USD | $3.68M 511.29K USD | $46.05 6.4 USD | $46.9 6.52 USD | $12.27B 1.71B USD | 47.65 | $0.97 0.13 USD | |
Luenmei Quantum Co.,Ltd 600167.SS | $5.36 0.75 USD |
+0.37
|
$12.26B 1.71B USD | $9.64M 1.34M USD | $5.31 0.74 USD | $5.38 0.75 USD | $12.26B 1.71B USD | 16.75 | $0.32 0.04 USD | |
Gulf International Services Q.P.S.C. GISS.QA | $3.34 0.92 USD |
+1.21
|
$6.21B 1.71B USD | $6.43M 1.77M USD | $3.3 0.91 USD | $3.36 0.92 USD | $6.21B 1.71B USD | 12.84 | $0.26 0.07 USD | |
Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.25 0.73 USD |
+0.38
|
$12.26B 1.7B USD | $17.12M 2.38M USD | $5.18 0.72 USD | $5.27 0.73 USD | $12.26B 1.7B USD | 10.71 | $0.49 0.07 USD | |
China Conch Venture Holdings Limited 0586.HK | $7.44 0.95 USD |
+2.2
|
$13.33B 1.7B USD | $36.47M 4.66M USD | $7.28 0.93 USD | $7.74 0.99 USD | $13.33B 1.7B USD | 5.09 | $1.46 0.19 USD | |
Sanwei Holding Group Co.,Ltd 603033.SS | $11.89 1.65 USD |
+0.08
|
$12.26B 1.7B USD | $1.87M 260.32K USD | $11.8 1.64 USD | $11.98 1.67 USD | $12.26B 1.7B USD | 84.92 | $0.14 0.02 USD | |
Goldman Sachs BDC GSBD | $15.19 — |
+0.2
|
$1.7B — | $89.63K — | $15.14 — | $15.2 — | $1.7B — | 7.87 | $1.93 — | |
HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $54.47K 59.54K USD | $47.55 51.98 USD | $49.65 54.27 USD | $1.56B 1.7B USD | 8.24 | $5.94 6.49 USD | |
SAF-Holland SE 0O4N.IL | $18.44 20.16 USD |
+175.43
|
$1.56B 1.7B USD | $375 409.93 USD | $18.4 20.11 USD | $18.62 20.35 USD | $1.56B 1.7B USD | 12.37 | $1.49 1.63 USD | |
Icade ICAD.PA | $20.54 22.45 USD |
-0.19
|
$1.56B 1.7B USD | $159.4K 174.25K USD | $20.02 21.88 USD | $20.62 22.54 USD | $1.56B 1.7B USD | 0 | -$16.01 -17.5 USD | |
Federal National Mortgage Association FNMA | $1.47 — |
+0.68
|
$1.7B — | $171.28K — | $1.44 — | $1.48 — | $1.7B — | 0 | $0 — | |
Trulieve Cannabis TCNNF | $9.06 — |
-3.62
|
$1.7B — | $45.3K — | $9.05 — | $9.4 — | $1.7B — | 0 | -$2.26 — | |
Salcef Group S.p.A. SCF.MI | $25.55 27.93 USD |
+0.2
|
$1.56B 1.7B USD | $13.19K 14.41K USD | $25.5 27.87 USD | $25.55 27.93 USD | $1.56B 1.7B USD | 24.56 | $1.04 1.14 USD | |
Banner BANR | $49.38 — |
+0.33
|
$1.7B — | $10.64K — | $48.85 — | $49.71 — | $1.7B — | 10.26 | $4.81 — | |
Vimian Group AB (publ) VIMIAN.ST | $33.35 3.26 USD |
-1.33
|
$17.42B 1.7B USD | $130.24K 12.71K USD | $33.05 3.23 USD | $34.05 3.32 USD | $17.42B 1.7B USD | 151.59 | $0.22 0.02 USD | |
MiTAC Holdings Corporation 3706.TW | $44.7 1.42 USD |
+1.36
|
$53.52B 1.7B USD | $5.39M 171.38K USD | $43.65 1.39 USD | $44.7 1.42 USD | $53.52B 1.7B USD | 23.40 | $1.91 0.06 USD | |
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $108.3 3.4 USD |
+7.23
|
$54.15B 1.7B USD | $3.59M 112.86K USD | $100 3.14 USD | $108.4 3.4 USD | $54.15B 1.7B USD | 5.76 | $18.78 0.59 USD | |
Plug Power PLUG | $2.29 — |
+0.44
|
$1.7B — | $10.41M — | $2.26 — | $2.35 — | $1.7B — | 0 | -$2.41 — | |
Cargojet Inc. CJT.TO | $139.16 103.27 USD |
-0.6
|
$2.29B 1.7B USD | $13.69K 10.16K USD | $139.16 103.27 USD | $141.54 105.03 USD | $2.29B 1.7B USD | 59.47 | $2.34 1.74 USD | |
Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.59 1.89 USD |
-0.8
|
$12.22B 1.7B USD | $6.12M 851.63K USD | $13.56 1.89 USD | $13.81 1.92 USD | $12.22B 1.7B USD | 12.35 | $1.1 0.15 USD | |
Coronado Global Resources Inc. CRN.AX | $1.34 0.89 USD |
+3.88
|
$2.57B 1.7B USD | $5.99M 3.96M USD | $1.3 0.86 USD | $1.36 0.9 USD | $2.57B 1.7B USD | 10.30 | $0.13 0.09 USD | |
Arctech Solar Holding Co., Ltd. 688408.SS | $89.64 12.46 USD |
-2.67
|
$12.22B 1.7B USD | $939.01K 130.56K USD | $89.64 12.46 USD | $91.76 12.76 USD | $12.22B 1.7B USD | 26.52 | $3.38 0.47 USD | |
National HealthCare NHC | $110.29 — |
+0.79
|
$1.7B — | $7.4K — | $109.26 — | $110.91 — | $1.7B — | 20.92 | $5.27 — | |
Metro AG B4B.DE | $4.27 4.67 USD |
+0.23
|
$1.55B 1.7B USD | $44.21K 48.33K USD | $4.22 4.61 USD | $4.29 4.69 USD | $1.55B 1.7B USD | 0 | -$0.1 -0.1 USD | |
Bumble BMBL | $9.73 — |
-1.99
|
$1.7B — | $618K — | $9.68 — | $10.01 — | $1.7B — | 57.25 | $0.17 — | |
Cyfrowy Polsat S.A. CPS.WA | $12.13 3.08 USD |
-1.82
|
$6.68B 1.7B USD | $456.27K 115.97K USD | $12.07 3.07 USD | $12.39 3.15 USD | $6.68B 1.7B USD | 15.54 | $0.78 0.2 USD | |
Betsson AB (publ) BETS-B.ST | $126.62 12.36 USD |
-0.46
|
$17.38B 1.7B USD | $136.59K 13.33K USD | $125.68 12.27 USD | $127.6 12.46 USD | $17.38B 1.7B USD | 8.48 | $14.93 1.46 USD | |
Kerry Logistics Network Limited 0636.HK | $7.34 0.94 USD |
-2.39
|
$13.27B 1.7B USD | $1.73M 221.3K USD | $7.27 0.93 USD | $7.66 0.98 USD | $13.27B 1.7B USD | 10.95 | $0.67 0.09 USD | |
Galapagos NV GLPG.AS | $23.44 25.62 USD |
0
|
$1.55B 1.7B USD | $26.85K 29.36K USD | $23.24 25.4 USD | $23.76 25.97 USD | $1.55B 1.7B USD | 49.87 | $0.47 0.51 USD | |
Fleury S.A. FLRY3.SA | $15.33 3.11 USD |
-0.26
|
$8.36B 1.7B USD | $597.4K 121.08K USD | $15.31 3.1 USD | $15.5 3.14 USD | $8.36B 1.7B USD | 16.48 | $0.93 0.19 USD | |
Stewart Information Services STC | $61.45 — |
-1.27
|
$1.69B — | $24.02K — | $60.95 — | $61.78 — | $1.69B — | 40.42 | $1.52 — | |
JetBlue Airways Corporation 0JOT.L | $5.86 — |
-1.5
|
$1.69B — | $5.28K — | $0 — | $0 — | $1.69B — | 0 | -$0.6 — | |
Goldsun Building Materials Co., Ltd. 2504.TW | $45.25 1.44 USD |
0
|
$53.25B 1.69B USD | $4.73M 150.28K USD | $44.65 1.42 USD | $45.65 1.45 USD | $53.25B 1.69B USD | 15.23 | $2.97 0.09 USD | |
Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.46 0.48 USD |
+1.47
|
$12.16B 1.69B USD | $78.4M 10.9M USD | $3.42 0.48 USD | $3.49 0.49 USD | $12.16B 1.69B USD | 0 | -$0.26 -0.03 USD | |
Ray Sigorta Anonim Sirketi RAYSG.IS | $330.25 10.37 USD |
-9.95
|
$53.85B 1.69B USD | $1.22M 38.2K USD | $330.25 10.37 USD | $349 10.96 USD | $53.85B 1.69B USD | 30.02 | $11 0.35 USD | |
S IMMO AG SPI.VI | $22 24.05 USD |
0
|
$1.55B 1.69B USD | $2.53K 2.77K USD | $21.6 23.61 USD | $22 24.05 USD | $1.55B 1.69B USD | 0 | -$0.38 -0.4 USD | |
PC Connection CNXN | $64.11 — |
+0.61
|
$1.69B — | $8.66K — | $63.85 — | $64.32 — | $1.69B — | 20.61 | $3.11 — | |
Gaona Aero Material Co., Ltd. 300034.SZ | $15.68 2.18 USD |
-1.51
|
$12.15B 1.69B USD | $8.76M 1.22M USD | $15.63 2.17 USD | $16.01 2.23 USD | $12.15B 1.69B USD | 34.08 | $0.46 0.06 USD | |
United International Transportation Company 4260.SR | $89 23.74 USD |
+0.23
|
$6.33B 1.69B USD | $160.67K 42.86K USD | $88.4 23.58 USD | $90.2 24.06 USD | $6.33B 1.69B USD | 22.76 | $3.91 1.04 USD | |
Triangle Tyre Co.,Ltd 601163.SS | $15.19 2.11 USD |
-1.49
|
$12.15B 1.69B USD | $5.71M 793.65K USD | $15.14 2.11 USD | $15.52 2.16 USD | $12.15B 1.69B USD | 8.30 | $1.83 0.25 USD | |
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $7.56 1.53 USD |
-0.79
|
$8.33B 1.69B USD | $830.5K 168.33K USD | $7.52 1.52 USD | $7.65 1.55 USD | $8.33B 1.69B USD | 13.50 | $0.56 0.11 USD | |
Compass COMP | $3.42 — |
+1.64
|
$1.69B — | $725.9K — | $3.38 — | $3.5 — | $1.69B — | 0 | -$0.63 — | |
Galapagos NV 0JXZ.IL | $23.44 25.62 USD |
-0.8
|
$1.54B 1.69B USD | $2.95K 3.22K USD | $23.26 25.43 USD | $23.72 25.93 USD | $1.54B 1.69B USD | 0 | -$2.44 -2.6 USD | |
HBL Power Systems Limited HBLPOWER.NS | $503.2 6.09 USD |
+0.43
|
$139.51B 1.69B USD | $896.49K 10.85K USD | $497.3 6.02 USD | $506.75 6.13 USD | $139.51B 1.69B USD | 49.72 | $10.12 0.12 USD | |
Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.53 0.77 USD |
+1.28
|
$12.14B 1.69B USD | $21.15M 2.94M USD | $5.44 0.76 USD | $5.54 0.77 USD | $12.14B 1.69B USD | 6.28 | $0.88 0.12 USD | |
Nuvoton Technology Corporation 4919.TW | $126.5 4.02 USD |
+1.61
|
$53.1B 1.69B USD | $9.94M 315.93K USD | $123.5 3.92 USD | $126.5 4.02 USD | $53.1B 1.69B USD | 24.65 | $5.13 0.16 USD | |
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $19.67 2.73 USD |
-0.86
|
$12.13B 1.69B USD | $1.82M 252.5K USD | $19.57 2.72 USD | $20.03 2.79 USD | $12.13B 1.69B USD | 33.91 | $0.58 0.08 USD | |
Jenoptik AG 0ZPV.IL | $26.96 29.47 USD |
+0.48
|
$1.54B 1.69B USD | $5.52K 6.04K USD | $26.46 28.92 USD | $26.96 29.47 USD | $1.54B 1.69B USD | 18.81 | $1.43 1.57 USD | |
Saras S.p.A. SRS.MI | $1.62 1.77 USD |
+0.09
|
$1.54B 1.69B USD | $817.54K 893.69K USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.54B 1.69B USD | 6.23 | $0.26 0.28 USD | |
OceanaGold OCANF | $2.3 — |
0
|
$1.68B — | $155 — | $2.3 — | $2.3 — | $1.68B — | 46.00 | $0.05 — | |
Cargojet CGJTF | $95.7 — |
0
|
$1.68B — | $100 — | $95.7 — | $95.7 — | $1.68B — | 55.96 | $1.71 — | |
Viasat VSAT | $13.38 — |
+6.36
|
$1.68B — | $596.82K — | $12.51 — | $13.77 — | $1.68B — | 0 | -$9.03 — | |
Ningbo Boway Alloy Material Company Limited 601137.SS | $15.49 2.15 USD |
-1.15
|
$12.11B 1.68B USD | $13.36M 1.86M USD | $15.36 2.14 USD | $15.79 2.2 USD | $12.11B 1.68B USD | 10.12 | $1.53 0.21 USD | |
Extreme Networks EXTR | $12.96 — |
-1.33
|
$1.68B — | $289.23K — | $12.95 — | $13.26 — | $1.68B — | 0 | -$0.06 — | |
Viohalco S.A. VIO.AT | $5.73 6.26 USD |
-2.72
|
$1.54B 1.68B USD | $101.12K 110.54K USD | $5.73 6.26 USD | $5.88 6.43 USD | $1.54B 1.68B USD | 31.83 | $0.18 0.2 USD | |
China Risun Group Limited 1907.HK | $2.99 0.38 USD |
+0.34
|
$13.15B 1.68B USD | $6.67M 853.4K USD | $2.97 0.38 USD | $3.03 0.39 USD | $13.15B 1.68B USD | 14.94 | $0.2 0.03 USD | |
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $124.5 3.91 USD |
+2.89
|
$53.53B 1.68B USD | $985.12K 30.94K USD | $117 3.67 USD | $125.6 3.94 USD | $53.53B 1.68B USD | 15.46 | $8.05 0.25 USD | |
Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.35 1.58 USD |
-1.82
|
$12.09B 1.68B USD | $5.13M 713.95K USD | $11.3 1.57 USD | $11.6 1.61 USD | $12.09B 1.68B USD | 23.64 | $0.48 0.07 USD | |
Jenoptik AG JEN.DE | $26.84 29.34 USD |
+0.52
|
$1.54B 1.68B USD | $18.89K 20.65K USD | $26.5 28.97 USD | $27.1 29.62 USD | $1.54B 1.68B USD | 20.18 | $1.33 1.45 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $23.56 3.28 USD |
-1.46
|
$12.07B 1.68B USD | $1.56M 216.24K USD | $23.5 3.27 USD | $24.02 3.34 USD | $12.07B 1.68B USD | 16.02 | $1.47 0.2 USD | |
Shanghai Jahwa United Co., Ltd. 600315.SS | $17.85 2.48 USD |
-0.39
|
$12.07B 1.68B USD | $3.34M 464.54K USD | $17.77 2.47 USD | $18.01 2.5 USD | $12.07B 1.68B USD | 22.59 | $0.79 0.11 USD | |
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.08 0.66 USD |
+1.54
|
$53.43B 1.68B USD | $43.67M 1.37M USD | $20.54 0.65 USD | $21.08 0.66 USD | $53.43B 1.68B USD | 4.61 | $4.57 0.14 USD | |
Métropole Télévision S.A. MMT.PA | $12.2 13.34 USD |
-0.16
|
$1.53B 1.68B USD | $64.83K 70.87K USD | $12.04 13.16 USD | $12.28 13.42 USD | $1.53B 1.68B USD | 6.59 | $1.85 2.02 USD | |
Raytron Technology Co.,Ltd. 688002.SS | $26.9 3.74 USD |
-4.13
|
$12.06B 1.68B USD | $7.49M 1.04M USD | $26.82 3.73 USD | $28.15 3.91 USD | $12.06B 1.68B USD | 22.79 | $1.18 0.16 USD | |
Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.7 2.25 USD |
+4.59
|
$52.77B 1.68B USD | $10.11M 321.34K USD | $68.6 2.18 USD | $70.8 2.25 USD | $52.77B 1.68B USD | 16.67 | $4.24 0.13 USD | |
PT XL Axiata Tbk PTXKY | $2.56 — |
0
|
$1.68B — | $1.03K — | $2.56 — | $2.77 — | $1.68B — | 17.06 | $0.15 — | |
Vicat S.A. 0MGJ.IL | $33.6 36.73 USD |
-0.81
|
$1.53B 1.68B USD | $14 15.3 USD | $33.35 36.46 USD | $33.6 36.73 USD | $1.53B 1.68B USD | 9.05 | $3.71 4.06 USD | |
Métropole Télévision S.A. 0MGL.IL | $12.18 13.31 USD |
-0.41
|
$1.53B 1.68B USD | $2.14K 2.33K USD | $12.08 13.21 USD | $12.24 13.38 USD | $1.53B 1.68B USD | 8.82 | $1.38 1.51 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $2.89 0.4 USD |
-0.69
|
$12.05B 1.68B USD | $100.91M 14.03M USD | $2.87 0.4 USD | $2.93 0.41 USD | $12.05B 1.68B USD | 57.80 | $0.05 0.006 USD | |
The Andersons ANDE | $49.2 — |
+1.31
|
$1.68B — | $9.1K — | $48.65 — | $49.35 — | $1.68B — | 13.89 | $3.54 — | |
Krispy Kreme DNUT | $9.92 — |
-2.84
|
$1.67B — | $931.66K — | $9.89 — | $10.21 — | $1.67B — | 0 | -$0.28 — | |
Parex Resources Inc. PXT.TO | $22.07 16.38 USD |
+0.68
|
$2.26B 1.67B USD | $59.69K 44.29K USD | $22.01 16.33 USD | $22.33 16.57 USD | $2.26B 1.67B USD | 4.08 | $5.4 4.01 USD | |
Baoji Titanium Industry Co., Ltd. 600456.SS | $25.19 3.5 USD |
-2.59
|
$12.04B 1.67B USD | $4.56M 634.01K USD | $25.08 3.49 USD | $25.85 3.59 USD | $12.04B 1.67B USD | 21.16 | $1.19 0.17 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $7.7 0.98 USD |
-0.65
|
$13.08B 1.67B USD | $448K 57.28K USD | $7.69 0.98 USD | $7.85 1 USD | $13.08B 1.67B USD | 4.87 | $1.58 0.2 USD | |
Hanesbrands HBI | $4.76 — |
-1.96
|
$1.67B — | $1.22M — | $4.73 — | $4.88 — | $1.67B — | 0 | -$0.06 — | |
TGS ASA TGS.OL | $131.7 12.63 USD |
+1.62
|
$17.43B 1.67B USD | $738.05K 70.8K USD | $129.8 12.45 USD | $135.7 13.02 USD | $17.43B 1.67B USD | 107.95 | $1.22 0.12 USD | |
Bloomin' Brands BLMN | $19.33 — |
+0.1
|
$1.67B — | $352.59K — | $19.21 — | $19.57 — | $1.67B — | 28.85 | $0.67 — | |
Alkhorayef Water and Power Technologies Company 2081.SR | $179 47.75 USD |
-2.4
|
$6.26B 1.67B USD | $69.55K 18.55K USD | $178.2 47.54 USD | $182.2 48.61 USD | $6.26B 1.67B USD | 41.72 | $4.29 1.14 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |