Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Keyfi Tüketim Ürünleri (305)
- {{item.name}}
Konaklama (305)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$388.69 — |
-1.54
|
$101.36B — | $497.81K — | $381.13 — | $390.50 — | $101.36B — | 39.82 | $9.76 — |
|
|
Hilton Worldwide
HLT
US
|
$342.63 — |
-2.63
|
$77.11B — | $922.29K — | $335.23 — | $345.82 — | $77.11B — | 50.83 | $6.74 — |
|
|
InterContinental Hotels
IHG
US
|
$165.32 — |
-1.2
|
$24.12B — | $114.10K — | $163.67 — | $165.46 — | $24.12B — | 35.09 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$169.71 — |
-1.31
|
$15.99B — | $202.33K — | $166.83 — | $169.84 — | $15.99B — | 209.51 | $0.81 — |
|
|
Accor SA
0H59.IL
GB
|
€45.35 52.35 USD |
+0.49
|
€13.02B 15.03B USD | €294.29K 339.7K USD | €44.69 51.59 USD | €45.35 52.35 USD | €13.02B 15.03B USD | 22.33 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$36.80 4.71 USD |
+0.44
|
HK$116.07B 14.84B USD | HK$1.24M 158.84K USD | HK$36.74 4.7 USD | HK$37.18 4.75 USD | HK$116.07B 14.84B USD | 35.04 | HK$1.05 0.13 USD | ||
H World
HTHT
US
|
$46.57 — |
-1.65
|
$14.69B — | $288.93K — | $45.87 — | $46.80 — | $14.69B — | 34.75 | $1.34 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹812.85 9.83 USD |
+2.18
|
₹1.16T 14B USD | ₹9.15M 110.7K USD | ₹790.10 9.56 USD | ₹812.85 9.83 USD | ₹1.16T 14B USD | 52.34 | ₹15.53 0.19 USD | ||
Accor SA
AC.PA
FR
|
€45.36 52.36 USD |
+0.51
|
€10.40B 12.01B USD | €398.12K 459.57K USD | €44.65 51.54 USD | €45.46 52.48 USD | €10.40B 12.01B USD | 39.78 | €1.14 1.32 USD | ||
Accor
ACCYY
US
|
$10.08 — |
-0.59
|
$11.56B — | $2.67K — | $10.03 — | $10.08 — | $11.56B — | 37.33 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$8.72 — |
+1.25
|
$5.84B — | $100.00 — | $8.63 — | $8.63 — | $5.84B — | 72.65 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$72.69 — |
-0.21
|
$5.39B — | $234.90K — | $71.21 — | $72.69 — | $5.39B — | 26.62 | $2.73 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.72 4.19 USD |
+5.72
|
SAR 18.55B 4.95B USD | SAR 4.04M 1.08M USD | SAR 14.70 3.92 USD | SAR 15.92 4.25 USD | SAR 18.55B 4.95B USD | 10.48 | SAR 1.50 0.4 USD | ||
Choice Hotels
CHH
US
|
$108.36 — |
-0.54
|
$4.88B — | $53.44K — | $106.77 — | $108.84 — | $4.88B — | 15.30 | $7.08 — |
|
|
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 68.45 18.26 USD |
+1.56
|
SAR 13.69B 3.65B USD | SAR 438.58K 117K USD | SAR 66.80 17.82 USD | SAR 70.30 18.75 USD | SAR 13.69B 3.65B USD | 26.63 | SAR 2.57 0.69 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 116.99B 3.29B USD | THB 19.63M 552.22K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 116.99B 3.29B USD | THB 19.62M 552.18K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 116.99B 3.29B USD | 15.07 | THB 1.38 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.18 11.75 USD |
-1.07
|
€2.48B 2.87B USD | €8.10K 9.35K USD | €10.18 11.75 USD | €10.40 12.01 USD | €2.48B 2.87B USD | 15.42 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 101.84B 2.87B USD | THB 105.93M 2.98M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.02 2.66 USD |
-1.58
|
CN¥19.17B 2.83B USD | CN¥5.75M 847.78K USD | CN¥18.02 2.66 USD | CN¥18.39 2.71 USD | CN¥19.17B 2.83B USD | 17.49 | CN¥1.03 0.15 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.31 11.9 USD |
+0.1
|
€2.27B 2.62B USD | €61.29K 70.75K USD | €10.17 11.74 USD | €10.34 11.94 USD | €2.27B 2.62B USD | 13.56 | €0.76 0.88 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.28 4.34 USD |
+0.8
|
SAR 8.14B 2.17B USD | SAR 277.72K 74.09K USD | SAR 15.86 4.23 USD | SAR 16.50 4.4 USD | SAR 8.14B 2.17B USD | 22.92 | SAR 0.71 0.19 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 101.20 9.88 USD |
-0.2
|
SEK 21.77B 2.13B USD | SEK 73.24K 7.15K USD | SEK 100.30 9.79 USD | SEK 102.00 9.96 USD | SEK 21.77B 2.13B USD | 30.29 | SEK 3.34 0.33 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.08 3.81 USD |
+0.2
|
SGD 2.70B 2.02B USD | SGD 15.20K 11.39K USD | SGD 5.03 3.77 USD | SGD 5.08 3.81 USD | SGD 2.70B 2.02B USD | 0 | -SGD 0.20 -0.1 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 100.80 9.84 USD |
-0.96
|
SEK 20.48B 2B USD | SEK 906.00 88.44 USD | SEK 100.80 9.84 USD | SEK 101.85 9.94 USD | SEK 20.48B 2B USD | 32.83 | SEK 3.07 0.3 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.68 0.25 USD |
-2.33
|
CN¥13.50B 1.99B USD | CN¥38.89M 5.74M USD | CN¥1.68 0.25 USD | CN¥1.74 0.26 USD | CN¥13.50B 1.99B USD | 0 | -CN¥1.93 -0.2 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,385 20.87 USD |
-0.88
|
¥308B 1.9B USD | ¥491K 3.03K USD | ¥3,385 20.87 USD | ¥3,443 21.23 USD | ¥308B 1.9B USD | 16.96 | ¥200 1.23 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.32 1.67 USD |
-1.22
|
CN¥12.64B 1.86B USD | CN¥8.69M 1.28M USD | CN¥11.32 1.67 USD | CN¥11.50 1.7 USD | CN¥12.64B 1.86B USD | 14.70 | CN¥0.77 0.11 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.77 0.48 USD |
-1.05
|
HK$13.44B 1.72B USD | HK$378.00K 48.33K USD | HK$3.72 0.48 USD | HK$3.81 0.49 USD | HK$13.44B 1.72B USD | 12.14 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.62
|
$1.54B — | $94.70K — | $1.44 — | $1.46 — | $1.54B — | 9.61 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.34 1.53 USD |
+0.19
|
CN¥7.54B 1.11B USD | CN¥3.47M 511.44K USD | CN¥10.27 1.52 USD | CN¥10.41 1.54 USD | CN¥7.54B 1.11B USD | 25.21 | CN¥0.41 0.06 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.10 0.65 USD |
-1.92
|
HK$8.50B 1.09B USD | HK$1.58M 201.99K USD | HK$5.07 0.65 USD | HK$5.34 0.68 USD | HK$8.50B 1.09B USD | 13.78 | HK$0.37 0.05 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.53 1.29 USD |
-3.28
|
₹84.36B 1.02B USD | ₹7.11M 86K USD | ₹105.92 1.28 USD | ₹110.85 1.34 USD | ₹84.36B 1.02B USD | 35.86 | ₹2.97 0.04 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.86 2.15 USD |
+0.11
|
€861.99M 995.03M USD | €74.52K 86.02K USD | €1.85 2.14 USD | €1.87 2.16 USD | €861.99M 995.03M USD | 16.90 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 1.06B 793.96M USD | SGD 1.07M 801.62K USD | SGD 1.24 0.93 USD | SGD 1.28 0.96 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.79 1 USD |
-0.88
|
CN¥4.91B 725.17M USD | CN¥6.09M 898.58K USD | CN¥6.79 1 USD | CN¥6.92 1.02 USD | CN¥4.91B 725.17M USD | 113.16 | CN¥0.06 0.008 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.01 0.89 USD |
-0.66
|
CN¥4.87B 717.95M USD | CN¥9.38M 1.38M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥4.87B 717.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.14 1.2 USD |
+0.62
|
CN¥4.47B 659.96M USD | CN¥10.36M 1.53M USD | CN¥8.09 1.19 USD | CN¥8.21 1.21 USD | CN¥4.47B 659.96M USD | 18.08 | CN¥0.45 0.07 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 352.00 0.02 USD |
-6.38
|
IDR 9.79T 625.85M USD | IDR 479.65M 30.65K USD | IDR 350.00 0.02 USD | IDR 408.00 0.03 USD | IDR 9.79T 625.85M USD | 419.04 | IDR 0.84 0.00005 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹602.30 7.29 USD |
-0.17
|
₹51.66B 624.99M USD | ₹47.98K 580.44 USD | ₹595.60 7.21 USD | ₹614.25 7.43 USD | ₹51.66B 624.99M USD | 62.67 | ₹9.61 0.12 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥3.93B 579.6M USD | CN¥16.75M 2.47M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥3.93B 579.6M USD | 0 | -CN¥0.38 -0.05 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 18.28B 514.27M USD | THB 27.77M 781.25K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 18.28B 514.27M USD | 20.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 18.28B 514.27M USD | THB 27.77M 781.27K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 18.28B 514.27M USD | 20.77 | THB 0.18 0.005 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥3.46B 511.15M USD | CN¥18.99M 2.8M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.46B 511.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 672.09M 503.7M USD | SGD 157.10K 117.74K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥8.90 1.31 USD |
-4.3
|
CN¥3.08B 454.94M USD | CN¥5.44M 802.1K USD | CN¥8.88 1.31 USD | CN¥9.47 1.4 USD | CN¥3.08B 454.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥15.69 2.32 USD |
-2.73
|
CN¥3.05B 450.16M USD | CN¥2.20M 324.37K USD | CN¥15.66 2.31 USD | CN¥16.28 2.4 USD | CN¥3.05B 450.16M USD | 112.07 | CN¥0.14 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.62 — |
-0.32
|
$449.30M — | $95.60K — | $0.61 — | $0.62 — | $449.30M — | 10.26 | $0.06 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.95 0.88 USD |
-1.16
|
CN¥2.79B 410.97M USD | CN¥14.00M 2.07M USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥2.79B 410.97M USD | 297.50 | CN¥0.02 0.002 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
+1.45
|
SGD 517.60M 387.92M USD | SGD 5.20K 3.9K USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.49 1.7 USD |
-1.29
|
CN¥2.61B 384.78M USD | CN¥3.00M 442.85K USD | CN¥11.47 1.69 USD | CN¥11.75 1.73 USD | CN¥2.61B 384.78M USD | 104.45 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.39 0.94 USD |
-1.84
|
CN¥2.49B 367.7M USD | CN¥3.50M 516.65K USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥2.49B 367.7M USD | 37.58 | CN¥0.17 0.03 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹157.93 1.91 USD |
+2.21
|
₹28.21B 341.25M USD | ₹1.24M 14.97K USD | ₹153.57 1.86 USD | ₹159.00 1.92 USD | ₹28.21B 341.25M USD | 42.00 | ₹3.76 0.05 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.24 1.22 USD |
-1.55
|
CN¥2.23B 328.42M USD | CN¥4.15M 612.94K USD | CN¥8.24 1.22 USD | CN¥8.44 1.25 USD | CN¥2.23B 328.42M USD | 37.45 | CN¥0.22 0.03 USD | ||
Civeo
CVEO
US
|
$29.65 — |
+2.6
|
$306.49M — | $17.65K — | $29.01 — | $29.86 — | $306.49M — | 0 | -$1.16 — |
|
|
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 361.37M 270.83M USD | SGD 5.10K 3.82K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 361.37M 270.83M USD | 18.00 | SGD 0.05 0.04 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.60 0.43 USD |
+2.56
|
SAR 991.95M 264.63M USD | SAR 3.52M 937.9K USD | SAR 1.56 0.42 USD | SAR 1.64 0.44 USD | SAR 991.95M 264.63M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.11 0.9 USD |
-0.49
|
CN¥1.45B 213.43M USD | CN¥1.58M 233.73K USD | CN¥6.10 0.9 USD | CN¥6.21 0.92 USD | CN¥1.45B 213.43M USD | 0 | -CN¥1.23 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$1.56B 199.51M USD | HK$382.00K 48.84K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.53 0.39 USD |
-1.87
|
SGD 247.04M 185.15M USD | SGD 10.20K 7.64K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 247.04M 185.15M USD | 5.83 | SGD 0.09 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.99 0.35 USD |
+2.04
|
MX$2.47B 146.24M USD | MX$1.24K 73.48 USD | MX$5.99 0.35 USD | MX$6.00 0.36 USD | MX$2.47B 146.24M USD | 0 | -MX$0.39 -0.02 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 521.12M 110.81M USD | MYR 671.30K 142.74K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 521.12M 110.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.81 — |
-2.76
|
$107.37M — | $50.90K — | $0.80 — | $0.83 — | $107.37M — | 40.50 | $0.02 — | ||
GreenTree Hospitality
GHG
US
|
$1.00 — |
+1.53
|
$100.90M — | $4.87K — | $0.97 — | $0.97 — | $100.90M — | 100.00 | $0.01 — |
|
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.26 0.29 USD |
-0.44
|
HK$768.85M 98.31M USD | HK$46.00K 5.88K USD | HK$2.26 0.29 USD | HK$2.28 0.29 USD | HK$768.85M 98.31M USD | 2.53 | HK$0.89 0.11 USD | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.40 0.39 USD |
+0.4
|
NT$2.81B 89.2M USD | NT$89.09K 2.83K USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$2.81B 89.2M USD | 0 | -NT$0.07 -0.002 USD | ||
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$647.74M 82.82M USD | HK$25.12M 3.21M USD | HK$0.56 0.07 USD | HK$0.72 0.09 USD | HK$647.74M 82.82M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 362.35M 77.05M USD | MYR 15.10K 3.21K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
InterGroup
INTG
US
|
$33.57 — |
+1.51
|
$72.14M — | $1.84K — | $33.20 — | $33.57 — | $72.14M — | 47.28 | $0.71 — |
|
|
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$554.72M 70.93M USD | HK$4.56M 582.54K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$554.72M 70.93M USD | 0 | HK$0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.17 0.04 USD |
-0.85
|
TRY 1.75B 55.07M USD | TRY 60.26M 1.89M USD | TRY 1.15 0.04 USD | TRY 1.22 0.04 USD | TRY 1.75B 55.07M USD | 0 | -TRY 0.39 -0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.23 0.03 USD |
+3.64
|
HK$408.03M 52.17M USD | HK$2.53M 323.49K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$408.03M 52.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.41 0.05 USD |
+3.85
|
HK$364.01M 46.54M USD | HK$44.00K 5.63K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$364.01M 46.54M USD | 0 | -HK$0.53 -0.06 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$293.91M 37.58M USD | HK$140.00K 17.9K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$293.91M 37.58M USD | 0 | HK$0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
+0.66
|
SGD 41.54M 31.13M USD | SGD 32.10K 24.06K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 41.54M 31.13M USD | 0 | SGD 0.00 0 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.25 0.1 USD |
+0.93
|
TRY 974.93M 30.62M USD | TRY 4.23M 132.83K USD | TRY 3.17 0.1 USD | TRY 3.29 0.1 USD | TRY 974.93M 30.62M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 129.03M 27.44M USD | MYR 20.10K 4.27K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$207.32M 26.51M USD | HK$582.00K 74.42K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$207.32M 26.51M USD | 0 | -HK$0.74 -0.09 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 30.99M 23.23M USD | SGD 3.40K 2.55K USD | SGD 0.27 0.2 USD | SGD 0.33 0.25 USD | SGD 30.99M 23.23M USD | 16.50 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.90 0.12 USD |
+28.57
|
HK$180.92M 23.13M USD | HK$72.00K 9.21K USD | HK$0.73 0.09 USD | HK$0.90 0.12 USD | HK$180.92M 23.13M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
+9.29
|
HK$174.67M 22.33M USD | HK$134.00K 17.13K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$174.67M 22.33M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
-6.67
|
MYR 104.01M 22.12M USD | MYR 2.90K 616.63 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 3.50 | MYR 0.06 0.01 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$101.95M 13.04M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$101.95M 13.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 14.08M 10.55M USD | SGD 3.42M 2.57M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 14.08M 10.55M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 10.84 0.34 USD |
-1.45
|
TRY 275.14M 8.64M USD | TRY 56.04K 1.76K USD | TRY 10.64 0.33 USD | TRY 10.99 0.35 USD | TRY 275.14M 8.64M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 40.32M 8.57M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 40.32M 8.57M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
+8.33
|
HK$67.03M 8.57M USD | HK$650.00K 83.11K USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.04 0.0085 USD |
+33.33
|
MYR 26.86M 5.71M USD | MYR 1.67M 354.48K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.86M 5.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.11 0.01 USD |
-11.67
|
HK$34.56M 4.42M USD | HK$768.00K 98.2K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$34.56M 4.42M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.85T 109.55B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.85T 109.55B USD | 40.81 | MX$173.83 10.29 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€352.50 406.9 USD |
+1.38
|
€91.92B 106.11B USD | €47.00 54.25 USD | €352.50 406.9 USD | €353.25 407.77 USD | €91.92B 106.11B USD | 42.57 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€346.65 400.15 USD |
-1.35
|
€90.39B 104.35B USD | €32.00 36.94 USD | €346.65 400.15 USD | €354.90 409.67 USD | €90.39B 104.35B USD | 41.86 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€346.60 400.09 USD |
-1.79
|
€90.38B 104.33B USD | €7.00 8.08 USD | €346.60 400.09 USD | €355.05 409.85 USD | €90.38B 104.33B USD | 41.85 | €8.28 9.56 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$513.66B 104.11B USD | R$0.00 0 USD | R$492.45 99.81 USD | R$492.45 99.81 USD | R$513.66B 104.11B USD | 38.50 | R$12.79 2.59 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,246.00 369.84 USD |
0
|
MX$1.41T 83.24B USD | MX$0.00 0 USD | MX$6,246.00 369.84 USD | MX$6,246.00 369.84 USD | MX$1.41T 83.24B USD | 50.89 | MX$122.72 7.27 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€313.10 361.42 USD |
-1.76
|
€70.47B 81.34B USD | €65.00 75.03 USD | €313.10 361.42 USD | €313.10 361.42 USD | €70.47B 81.34B USD | 53.52 | €5.85 6.75 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
