Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Avustralya (3)
- Avusturya (4)
- Brezilya (4)
- Kanada (1)
- Çin (21)
- Fransa (7)
- Almanya (43)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (40)
- Endonezya (19)
- İrlanda (1)
- İsrail (5)
- Japonya (12)
- Malezya (9)
- Meksika (5)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (18)
- Güney Afrika (2)
- ispanya (2)
- Surinam (2)
- İsveç (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (318)
Konaklama (321)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $236.93 — |
+0.31
|
$65.24B — | $2.41M — | $234.11 — | $240.83 — | $65.24B — | 28.40 | $8.34 — | |
| Hilton Worldwide HLT | $221.6 — |
+0.9
|
$53.1B — | $2.71M — | $219.23 — | $224.98 — | $53.1B — | 36.09 | $6.14 — | |
| InterContinental Hotels IHG | $107.01 — |
+0.74
|
$16.54B — | $142.39K — | $106.25 — | $107.56 — | $16.54B — | 27.79 | $3.85 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $800.15 9.68 USD |
-0.04
|
$1.14T 13.78B USD | $1.83M 22.19K USD | $798.95 9.67 USD | $818.75 9.91 USD | $1.14T 13.78B USD | 63.25 | $12.65 0.15 USD | |
| Accor SA 0H59.IL | $42.91 46.9 USD |
-0.68
|
$12.32B 13.47B USD | $912 996.94 USD | $0 0 USD | $0 0 USD | $12.32B 13.47B USD | 21.13 | $2.03 2.22 USD | |
| Accor SA ACCYY | $9.88 — |
+1.33
|
$12.1B — | $496 — | $9.75 — | $9.87 — | $12.1B — | 18.64 | $0.53 — | |
| Accor SA AC.PA | $42.86 46.85 USD |
-0.83
|
$10.59B 11.57B USD | $896.31K 979.78K USD | $42.83 46.82 USD | $43.76 47.84 USD | $10.59B 11.57B USD | 18.39 | $2.33 2.55 USD | |
| Hyatt Hotels H | $112.78 — |
0
|
$10.76B — | $1.04M — | $111.48 — | $115.21 — | $10.76B — | 8.91 | $12.65 — | |
| H World HTHT | $34.14 — |
+1.16
|
$10.7B — | $1.24M — | $33.45 — | $34.17 — | $10.7B — | 25.86 | $1.32 — | |
| HWORLD-S 1179.HK | $26.7 3.41 USD |
+2.1
|
$83.66B 10.7B USD | $677.39K 86.61K USD | $26.3 3.36 USD | $26.8 3.43 USD | $83.66B 10.7B USD | 26.17 | $1.02 0.13 USD | |
| Jabal Omar Development Company 4250.SR | $26.05 6.95 USD |
+3.78
|
$30.74B 8.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 8.2B USD | 153.23 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $86.39 — |
+1.43
|
$6.69B — | $875.91K — | $85.28 — | $87.54 — | $6.69B — | 23.93 | $3.61 — | |
| Whitbread plc WTBDY | $8.53 — |
-1.04
|
$6B — | $1.86K — | $8.61 — | $8.69 — | $6B — | 19.38 | $0.44 — | |
| Choice Hotels CHH | $125.76 — |
+0.37
|
$5.87B — | $393.57K — | $124.82 — | $127.18 — | $5.87B — | 20.28 | $6.2 — | |
| Minor International Public Company Limited MINT.BK | $25.75 0.72 USD |
-0.96
|
$146B 4.11B USD | $2.2M 61.84K USD | $25.5 0.72 USD | $26 0.73 USD | $146B 4.11B USD | 24.29 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.75 0.72 USD |
-0.96
|
$146B 4.11B USD | $2.2M 61.84K USD | $25.5 0.72 USD | $26 0.73 USD | $146B 4.11B USD | 24.29 | $1.06 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.26 3.37 USD |
-1.22
|
$23.82B 3.31B USD | $7.75M 1.08M USD | $24.11 3.35 USD | $24.66 3.43 USD | $23.82B 3.31B USD | 28.54 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
0
|
$3.31B — | $121.5K — | $1.47 — | $1.48 — | $3.31B — | 12.23 | $0.12 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
-0.31
|
$2.76B 3.01B USD | $14.35K 15.69K USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $381.6 4.62 USD |
+0.36
|
$238.64B 2.89B USD | $78.39K 948.35 USD | $379.7 4.59 USD | $385 4.66 USD | $238.64B 2.89B USD | 33.68 | $11.33 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.34 0.33 USD |
0
|
$18.81B 2.62B USD | $28.69M 3.99M USD | $2.29 0.32 USD | $2.35 0.33 USD | $18.81B 2.62B USD | 0 | -$1.1 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.77 2.05 USD |
-0.27
|
$16.49B 2.29B USD | $17.88M 2.49M USD | $14.75 2.05 USD | $15.35 2.13 USD | $16.49B 2.29B USD | 20.51 | $0.72 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.76 — |
0
|
$2.22B — | $62.4K — | $1.75 — | $1.8 — | $2.22B — | 0 | -$0.06 — | |
| SHANGRI-LA ASIA 0069.HK | $4.33 0.55 USD |
+0.46
|
$15.4B 1.97B USD | $146K 18.67K USD | $4.32 0.55 USD | $4.35 0.56 USD | $15.4B 1.97B USD | 12.37 | $0.35 0.04 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.18 0.06 USD |
-0.91
|
$69.79B 1.96B USD | $18.68M 525.69K USD | $2.16 0.06 USD | $2.2 0.06 USD | $69.79B 1.96B USD | 12.11 | $0.18 0.005 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.32 6.91 USD |
+0.88
|
$1.54B 1.69B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 9.57 | $0.66 0.72 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $73.3 7.15 USD |
-1.08
|
$15.77B 1.54B USD | $283.73K 27.7K USD | $73.3 7.15 USD | $74.75 7.3 USD | $15.77B 1.54B USD | 18.65 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.32 6.91 USD |
+0.16
|
$1.39B 1.52B USD | $40.71K 44.5K USD | $6.3 6.88 USD | $6.39 6.99 USD | $1.39B 1.52B USD | 9.87 | $0.64 0.7 USD | |
| Hotel Properties Limited H15.SI | $3.61 2.71 USD |
-0.28
|
$1.9B 1.42B USD | $10.1K 7.57K USD | $3.58 2.68 USD | $3.61 2.71 USD | $1.9B 1.42B USD | 90.25 | $0.04 0.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.01 1.68 USD |
-0.69
|
$114.49B 1.39B USD | $775.08K 9.38K USD | $138.95 1.68 USD | $143.5 1.74 USD | $114.49B 1.39B USD | 61.23 | $2.27 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.17 5.65 USD |
-0.58
|
$1.1B 1.2B USD | $202.18K 221.01K USD | $5.17 5.65 USD | $5.29 5.78 USD | $1.1B 1.2B USD | 12.92 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.39 0.69 USD |
-0.55
|
$8.98B 1.15B USD | $15K 1.92K USD | $5.39 0.69 USD | $5.39 0.69 USD | $8.98B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12 1.67 USD |
-0.66
|
$8.04B 1.12B USD | $18.26M 2.54M USD | $11.83 1.64 USD | $12.08 1.68 USD | $8.04B 1.12B USD | 54.54 | $0.22 0.03 USD | |
| CYTS 600138.SS | $9.85 1.37 USD |
-0.2
|
$7.13B 991.35M USD | $10.81M 1.5M USD | $9.75 1.36 USD | $9.91 1.38 USD | $7.13B 991.35M USD | 44.77 | $0.22 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.61 1.61 USD |
-0.26
|
$7.11B 988.29M USD | $5.1M 708.85K USD | $11.52 1.6 USD | $11.71 1.63 USD | $7.11B 988.29M USD | 26.99 | $0.43 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.27
|
$974.98M — | $75.98K — | $0.7299 — | $0.7299 — | $974.98M — | 12.15 | $0.06 — | |
| Formosa International Hotels Corporation 2707.TW | $197.5 6.28 USD |
+1.28
|
$25.16B 799.53M USD | $163.98K 5.21K USD | $194 6.16 USD | $198 6.29 USD | $25.16B 799.53M USD | 18.79 | $10.51 0.33 USD | |
| Centurion Corporation Limited OU8.SI | $1.21 0.91 USD |
-1.63
|
$1.02B 762.45M USD | $446.5K 334.63K USD | $1.21 0.91 USD | $1.24 0.93 USD | $1.02B 762.45M USD | 2.95 | $0.41 0.31 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.14 0.71 USD |
+0.39
|
$5.2B 723.57M USD | $11.43M 1.59M USD | $5.03 0.7 USD | $5.2 0.72 USD | $5.2B 723.57M USD | 0 | -$0.04 -0.005 USD | |
| Pierre et Vacances SA VAC.PA | $1.38 1.51 USD |
-2.27
|
$636.41M 695.69M USD | $110.15K 120.41K USD | $1.38 1.51 USD | $1.42 1.55 USD | $636.41M 695.69M USD | 34.45 | $0.04 0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.1 1.27 USD |
+1.56
|
$5B 695.27M USD | $29.55M 4.11M USD | $8.87 1.23 USD | $9.55 1.33 USD | $5B 695.27M USD | 26.76 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.2 3.09 USD |
+0.23
|
$4.32B 600.22M USD | $7.56M 1.05M USD | $21.6 3 USD | $22.54 3.13 USD | $4.32B 600.22M USD | 170.76 | $0.13 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.17 0.44 USD |
-2.16
|
$3.23B 449.11M USD | $26.82M 3.73M USD | $3.12 0.43 USD | $3.26 0.45 USD | $3.23B 449.11M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.81 1.64 USD |
+0.34
|
$3.19B 443.58M USD | $4.74M 659.59K USD | $11.62 1.62 USD | $12.01 1.67 USD | $3.19B 443.58M USD | 29.52 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.09 1.82 USD |
-0.61
|
$3.1B 430.9M USD | $11.6M 1.61M USD | $12.81 1.78 USD | $13.24 1.84 USD | $3.1B 430.9M USD | 0 | -$1.11 -0.1 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.96 0.97 USD |
-1.14
|
$2.82B 391.76M USD | $14.62M 2.03M USD | $6.81 0.95 USD | $7.12 0.99 USD | $2.82B 391.76M USD | 0 | -$1.41 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.98 0.83 USD |
-0.5
|
$2.8B 389.24M USD | $10.2M 1.42M USD | $5.84 0.81 USD | $6.01 0.84 USD | $2.8B 389.24M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
-0.71
|
$513.9M 385.15M USD | $29.5K 22.11K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
-2.82
|
$511.85M 383.61M USD | $2K 1.5K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $511.85M 383.61M USD | 0 | $0 0 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.66 USD |
+25.53
|
$508.85M 381.36M USD | $289.3K 216.82K USD | $0.89 0.66 USD | $0.9 0.67 USD | $508.85M 381.36M USD | 0 | $0 0 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.91 0.96 USD |
-1.15
|
$2.69B 374.71M USD | $18.45M 2.56M USD | $6.86 0.95 USD | $7.04 0.98 USD | $2.69B 374.71M USD | 76.77 | $0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.21 1.56 USD |
-1.23
|
$2.54B 353.77M USD | $5.3M 736.61K USD | $10.96 1.52 USD | $11.41 1.59 USD | $2.54B 353.77M USD | 160.14 | $0.07 0.009 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $423.3 5.12 USD |
-2.01
|
$27.84B 336.76M USD | $74.26K 898.4 USD | $423.3 5.12 USD | $437.7 5.3 USD | $27.84B 336.76M USD | 27.86 | $15.19 0.18 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.81 0.95 USD |
+1.79
|
$2.36B 328.05M USD | $11.03M 1.53M USD | $6.66 0.93 USD | $6.92 0.96 USD | $2.36B 328.05M USD | 42.56 | $0.16 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.26 0.06 USD |
-3.42
|
$11.04B 310.76M USD | $21.25M 597.88K USD | $2.22 0.06 USD | $2.34 0.07 USD | $11.04B 310.76M USD | 8.37 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.26 0.06 USD |
-3.42
|
$11.04B 310.76M USD | $21.25M 597.88K USD | $2.22 0.06 USD | $2.34 0.07 USD | $11.04B 310.76M USD | 8.37 | $0.27 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $49 30.24 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| GreenTree Hospitality GHG | $2.07 — |
-1.9
|
$210.2M — | $85.74K — | $2.04 — | $2.15 — | $210.2M — | 13.79 | $0.15 — | |
| LANGHAM-SS 1270.HK | $0.46 0.06 USD |
-1.08
|
$1.58B 202.57M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.58B 202.57M USD | 6.57 | $0.07 0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.22 0.59 USD |
-1.33
|
$702.45M 187.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.45M 187.4M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $49.1 1.56 USD |
+0.72
|
$5.19B 165.03M USD | $75.1K 2.39K USD | $48.55 1.54 USD | $49.25 1.56 USD | $5.19B 165.03M USD | 15.68 | $3.13 0.1 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.68 0.36 USD |
+0.6
|
$739.2M 157.18M USD | $17.2K 3.66K USD | $1.67 0.36 USD | $1.68 0.36 USD | $739.2M 157.18M USD | 42.00 | $0.04 0.008 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
0
|
$156.68M — | $17.3K — | $1.17 — | $1.2 — | $156.68M — | 16.88 | $0.07 — | |
| AGORA Hospitality Group Co., Ltd 9704.T | $80 0.54 USD |
+11.11
|
$20.32B 137.15M USD | $10.08M 68.03K USD | $73 0.49 USD | $82 0.55 USD | $20.32B 137.15M USD | 190.47 | $0.42 0.002 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.25 1.53 USD |
+2.66
|
$4.23B 134.27M USD | $91.11K 2.9K USD | $46.7 1.48 USD | $48.25 1.53 USD | $4.23B 134.27M USD | 1.36 | $35.23 1.12 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41 1.3 USD |
+0.86
|
$3.75B 119.24M USD | $64.78K 2.06K USD | $40.35 1.28 USD | $41.3 1.31 USD | $3.75B 119.24M USD | 7.60 | $5.39 0.17 USD | |
| Magma Group Berhad 7243.KL | $0.3499 0.07 USD |
0
|
$545.7M 116.03M USD | $2.09M 443.33K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $545.7M 116.03M USD | 0 | -$0.04 -0.008 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.16 0.25 USD |
-3.26
|
$1.79B 105.96M USD | $215.61K 12.77K USD | $4.1 0.24 USD | $4.29 0.25 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.2 0.55 USD |
+0.58
|
$3.29B 104.56M USD | $55.69K 1.77K USD | $17 0.54 USD | $17.2 0.55 USD | $3.29B 104.56M USD | 37.39 | $0.46 0.01 USD | |
| HLV Limited HLVLTD.NS | $12.74 0.15 USD |
+0.71
|
$8.41B 101.69M USD | $211.46K 2.56K USD | $12.66 0.15 USD | $12.98 0.16 USD | $8.41B 101.69M USD | 32.66 | $0.39 0.004 USD | |
| KECK SENG INV 0184.HK | $2.16 0.28 USD |
0
|
$734.83M 93.96M USD | $182K 23.27K USD | $2.13 0.27 USD | $2.2 0.28 USD | $734.83M 93.96M USD | 2.87 | $0.75 0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $246.75 2.99 USD |
+0.55
|
$7.47B 90.33M USD | $117.64K 1.42K USD | $244 2.95 USD | $249.75 3.02 USD | $7.47B 90.33M USD | 20.22 | $12.2 0.15 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
+2.22
|
$112.12M 84.03M USD | $140.6K 105.37K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $112.12M 84.03M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
-1.45
|
$608.4M 77.79M USD | $642K 82.09K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $608.4M 77.79M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
+4.17
|
$316.41M 67.28M USD | $884K 187.97K USD | $0.13 0.03 USD | $0.14 0.03 USD | $316.41M 67.28M USD | 12.50 | $0.01 0.002 USD | |
| MEXAN 0022.HK | $0.25 0.03 USD |
+10.22
|
$487.66M 62.35M USD | $26.28M 3.36M USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $487.66M 62.35M USD | 0 | -$0.01 -0.001 USD | |
| REGAL INT'L 0078.HK | $0.45 0.06 USD |
-2.17
|
$404.46M 51.72M USD | $174K 22.25K USD | $0.45 0.06 USD | $0.46 0.06 USD | $404.46M 51.72M USD | 0 | -$3.02 -0.3 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.65 0.08 USD |
-2.57
|
$1.59B 49.82M USD | $11.12M 349.09K USD | $2.65 0.08 USD | $2.73 0.09 USD | $1.59B 49.82M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.05999 0.05 USD |
0
|
$65.45M 49.05M USD | $50.4K 37.77K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $65.45M 49.05M USD | 0 | $0 0 USD | |
| Paliburg Holdings Limited 0617.HK | $0.34 0.04 USD |
-4.23
|
$378.96M 48.46M USD | $58K 7.42K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $378.96M 48.46M USD | 0 | -$1.55 -0.1 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
0
|
$708.75B 45.29M USD | $60.26M 3.85K USD | $106 0.0067 USD | $112 0.0071 USD | $708.75B 45.29M USD | 0 | -$0.85 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $3.59M 762.79K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| KOP Limited 5I1.SI | $0.05 0.03 USD |
+2.27
|
$49.86M 37.37M USD | $666.6K 499.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $49.86M 37.37M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.82 0.12 USD |
-3.54
|
$1.16B 36.55M USD | $4.24M 133.15K USD | $3.82 0.12 USD | $4 0.13 USD | $1.16B 36.55M USD | 8.88 | $0.43 0.01 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.45 0.52 USD |
-0.6
|
$986.54M 31.35M USD | $50.32K 1.6K USD | $16.35 0.52 USD | $16.6 0.53 USD | $986.54M 31.35M USD | 0 | -$1.77 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
-1.92
|
$222.71M 28.48M USD | $74K 9.46K USD | $0.25 0.03 USD | $0.26 0.03 USD | $222.71M 28.48M USD | 0 | $0 0 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.9
|
$203.21M 25.98M USD | $1.05M 134.77K USD | $0.2 0.03 USD | $0.25 0.03 USD | $203.21M 25.98M USD | 0 | -$1.09 -0.1 USD | |
| Sonder SOND | $2.27 — |
-1.3
|
$25.05M — | $10.62K — | $2.25 — | $2.3 — | $25.05M — | 0 | -$30.05 — | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $23.2K 17.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $8.49M 1.09M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $240K 30.69K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $20K 14.99K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $22.9 0.72 USD |
-4.34
|
$610.19M 19.16M USD | $186.76K 5.86K USD | $22.9 0.72 USD | $24.32 0.76 USD | $610.19M 19.16M USD | 76.33 | $0.3 0.009 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
0
|
$24.42M 18.3M USD | $16.1K 12.07K USD | $0.25 0.19 USD | $0.26 0.19 USD | $24.42M 18.3M USD | 13.00 | $0.02 0.01 USD | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
-3.85
|
$83.94M 17.85M USD | $91K 19.35K USD | $0.13 0.03 USD | $0.13 0.03 USD | $83.94M 17.85M USD | 0 | -$0.04 -0.008 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0047 USD |
-2.63
|
$114.43M 14.63M USD | $4.53M 579.39K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $114.43M 14.63M USD | 0 | -$0.35 -0.04 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2 0.04 USD |
0
|
$64.51M 13.72M USD | $520K 110.57K USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.51M 13.72M USD | 20.00 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $210K 157.39K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Avillion Berhad 8885.KL | $0.05 0.01 USD |
+11.11
|
$56.66M 12.05M USD | $31.4K 6.68K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $56.66M 12.05M USD | 0 | -$0.01 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $72.75K 2.05K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}